{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18069,"rows_kept":18069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395001956,1764288632161,"fUSD",-533.51,0.00015045,2,"2025-11-28T00:10:32.161",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001958,1764288632171,"fUSD",-250.0,0.00015045,2,"2025-11-28T00:10:32.171",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001960,1764288632180,"fUSD",-533.51,0.00015624,2,"2025-11-28T00:10:32.180",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001962,1764288632190,"fUSD",-172.80518802,0.00015693,2,"2025-11-28T00:10:32.190",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001963,1764288632199,"fUSD",-533.51,0.00016202,2,"2025-11-28T00:10:32.199",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001964,1764288632208,"fUSD",-1200.0,0.00016548,2,"2025-11-28T00:10:32.208",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001965,1764288632217,"fUSD",-300.0,0.00016548,2,"2025-11-28T00:10:32.217",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001966,1764288632227,"fUSD",-250.0,0.00016549,2,"2025-11-28T00:10:32.227",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001967,1764288632236,"fUSD",-300.0,0.00016549,2,"2025-11-28T00:10:32.236",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001968,1764288632245,"fUSD",-300.0,0.00016549,2,"2025-11-28T00:10:32.245",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001969,1764288632255,"fUSD",-300.0,0.00016549,2,"2025-11-28T00:10:32.255",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001970,1764288632264,"fUSD",-300.0,0.00016549,2,"2025-11-28T00:10:32.264",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001971,1764288632274,"fUSD",-300.0,0.00016549,2,"2025-11-28T00:10:32.274",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001972,1764288632283,"fUSD",-427.24637793,0.0001676,2,"2025-11-28T00:10:32.283",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001973,1764288632292,"fUSD",-533.51,0.00016781,2,"2025-11-28T00:10:32.292",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001974,1764288632301,"fUSD",-702.2,0.000169,2,"2025-11-28T00:10:32.301",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001975,1764288632313,"fUSD",-250.0,0.00017,2,"2025-11-28T00:10:32.313",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001976,1764288632322,"fUSD",-660.18886266,0.00017247,2,"2025-11-28T00:10:32.322",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001977,1764288632332,"fUSD",-533.51,0.0001736,2,"2025-11-28T00:10:32.332",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001978,1764288632341,"fUSD",-300.0,0.00017461,2,"2025-11-28T00:10:32.341",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001979,1764288632351,"fUSD",-1172.56,0.00017462,2,"2025-11-28T00:10:32.351",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001980,1764288632360,"fUSD",-3439.0,0.00017462,2,"2025-11-28T00:10:32.360",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001981,1764288632370,"fUSD",-1321.0,0.00017462,2,"2025-11-28T00:10:32.370",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001982,1764288632379,"fUSD",-610.0,0.00017462,2,"2025-11-28T00:10:32.379",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001983,1764288632388,"fUSD",-1257.0,0.00017462,2,"2025-11-28T00:10:32.388",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001984,1764288632397,"fUSD",-823.0,0.00017462,2,"2025-11-28T00:10:32.397",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001985,1764288632407,"fUSD",-660.0,0.00017462,2,"2025-11-28T00:10:32.407",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001986,1764288632416,"fUSD",-562.0,0.00017462,2,"2025-11-28T00:10:32.416",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001987,1764288632425,"fUSD",-6503.0,0.00017462,2,"2025-11-28T00:10:32.425",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001988,1764288632435,"fUSD",-533.51,0.00017938,2,"2025-11-28T00:10:32.435",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001989,1764288632444,"fUSD",-1680.0,0.00018173,2,"2025-11-28T00:10:32.444",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001990,1764288632454,"fUSD",-533.51,0.00018517,2,"2025-11-28T00:10:32.454",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001992,1764288632463,"fUSD",-9180.14,0.00018533,2,"2025-11-28T00:10:32.463",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001994,1764288632472,"fUSD",-150.99,0.00018533,2,"2025-11-28T00:10:32.472",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001996,1764288632481,"fUSD",-150.99,0.00018533,2,"2025-11-28T00:10:32.481",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395001998,1764288632490,"fUSD",-2265.66,0.00018533,2,"2025-11-28T00:10:32.490",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002000,1764288632500,"fUSD",-243.09472411,0.00018835,2,"2025-11-28T00:10:32.500",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002002,1764288632513,"fUSD",-300.0,0.00019,2,"2025-11-28T00:10:32.513",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002004,1764288632523,"fUSD",-533.51,0.00019096,2,"2025-11-28T00:10:32.523",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002006,1764288632531,"fUSD",-152.0,0.000192,7,"2025-11-28T00:10:32.531",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002008,1764288632540,"fUSD",-374.894,0.00019508,2,"2025-11-28T00:10:32.540",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002010,1764288632550,"fUSD",-533.51,0.00019674,2,"2025-11-28T00:10:32.550",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002013,1764288632559,"fUSD",-216.25406312,0.00019849,2,"2025-11-28T00:10:32.559",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002015,1764288632568,"fUSD",-2351.0,0.00019957,2,"2025-11-28T00:10:32.568",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002017,1764288632577,"fUSD",-216.25406312,0.00020098,2,"2025-11-28T00:10:32.577",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002020,1764288632587,"fUSD",-1000.0,0.00020187,2,"2025-11-28T00:10:32.587",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002023,1764288632596,"fUSD",-533.51,0.00020253,2,"2025-11-28T00:10:32.596",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002025,1764288632606,"fUSD",-15674.55499567,0.00020362,2,"2025-11-28T00:10:32.606",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002028,1764288632625,"fUSD",-312.0,0.00020362,2,"2025-11-28T00:10:32.625",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002030,1764288632636,"fUSD",-13535.87738706,0.00020362,2,"2025-11-28T00:10:32.636",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002055,1764288638141,"fUSD",-252.0,0.00017462,2,"2025-11-28T00:10:38.141",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002056,1764288638151,"fUSD",-150.0,0.000192,7,"2025-11-28T00:10:38.151",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002057,1764288638160,"fUSD",-3385.15312271,0.00020362,2,"2025-11-28T00:10:38.160",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002058,1764288638172,"fUSD",-1260.78888652,0.00020362,2,"2025-11-28T00:10:38.172",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002059,1764288638183,"fUSD",-275.15000804,0.00020362,2,"2025-11-28T00:10:38.183",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002060,1764288638193,"fUSD",-34.45590571,0.00020415,2,"2025-11-28T00:10:38.193",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002172,1764288815213,"fUSD",500.0,0.00014731,2,"2025-11-28T00:13:35.213",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002173,1764288903189,"fUSD",457.31088561,0.00022,30,"2025-11-28T00:15:03.189",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002174,1764288905833,"fUSD",205.0,0.0002224,120,"2025-11-28T00:15:05.833",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002175,1764288907188,"fUSD",205.0,0.00023352,120,"2025-11-28T00:15:07.188",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002176,1764288908637,"fUSD",205.0,0.0002452,120,"2025-11-28T00:15:08.637",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002177,1764289146204,"fUSD",282.73402683,0.00022,30,"2025-11-28T00:19:06.204",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002178,1764289207279,"fUSD",176.0,0.00022157,120,"2025-11-28T00:20:07.279",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002179,1764289208382,"fUSD",176.0,0.00023265,120,"2025-11-28T00:20:08.382",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002180,1764289209595,"fUSD",176.0,0.00024428,120,"2025-11-28T00:20:09.595",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002181,1764289310413,"fUSD",151.42,0.00019178,30,"2025-11-28T00:21:50.413",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002182,1764289506045,"fUSD",178.0,0.00021969,120,"2025-11-28T00:25:06.045",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002183,1764289507315,"fUSD",178.0,0.00023067,120,"2025-11-28T00:25:07.315",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002184,1764289508627,"fUSD",178.0,0.00024221,120,"2025-11-28T00:25:08.627",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002185,1764289611720,"fUSD",150.23,0.00014731,2,"2025-11-28T00:26:51.720",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002195,1764289832246,"fUSD",-424.5872,0.00014945,2,"2025-11-28T00:30:32.246",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002196,1764289832255,"fUSD",-7219.47780901,0.00016,4,"2025-11-28T00:30:32.255",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002197,1764289832264,"fUSD",-1200.0,0.00016133,2,"2025-11-28T00:30:32.264",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002198,1764289832273,"fUSD",-216.25406313,0.00016134,2,"2025-11-28T00:30:32.273",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002199,1764289832282,"fUSD",-300.0,0.00016199,2,"2025-11-28T00:30:32.282",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002200,1764289832291,"fUSD",-5000.00273464,0.000162,5,"2025-11-28T00:30:32.291",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002202,1764289832301,"fUSD",-216.25406313,0.0001624,2,"2025-11-28T00:30:32.301",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002204,1764289832311,"fUSD",-6906.58,0.00016438,2,"2025-11-28T00:30:32.311",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002206,1764289832320,"fUSD",-300.0,0.00016439,2,"2025-11-28T00:30:32.320",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002208,1764289832329,"fUSD",-300.0,0.00016439,2,"2025-11-28T00:30:32.329",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002210,1764289832338,"fUSD",-300.0,0.00016439,2,"2025-11-28T00:30:32.338",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002212,1764289832347,"fUSD",-300.0,0.00016439,2,"2025-11-28T00:30:32.347",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002213,1764289832356,"fUSD",-413.44540558,0.00016439,2,"2025-11-28T00:30:32.356",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002214,1764289832365,"fUSD",-195.0,0.00016439,2,"2025-11-28T00:30:32.365",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002215,1764289832374,"fUSD",-216.25406313,0.00016536,2,"2025-11-28T00:30:32.374",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002216,1764289832383,"fUSD",-216.25406313,0.00016883,2,"2025-11-28T00:30:32.383",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002217,1764289832392,"fUSD",-4467.78717062,0.00017045,2,"2025-11-28T00:30:32.392",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002218,1764289832403,"fUSD",-216.25406313,0.00017084,2,"2025-11-28T00:30:32.403",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002219,1764289832412,"fUSD",-427.24637793,0.00017116,2,"2025-11-28T00:30:32.412",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002220,1764289832421,"fUSD",-216.25406313,0.00017398,2,"2025-11-28T00:30:32.421",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002221,1764289832430,"fUSD",-216.25406313,0.00017549,2,"2025-11-28T00:30:32.430",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002223,1764289832439,"fUSD",-420.0,0.00017707,2,"2025-11-28T00:30:32.439",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002225,1764289832448,"fUSD",-1680.0,0.00017725,2,"2025-11-28T00:30:32.448",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002227,1764289832458,"fUSD",-216.25406313,0.00017877,2,"2025-11-28T00:30:32.458",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002229,1764289832468,"fUSD",-1257.0,0.00017904,2,"2025-11-28T00:30:32.468",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002230,1764289832477,"fUSD",-823.0,0.00017904,2,"2025-11-28T00:30:32.477",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002231,1764289832486,"fUSD",-660.0,0.00017904,2,"2025-11-28T00:30:32.486",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002232,1764289832496,"fUSD",-909.0,0.00017904,2,"2025-11-28T00:30:32.496",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002233,1764289832505,"fUSD",-1193.0,0.00017904,2,"2025-11-28T00:30:32.505",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002234,1764289832515,"fUSD",-1321.0,0.00017904,2,"2025-11-28T00:30:32.515",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002235,1764289832524,"fUSD",-1602.0,0.00017904,2,"2025-11-28T00:30:32.524",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002236,1764289832533,"fUSD",-3439.0,0.00017904,2,"2025-11-28T00:30:32.533",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002237,1764289832543,"fUSD",-216.25406313,0.00018308,2,"2025-11-28T00:30:32.543",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002238,1764289832553,"fUSD",-216.25406313,0.00018552,2,"2025-11-28T00:30:32.553",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002239,1764289832562,"fUSD",-216.25406313,0.00018687,2,"2025-11-28T00:30:32.562",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002241,1764289832571,"fUSD",-324.18030186,0.00018942,2,"2025-11-28T00:30:32.571",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002243,1764289832580,"fUSD",-532.17350158,0.00018993,2,"2025-11-28T00:30:32.580",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002245,1764289832590,"fUSD",-41001.0,0.00018999,2,"2025-11-28T00:30:32.590",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002247,1764289832599,"fUSD",-14271.08444674,0.00019093,2,"2025-11-28T00:30:32.599",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002249,1764289832618,"fUSD",-368.0,0.00019093,2,"2025-11-28T00:30:32.618",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002250,1764289832629,"fUSD",-322.59321388,0.00019093,2,"2025-11-28T00:30:32.629",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002260,1764289838261,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.261",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002261,1764289838271,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.271",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002262,1764289838281,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.281",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002263,1764289838290,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.290",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002264,1764289838300,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.300",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002265,1764289838310,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.310",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002266,1764289838319,"fUSD",-158.39952813,0.00019092,2,"2025-11-28T00:30:38.319",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002267,1764289838329,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.329",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002268,1764289838340,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.340",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002269,1764289838349,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.349",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002270,1764289838358,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.358",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002271,1764289838369,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.369",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002272,1764289838382,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.382",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002273,1764289838392,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.392",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002274,1764289838401,"fUSD",-500.0,0.00019092,2,"2025-11-28T00:30:38.401",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002275,1764289838411,"fUSD",-4416.87848775,0.00019093,2,"2025-11-28T00:30:38.411",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002276,1764289838423,"fUSD",-542.46609112,0.00019093,2,"2025-11-28T00:30:38.423",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002277,1764289838435,"fUSD",-451.15504761,0.00019093,2,"2025-11-28T00:30:38.435",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002291,1764289840348,"fUSD",-389.23371331,0.00017904,2,"2025-11-28T00:30:40.348",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002319,1764289841836,"fUSD",588.89813784,0.00022,30,"2025-11-28T00:30:41.836",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002329,1764289846467,"fUSD",-220.76628669,0.00017904,2,"2025-11-28T00:30:46.467",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002330,1764289846477,"fUSD",-189.94291907,0.00019093,2,"2025-11-28T00:30:46.477",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002331,1764289846488,"fUSD",-319.22915548,0.00019093,2,"2025-11-28T00:30:46.488",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002332,1764289846499,"fUSD",-310.52524457,0.00019093,2,"2025-11-28T00:30:46.499",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002333,1764289846509,"fUSD",-1643.13804498,0.00019093,2,"2025-11-28T00:30:46.509",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002334,1764289846518,"fUSD",-216.25406313,0.0001914,2,"2025-11-28T00:30:46.518",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002335,1764289846527,"fUSD",-154.32553343,0.00019178,2,"2025-11-28T00:30:46.527",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002336,1764289846539,"fUSD",-150.0,0.000192,7,"2025-11-28T00:30:46.539",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002337,1764289846551,"fUSD",-216.25406313,0.00019449,2,"2025-11-28T00:30:46.551",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002338,1764289846565,"fUSD",-2351.0,0.00019474,2,"2025-11-28T00:30:46.565",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002339,1764289846578,"fUSD",-216.25406313,0.00019554,2,"2025-11-28T00:30:46.578",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002340,1764289846592,"fUSD",-8084.59973548,0.00019593,2,"2025-11-28T00:30:46.592",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002341,1764289846604,"fUSD",-1510.0,0.00019801,2,"2025-11-28T00:30:46.604",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002342,1764289846618,"fUSD",-492.978,0.00019883,2,"2025-11-28T00:30:46.618",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002343,1764289846630,"fUSD",-216.25406313,0.00019889,2,"2025-11-28T00:30:46.630",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002344,1764289846642,"fUSD",-619.71232514,0.0002,2,"2025-11-28T00:30:46.642",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002345,1764289846655,"fUSD",-800.0,0.0002,2,"2025-11-28T00:30:46.655",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002346,1764289846669,"fUSD",-800.0,0.0002,2,"2025-11-28T00:30:46.669",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002347,1764289846683,"fUSD",-150.99,0.00020145,2,"2025-11-28T00:30:46.683",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002348,1764289846694,"fUSD",-216.25406313,0.00020194,2,"2025-11-28T00:30:46.694",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002349,1764289846705,"fUSD",-1926.57574059,0.00020262,2,"2025-11-28T00:30:46.705",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002350,1764289846717,"fUSD",-20061.87720673,0.00020338,2,"2025-11-28T00:30:46.717",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002351,1764289846731,"fUSD",-612.68409429,0.00020415,2,"2025-11-28T00:30:46.731",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002352,1764289846743,"fUSD",-2751.0,0.00020424,2,"2025-11-28T00:30:46.743",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002353,1764289846755,"fUSD",-168.25,0.00020479,2,"2025-11-28T00:30:46.755",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002354,1764289846768,"fUSD",-2000.0,0.00020514,2,"2025-11-28T00:30:46.768",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002355,1764289846780,"fUSD",-190.83,0.00020548,2,"2025-11-28T00:30:46.780",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002356,1764289846794,"fUSD",-200.0,0.00020548,2,"2025-11-28T00:30:46.794",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002357,1764289846807,"fUSD",-170.08312,0.0002056,2,"2025-11-28T00:30:46.807",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002358,1764289846820,"fUSD",-1000.0,0.00020609,2,"2025-11-28T00:30:46.820",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002359,1764289846831,"fUSD",-170.08312,0.0002068,2,"2025-11-28T00:30:46.831",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002360,1764289846843,"fUSD",-6715.3857,0.00020804,2,"2025-11-28T00:30:46.843",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002361,1764289846856,"fUSD",-1000.0,0.00020804,2,"2025-11-28T00:30:46.856",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002362,1764289846868,"fUSD",-170.08312,0.0002081,2,"2025-11-28T00:30:46.868",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002363,1764289846881,"fUSD",-3016.96564209,0.00020814,2,"2025-11-28T00:30:46.881",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002364,1764289846893,"fUSD",-533.51,0.00020831,2,"2025-11-28T00:30:46.893",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002365,1764289846905,"fUSD",-610.0,0.00020861,2,"2025-11-28T00:30:46.905",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002366,1764289846917,"fUSD",-999.0,0.0002088,3,"2025-11-28T00:30:46.917",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002367,1764289846929,"fUSD",-150.0,0.00020885,2,"2025-11-28T00:30:46.929",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002368,1764289846942,"fUSD",-660.0,0.00020904,2,"2025-11-28T00:30:46.942",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002369,1764289846959,"fUSD",-909.0,0.00020904,2,"2025-11-28T00:30:46.959",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002370,1764289846972,"fUSD",-1193.0,0.00020904,2,"2025-11-28T00:30:46.972",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002371,1764289846983,"fUSD",-1321.0,0.00020904,2,"2025-11-28T00:30:46.983",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002372,1764289846995,"fUSD",-3439.0,0.00020904,2,"2025-11-28T00:30:46.995",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002373,1764289847005,"fUSD",-610.0,0.00020904,2,"2025-11-28T00:30:47.005",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002374,1764289847015,"fUSD",-42316.7875366,0.00020904,2,"2025-11-28T00:30:47.015",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002375,1764289847027,"fUSD",-170.08313,0.0002093,2,"2025-11-28T00:30:47.027",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002376,1764289847039,"fUSD",-350.0,0.00021,2,"2025-11-28T00:30:47.039",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002378,1764289847054,"fUSD",-22835.0126512,0.00021025,2,"2025-11-28T00:30:47.054",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002380,1764289847066,"fUSD",-170.08312,0.0002106,2,"2025-11-28T00:30:47.066",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002382,1764289847077,"fUSD",-2000.0,0.000211,2,"2025-11-28T00:30:47.077",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002383,1764289847087,"fUSD",-170.08312,0.0002118,2,"2025-11-28T00:30:47.087",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002384,1764289847099,"fUSD",-1000.0,0.00021381,2,"2025-11-28T00:30:47.099",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002385,1764289847111,"fUSD",-3292.0,0.00021395,2,"2025-11-28T00:30:47.111",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002386,1764289847123,"fUSD",-533.51,0.0002141,2,"2025-11-28T00:30:47.123",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002387,1764289847137,"fUSD",-5000.01,0.00021583,2,"2025-11-28T00:30:47.137",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002388,1764289847149,"fUSD",-20665.98,0.00021606,2,"2025-11-28T00:30:47.149",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002389,1764289847159,"fUSD",-200.0,0.00021666,2,"2025-11-28T00:30:47.159",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002390,1764289847170,"fUSD",-5000.0,0.00021918,2,"2025-11-28T00:30:47.170",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002391,1764289847180,"fUSD",-533.51,0.00021989,2,"2025-11-28T00:30:47.180",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002392,1764289847191,"fUSD",-1000.0,0.00022154,2,"2025-11-28T00:30:47.191",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002393,1764289847201,"fUSD",-1000.0,0.00022206,2,"2025-11-28T00:30:47.201",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002394,1764289847212,"fUSD",-1926.57574057,0.00022222,2,"2025-11-28T00:30:47.212",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002395,1764289847225,"fUSD",-168.0,0.0002253,2,"2025-11-28T00:30:47.225",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002396,1764289847235,"fUSD",-787.16,0.00022655,2,"2025-11-28T00:30:47.235",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002397,1764289847246,"fUSD",-1800.0,0.0002274,7,"2025-11-28T00:30:47.246",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002398,1764289847257,"fUSD",-166.66,0.00022872,2,"2025-11-28T00:30:47.257",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002399,1764289847269,"fUSD",-500.0,0.0002288,15,"2025-11-28T00:30:47.269",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002400,1764289847280,"fUSD",-1000.0,0.00022927,2,"2025-11-28T00:30:47.280",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002401,1764289847290,"fUSD",-7133.53252743,0.00022958,2,"2025-11-28T00:30:47.290",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002402,1764289847303,"fUSD",-554.99865814,0.00022958,2,"2025-11-28T00:30:47.303",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002406,1764290302594,"fUSD",500.0,0.00014731,2,"2025-11-28T00:38:22.594",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002407,1764290302628,"fUSD",159.47,0.00010901,2,"2025-11-28T00:38:22.628",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002408,1764290303146,"fUSD",159.47,0.00012718,2,"2025-11-28T00:38:23.146",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002409,1764290303356,"fUSD",159.47,0.00014535,2,"2025-11-28T00:38:23.356",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002411,1764290785653,"fUSD",980.66,0.00013699,2,"2025-11-28T00:46:25.653",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002423,1764291031419,"fUSD",-159.47,0.00016352,2,"2025-11-28T00:50:31.419",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002424,1764291031433,"fUSD",-250.0,0.00017,2,"2025-11-28T00:50:31.433",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002425,1764291031442,"fUSD",-427.24637793,0.00017854,2,"2025-11-28T00:50:31.442",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002426,1764291031452,"fUSD",-159.47,0.00018169,2,"2025-11-28T00:50:31.452",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002427,1764291031462,"fUSD",-181.60109685,0.00018582,2,"2025-11-28T00:50:31.462",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002428,1764291031471,"fUSD",-348.53969062,0.00018583,2,"2025-11-28T00:50:31.471",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002429,1764291031480,"fUSD",-91.8149546,0.00018682,2,"2025-11-28T00:50:31.480",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002430,1764291031492,"fUSD",-1108.1850454,0.00018682,2,"2025-11-28T00:50:31.492",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002431,1764291031501,"fUSD",-1602.0,0.00018683,2,"2025-11-28T00:50:31.501",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002432,1764291031510,"fUSD",-3439.0,0.00018683,2,"2025-11-28T00:50:31.510",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002433,1764291031523,"fUSD",-1321.0,0.00018683,2,"2025-11-28T00:50:31.523",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002434,1764291031533,"fUSD",-610.0,0.00018683,2,"2025-11-28T00:50:31.533",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002435,1764291031542,"fUSD",-909.0,0.00018683,2,"2025-11-28T00:50:31.542",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002436,1764291031551,"fUSD",-1193.0,0.00018683,2,"2025-11-28T00:50:31.551",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002437,1764291031560,"fUSD",-1257.0,0.00018683,2,"2025-11-28T00:50:31.560",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002438,1764291031569,"fUSD",-823.0,0.00018683,2,"2025-11-28T00:50:31.569",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002439,1764291031578,"fUSD",-660.0,0.00018683,2,"2025-11-28T00:50:31.578",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002440,1764291031586,"fUSD",-252.0,0.00018683,2,"2025-11-28T00:50:31.586",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002441,1764291031598,"fUSD",-562.0,0.00018683,2,"2025-11-28T00:50:31.598",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002442,1764291031607,"fUSD",-131.13388968,0.00018942,2,"2025-11-28T00:50:31.607",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002443,1764291031623,"fUSD",-1518.58334676,0.00018683,2,"2025-11-28T00:50:31.623",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002444,1764291031635,"fUSD",-734.40908078,0.00018683,2,"2025-11-28T00:50:31.635",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002445,1764291031693,"fUSD",-464.00757246,0.00018683,2,"2025-11-28T00:50:31.693",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002446,1764291031702,"fUSD",-85.13034369,0.00018942,2,"2025-11-28T00:50:31.702",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002447,1764291031712,"fUSD",-300.0,0.00019,2,"2025-11-28T00:50:31.712",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002448,1764291031722,"fUSD",-158.68,0.0001916,2,"2025-11-28T00:50:31.722",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002449,1764291031731,"fUSD",-150.0,0.000192,7,"2025-11-28T00:50:31.731",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002450,1764291031740,"fUSD",-2000.0,0.000192,2,"2025-11-28T00:50:31.740",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002451,1764291031749,"fUSD",-999.0,0.00019435,3,"2025-11-28T00:50:31.749",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002452,1764291031758,"fUSD",-250.0,0.00019456,2,"2025-11-28T00:50:31.758",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002453,1764291031767,"fUSD",-1541.26059251,0.000199,2,"2025-11-28T00:50:31.767",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002454,1764291031776,"fUSD",-348.53969062,0.000199,2,"2025-11-28T00:50:31.776",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002455,1764291031785,"fUSD",-159.47,0.00019986,2,"2025-11-28T00:50:31.785",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002456,1764291031794,"fUSD",-500.0,0.00019988,2,"2025-11-28T00:50:31.794",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002457,1764291031803,"fUSD",-151.0,0.00019988,2,"2025-11-28T00:50:31.803",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002458,1764291031812,"fUSD",-500.0,0.00019999,2,"2025-11-28T00:50:31.812",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002459,1764291031821,"fUSD",-295.37772535,0.00019999,2,"2025-11-28T00:50:31.821",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002460,1764291031829,"fUSD",-190.45558866,0.0002,2,"2025-11-28T00:50:31.829",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002468,1764291037412,"fUSD",-3909.28407413,0.0002,2,"2025-11-28T00:50:37.412",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002469,1764291037424,"fUSD",-2939.44485476,0.0002,2,"2025-11-28T00:50:37.424",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002486,1764291039556,"fUSD",-91763.90389399,0.0002,2,"2025-11-28T00:50:39.556",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002487,1764291039765,"fUSD",-637.23775054,0.0002,2,"2025-11-28T00:50:39.765",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002488,1764291039924,"fUSD",-1111.1543787,0.0002,2,"2025-11-28T00:50:39.924",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002496,1764291305141,"fUSD",190.0,0.00021137,120,"2025-11-28T00:55:05.141",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002497,1764291306896,"fUSD",190.0,0.00022194,120,"2025-11-28T00:55:06.896",0.00041975,61.68,0.9693236230906058,4866764634.515253]
[395002508,1764292193636,"fUSD",151.42,0.00019178,30,"2025-11-28T01:09:53.636",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002514,1764292231668,"fUSD",-467.45030931,0.00016438,2,"2025-11-28T01:10:31.668",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002515,1764292231682,"fUSD",-4210.3142454,0.00016438,2,"2025-11-28T01:10:31.682",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002516,1764292231729,"fUSD",-593.68559843,0.00016438,2,"2025-11-28T01:10:31.729",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002517,1764292231742,"fUSD",-704.890961,0.00016438,2,"2025-11-28T01:10:31.742",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002518,1764292231846,"fUSD",-495.64520564,0.00016438,2,"2025-11-28T01:10:31.846",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002519,1764292231859,"fUSD",-293.801,0.00016438,2,"2025-11-28T01:10:31.859",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002520,1764292231875,"fUSD",-192.21268022,0.00016438,2,"2025-11-28T01:10:31.875",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002521,1764292231884,"fUSD",-66.89731978,0.00017,2,"2025-11-28T01:10:31.884",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002525,1764292237829,"fUSD",-183.10268022,0.00017,2,"2025-11-28T01:10:37.829",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002526,1764292237838,"fUSD",-117.37701988,0.00018189,2,"2025-11-28T01:10:37.838",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002545,1764292239738,"fUSD",-309.63363346,0.00018189,2,"2025-11-28T01:10:39.738",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002546,1764292239748,"fUSD",-1200.0,0.00018582,2,"2025-11-28T01:10:39.748",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002547,1764292239758,"fUSD",-500.0,0.00018583,2,"2025-11-28T01:10:39.758",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002548,1764292239767,"fUSD",-300.0,0.00018682,2,"2025-11-28T01:10:39.767",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002549,1764292239776,"fUSD",-150.0,0.00018683,2,"2025-11-28T01:10:39.776",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002550,1764292239785,"fUSD",-150.0,0.00018683,2,"2025-11-28T01:10:39.785",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002551,1764292239794,"fUSD",-150.0,0.00018683,2,"2025-11-28T01:10:39.794",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002552,1764292239804,"fUSD",-150.0,0.00018683,2,"2025-11-28T01:10:39.804",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002553,1764292239813,"fUSD",-150.0,0.00018683,2,"2025-11-28T01:10:39.813",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002554,1764292239822,"fUSD",-103.08278012,0.00018683,2,"2025-11-28T01:10:39.822",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002555,1764292239833,"fUSD",-506.91721988,0.00018683,2,"2025-11-28T01:10:39.833",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002556,1764292239843,"fUSD",-3439.0,0.00018683,2,"2025-11-28T01:10:39.843",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002557,1764292239852,"fUSD",-1322.353,0.00018683,2,"2025-11-28T01:10:39.852",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002558,1764292239861,"fUSD",-1601.0,0.00018683,2,"2025-11-28T01:10:39.861",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002559,1764292239870,"fUSD",-1257.0,0.00018683,2,"2025-11-28T01:10:39.870",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002560,1764292239880,"fUSD",-823.0,0.00018683,2,"2025-11-28T01:10:39.880",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002561,1764292239890,"fUSD",-290.92857065,0.00018683,2,"2025-11-28T01:10:39.890",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002562,1764292239901,"fUSD",-252.05087255,0.00018683,2,"2025-11-28T01:10:39.901",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002563,1764292239913,"fUSD",-117.0205568,0.00018683,2,"2025-11-28T01:10:39.913",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002564,1764292239923,"fUSD",-856.08980808,0.00018683,2,"2025-11-28T01:10:39.923",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002565,1764292239938,"fUSD",-52.91019192,0.00018683,2,"2025-11-28T01:10:39.938",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002566,1764292239948,"fUSD",-1193.0,0.00018683,2,"2025-11-28T01:10:39.948",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002567,1764292239957,"fUSD",-428.47239805,0.00018683,2,"2025-11-28T01:10:39.957",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002568,1764292239969,"fUSD",-1372.94995013,0.00018683,2,"2025-11-28T01:10:39.969",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002569,1764292240078,"fUSD",-324.4526,0.00018683,2,"2025-11-28T01:10:40.078",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002577,1764292243368,"fUSD",-591.12505182,0.00018683,2,"2025-11-28T01:10:43.368",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002578,1764292243378,"fUSD",-252.0,0.00018683,2,"2025-11-28T01:10:43.378",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002579,1764292243387,"fUSD",-1244.33191674,0.00018683,2,"2025-11-28T01:10:43.387",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002580,1764292243399,"fUSD",-384.996,0.00018683,2,"2025-11-28T01:10:43.399",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002581,1764292243427,"fUSD",-1494.42132137,0.00018683,2,"2025-11-28T01:10:43.427",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002582,1764292243439,"fUSD",-3379.25076189,0.00018683,2,"2025-11-28T01:10:43.439",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002583,1764292243449,"fUSD",-562.0,0.00018683,2,"2025-11-28T01:10:43.449",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002584,1764292243459,"fUSD",-300.0,0.000187,2,"2025-11-28T01:10:43.459",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002585,1764292243469,"fUSD",-2751.0,0.0001894,2,"2025-11-28T01:10:43.469",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002586,1764292243479,"fUSD",-216.37231144,0.00018942,2,"2025-11-28T01:10:43.479",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002587,1764292243488,"fUSD",-1000.0,0.0001898,2,"2025-11-28T01:10:43.488",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002588,1764292243499,"fUSD",-300.0,0.00019,2,"2025-11-28T01:10:43.499",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002589,1764292243508,"fUSD",-150.0,0.000192,7,"2025-11-28T01:10:43.508",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002590,1764292243518,"fUSD",-1000.0,0.000192,2,"2025-11-28T01:10:43.518",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002591,1764292243528,"fUSD",-837.71,0.00019343,2,"2025-11-28T01:10:43.528",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002592,1764292243537,"fUSD",-250.0,0.00019348,2,"2025-11-28T01:10:43.537",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002593,1764292243546,"fUSD",-951.7333,0.00019366,2,"2025-11-28T01:10:43.546",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002594,1764292243555,"fUSD",-11269.76664051,0.00019466,2,"2025-11-28T01:10:43.555",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002595,1764292243574,"fUSD",-9020.16335949,0.00019466,2,"2025-11-28T01:10:43.574",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002596,1764292243584,"fUSD",-379.4,0.00019669,2,"2025-11-28T01:10:43.584",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002597,1764292243593,"fUSD",-215.41201,0.000198,2,"2025-11-28T01:10:43.593",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002598,1764292243606,"fUSD",-200.0,0.00019896,2,"2025-11-28T01:10:43.606",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002599,1764292243615,"fUSD",-1360.0413,0.000199,2,"2025-11-28T01:10:43.615",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002600,1764292243625,"fUSD",-151.0,0.000199,2,"2025-11-28T01:10:43.625",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002601,1764292243635,"fUSD",-151.0,0.000199,2,"2025-11-28T01:10:43.635",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002602,1764292243644,"fUSD",-276.475164,0.000199,2,"2025-11-28T01:10:43.644",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002603,1764292243654,"fUSD",-1387.13453325,0.000199,2,"2025-11-28T01:10:43.654",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002604,1764292243666,"fUSD",-1000.0,0.00019966,2,"2025-11-28T01:10:43.666",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002605,1764292243675,"fUSD",-232.07,0.0001999,3,"2025-11-28T01:10:43.675",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002606,1764292243685,"fUSD",-416.99999999,0.00019999,2,"2025-11-28T01:10:43.685",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002607,1764292243695,"fUSD",-99448.51945922,0.0002,2,"2025-11-28T01:10:43.695",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002608,1764292243704,"fUSD",-316.50264954,0.0002,2,"2025-11-28T01:10:43.704",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002609,1764292243714,"fUSD",-253.861854,0.0002,2,"2025-11-28T01:10:43.714",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002610,1764292243723,"fUSD",-253.861854,0.0002,2,"2025-11-28T01:10:43.723",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002611,1764292243732,"fUSD",-253.861854,0.0002,2,"2025-11-28T01:10:43.732",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002612,1764292243742,"fUSD",-239.38248207,0.0002,2,"2025-11-28T01:10:43.742",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002613,1764292243751,"fUSD",-253.861854,0.0002,2,"2025-11-28T01:10:43.751",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002614,1764292243761,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.761",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002615,1764292243771,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.771",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002616,1764292243780,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.780",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002617,1764292243789,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.789",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002618,1764292243799,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.799",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002619,1764292243808,"fUSD",-151.0,0.0002,2,"2025-11-28T01:10:43.808",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002620,1764292243817,"fUSD",-13752.57213059,0.00020045,2,"2025-11-28T01:10:43.817",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002621,1764292244304,"fUSD",-1409.40283572,0.00020045,2,"2025-11-28T01:10:44.304",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002623,1764292245777,"fUSD",-376.22853087,0.00020045,2,"2025-11-28T01:10:45.777",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002624,1764292246059,"fUSD",-440.807,0.00020045,2,"2025-11-28T01:10:46.059",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002625,1764292246153,"fUSD",-5.8e-07,0.00020045,2,"2025-11-28T01:10:46.153",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002630,1764293019869,"fUSD",160.05,9.497e-05,2,"2025-11-28T01:23:39.869",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002631,1764293020077,"fUSD",160.05,0.00010552,2,"2025-11-28T01:23:40.077",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002632,1764293020285,"fUSD",160.05,0.00011607,2,"2025-11-28T01:23:40.285",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002633,1764293020510,"fUSD",160.05,0.00012662,2,"2025-11-28T01:23:40.510",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002634,1764293020716,"fUSD",160.05,0.00013718,2,"2025-11-28T01:23:40.716",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002635,1764293047614,"fUSD",10000.01,7.945e-05,2,"2025-11-28T01:24:07.614",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002636,1764293069694,"fUSD",161.98,0.000137,2,"2025-11-28T01:24:29.694",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002637,1764293108248,"fUSD",4298.357247,7.945e-05,2,"2025-11-28T01:25:08.248",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002638,1764293152796,"fUSD",5539.672753,0.000146,2,"2025-11-28T01:25:52.796",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002639,1764293152818,"fUSD",2655.76720658,0.000146,2,"2025-11-28T01:25:52.818",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002641,1764293290285,"fUSD",5363.0,0.000155,5,"2025-11-28T01:28:10.285",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002667,1764293432255,"fUSD",-160.05,0.00014773,2,"2025-11-28T01:30:32.255",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002668,1764293432264,"fUSD",-160.05,0.00015828,2,"2025-11-28T01:30:32.264",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002669,1764293432273,"fUSD",-5000.0039008,0.000162,5,"2025-11-28T01:30:32.273",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002670,1764293432286,"fUSD",-312.5701946,0.00016783,2,"2025-11-28T01:30:32.286",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002671,1764293432296,"fUSD",-80.89866602,0.00016883,2,"2025-11-28T01:30:32.296",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002672,1764293432307,"fUSD",-79.15133398,0.00016883,2,"2025-11-28T01:30:32.307",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002673,1764293432317,"fUSD",-160.05,0.00017938,2,"2025-11-28T01:30:32.317",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002674,1764293432326,"fUSD",-427.01065334,0.00018438,2,"2025-11-28T01:30:32.326",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002675,1764293432335,"fUSD",-154.27,0.00018461,2,"2025-11-28T01:30:32.335",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002676,1764293432344,"fUSD",-166.66,0.00018584,2,"2025-11-28T01:30:32.344",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002677,1764293432353,"fUSD",-639.53195163,0.00018638,3,"2025-11-28T01:30:32.353",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002689,1764293437835,"fUSD",-359.46804837,0.00018638,3,"2025-11-28T01:30:37.835",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002691,1764293437845,"fUSD",-229.71348599,0.0001889,2,"2025-11-28T01:30:37.845",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002693,1764293437855,"fUSD",-300.0,0.00018898,2,"2025-11-28T01:30:37.855",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002695,1764293437865,"fUSD",-1200.0,0.00018898,2,"2025-11-28T01:30:37.865",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002698,1764293437875,"fUSD",-722.47325817,0.000189,2,"2025-11-28T01:30:37.875",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002700,1764293437886,"fUSD",-292.696336,0.000189,2,"2025-11-28T01:30:37.886",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002707,1764293437944,"fUSD",-984.83040583,0.000189,2,"2025-11-28T01:30:37.944",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002709,1764293437956,"fUSD",-166.66,0.00018975,2,"2025-11-28T01:30:37.956",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002711,1764293437965,"fUSD",-160.05,0.00018994,2,"2025-11-28T01:30:37.965",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002713,1764293437975,"fUSD",-457.69725596,0.00019191,2,"2025-11-28T01:30:37.975",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002715,1764293437986,"fUSD",-799.30274404,0.00019191,2,"2025-11-28T01:30:37.986",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002717,1764293437996,"fUSD",-660.0,0.00019191,2,"2025-11-28T01:30:37.996",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002719,1764293438006,"fUSD",-391.62838306,0.00019191,2,"2025-11-28T01:30:38.006",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002722,1764293438018,"fUSD",-780.00000001,0.00019191,2,"2025-11-28T01:30:38.018",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002724,1764293438029,"fUSD",-21.37161693,0.00019191,2,"2025-11-28T01:30:38.029",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002726,1764293438038,"fUSD",-909.0,0.00019191,2,"2025-11-28T01:30:38.038",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002727,1764293438050,"fUSD",-1326.996,0.00019191,2,"2025-11-28T01:30:38.050",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002728,1764293438060,"fUSD",-303.057,0.00019191,2,"2025-11-28T01:30:38.060",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002729,1764293438070,"fUSD",-3440.0,0.00019191,2,"2025-11-28T01:30:38.070",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002730,1764293438079,"fUSD",-469.361,0.000192,2,"2025-11-28T01:30:38.079",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002731,1764293438089,"fUSD",-150.0,0.000192,7,"2025-11-28T01:30:38.089",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002732,1764293438099,"fUSD",-1000.0,0.000192,2,"2025-11-28T01:30:38.099",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002733,1764293438109,"fUSD",-1000.0,0.000192,3,"2025-11-28T01:30:38.109",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002734,1764293438119,"fUSD",-166.72848731,0.00019265,2,"2025-11-28T01:30:38.119",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002735,1764293438129,"fUSD",-382.8249802,0.00019266,2,"2025-11-28T01:30:38.129",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002736,1764293438139,"fUSD",-1248.42107988,0.00019266,2,"2025-11-28T01:30:38.139",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002737,1764293438148,"fUSD",-2644.80757044,0.00019266,2,"2025-11-28T01:30:38.148",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002738,1764293438157,"fUSD",-302058.38027019,0.00019266,2,"2025-11-28T01:30:38.157",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002740,1764293438169,"fUSD",-1510.93282038,0.00019266,2,"2025-11-28T01:30:38.169",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002742,1764293438181,"fUSD",-288.38966605,0.00019266,2,"2025-11-28T01:30:38.181",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002832,1764293444520,"fUSD",-1178.742,0.00019191,2,"2025-11-28T01:30:44.520",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002833,1764293444529,"fUSD",-16026.32911748,0.00019266,2,"2025-11-28T01:30:44.529",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002835,1764293445995,"fUSD",-506.5394507,0.00019266,2,"2025-11-28T01:30:45.995",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002836,1764293446113,"fUSD",-51894.5989752,0.00019266,2,"2025-11-28T01:30:46.113",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002837,1764293446123,"fUSD",-710139.38034854,0.0001936,2,"2025-11-28T01:30:46.123",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002848,1764293843531,"fUSD",1000.0,0.00013699,2,"2025-11-28T01:37:23.531",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002853,1764294631993,"fUSD",-216.40874054,0.00016537,2,"2025-11-28T01:50:31.993",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002854,1764294632003,"fUSD",-216.40874054,0.00016903,2,"2025-11-28T01:50:32.003",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002855,1764294632014,"fUSD",-250.0,0.00017,2,"2025-11-28T01:50:32.014",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002856,1764294632026,"fUSD",-216.40874054,0.0001725,2,"2025-11-28T01:50:32.026",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002857,1764294632035,"fUSD",-216.40874054,0.00017337,2,"2025-11-28T01:50:32.035",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002858,1764294632045,"fUSD",-210.81622514,0.00017661,2,"2025-11-28T01:50:32.045",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002859,1764294632056,"fUSD",-5.5925154,0.00017661,2,"2025-11-28T01:50:32.056",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002860,1764294632066,"fUSD",-427.24637793,0.00017842,2,"2025-11-28T01:50:32.066",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002861,1764294632075,"fUSD",-67.16981883,0.0001808,2,"2025-11-28T01:50:32.075",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002862,1764294632087,"fUSD",-149.23892171,0.0001808,2,"2025-11-28T01:50:32.087",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002863,1764294632096,"fUSD",-421.98494731,0.000181,2,"2025-11-28T01:50:32.096",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002864,1764294632111,"fUSD",-271.91129923,0.000181,2,"2025-11-28T01:50:32.111",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002865,1764294632127,"fUSD",-504.83378329,0.000181,2,"2025-11-28T01:50:32.127",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002866,1764294632153,"fUSD",-672.80486097,0.000181,2,"2025-11-28T01:50:32.153",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002867,1764294632164,"fUSD",-128.4651092,0.000181,2,"2025-11-28T01:50:32.164",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002868,1764294632174,"fUSD",-200.0,0.00018104,2,"2025-11-28T01:50:32.174",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002869,1764294632184,"fUSD",-216.40874054,0.00018246,2,"2025-11-28T01:50:32.184",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002870,1764294632194,"fUSD",-1000.0,0.00018312,2,"2025-11-28T01:50:32.194",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002871,1764294632205,"fUSD",-250.0,0.0001841,2,"2025-11-28T01:50:32.205",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002872,1764294632214,"fUSD",-216.40874054,0.00018445,2,"2025-11-28T01:50:32.214",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002873,1764294632225,"fUSD",-200.0,0.00018509,2,"2025-11-28T01:50:32.225",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002874,1764294632234,"fUSD",-216.40874054,0.00018892,2,"2025-11-28T01:50:32.234",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002875,1764294632243,"fUSD",-162.2093935,0.00018942,2,"2025-11-28T01:50:32.243",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002876,1764294632252,"fUSD",-393.58,0.00018949,2,"2025-11-28T01:50:32.252",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002877,1764294632262,"fUSD",-1200.0,0.00018998,2,"2025-11-28T01:50:32.262",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002878,1764294632271,"fUSD",-1000.0,0.00018999,2,"2025-11-28T01:50:32.271",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002879,1764294632281,"fUSD",-300.0,0.00019,2,"2025-11-28T01:50:32.281",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002880,1764294632291,"fUSD",-216.40874062,0.00019125,2,"2025-11-28T01:50:32.291",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002881,1764294632301,"fUSD",-300.0,0.00019165,2,"2025-11-28T01:50:32.301",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002882,1764294632310,"fUSD",-571.82436016,0.00019166,2,"2025-11-28T01:50:32.310",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002884,1764294632322,"fUSD",-1339.14935823,0.00019166,2,"2025-11-28T01:50:32.322",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002887,1764294632337,"fUSD",-507.88722328,0.00019166,2,"2025-11-28T01:50:32.337",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002889,1764294632347,"fUSD",-383.3642,0.00019166,2,"2025-11-28T01:50:32.347",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002891,1764294632356,"fUSD",-150.0,0.000192,7,"2025-11-28T01:50:32.356",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002893,1764294632365,"fUSD",-481.459,0.00019265,2,"2025-11-28T01:50:32.365",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002895,1764294632375,"fUSD",-304.0,0.00019265,2,"2025-11-28T01:50:32.375",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002897,1764294632384,"fUSD",-211.40519824,0.00019266,2,"2025-11-28T01:50:32.384",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002899,1764294632394,"fUSD",-161.02876658,0.00019273,2,"2025-11-28T01:50:32.394",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002901,1764294632403,"fUSD",-853.4857029,0.00019308,2,"2025-11-28T01:50:32.403",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002904,1764294632412,"fUSD",-11211.3216217,0.00019308,2,"2025-11-28T01:50:32.412",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002907,1764294632422,"fUSD",-7314.2648432,0.00019308,2,"2025-11-28T01:50:32.422",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002910,1764294632431,"fUSD",-90700.9225717,0.00019308,2,"2025-11-28T01:50:32.431",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002913,1764294632440,"fUSD",-19449.25104427,0.0001936,2,"2025-11-28T01:50:32.440",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002947,1764294638120,"fUSD",-533.21302061,0.0001926,2,"2025-11-28T01:50:38.120",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002948,1764294638130,"fUSD",-13341.06134159,0.0001936,2,"2025-11-28T01:50:38.130",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002949,1764294638174,"fUSD",-434.34,0.0001936,2,"2025-11-28T01:50:38.174",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002957,1764294640274,"fUSD",-4355.85,0.0001936,2,"2025-11-28T01:50:40.274",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002958,1764294640286,"fUSD",-1401.35,0.0001936,2,"2025-11-28T01:50:40.286",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002959,1764294640298,"fUSD",-5406.50649121,0.0001936,2,"2025-11-28T01:50:40.298",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002960,1764294640328,"fUSD",-4100.9,0.0001936,2,"2025-11-28T01:50:40.328",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002961,1764294640345,"fUSD",-731.28570838,0.0001936,2,"2025-11-28T01:50:40.345",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002973,1764294643659,"fUSD",-299.90490001,0.0001936,2,"2025-11-28T01:50:43.659",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002975,1764294643673,"fUSD",-25981.31607109,0.0001936,2,"2025-11-28T01:50:43.673",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002980,1764294643765,"fUSD",-4264.14925252,0.0001936,2,"2025-11-28T01:50:43.765",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002981,1764294644500,"fUSD",-463.34516282,0.0001936,2,"2025-11-28T01:50:44.500",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002982,1764294644512,"fUSD",-4070.42334925,0.0001936,2,"2025-11-28T01:50:44.512",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002986,1764294646262,"fUSD",-15193.26859127,0.0001936,2,"2025-11-28T01:50:46.262",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002987,1764294754857,"fUSD",658.9975128,0.00025,120,"2025-11-28T01:52:34.857",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002989,1764295286368,"fUSD",151.42,0.00019178,30,"2025-11-28T02:01:26.368",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002991,1764295388422,"fUSD",639.458231,7.945e-05,2,"2025-11-28T02:03:08.422",0.00041975,61.69,0.9693212217820023,4866584055.591995]
[395002996,1764295748102,"fUSD",1000.93385176,0.00025,120,"2025-11-28T02:09:08.102",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003058,1764295838251,"fUSD",-307.27036508,0.00016559,2,"2025-11-28T02:10:38.251",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003104,1764295840195,"fUSD",-119.97601285,0.00016559,2,"2025-11-28T02:10:40.195",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003105,1764295840204,"fUSD",-1084.6370326,0.00016581,2,"2025-11-28T02:10:40.204",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003106,1764295840458,"fUSD",-507.51157533,0.00016581,2,"2025-11-28T02:10:40.458",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003107,1764295840470,"fUSD",-280.02900021,0.00016581,2,"2025-11-28T02:10:40.470",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003159,1764295843873,"fUSD",-333.44283979,0.00016581,2,"2025-11-28T02:10:43.873",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003163,1764295844951,"fUSD",-3592.70955207,0.00016581,2,"2025-11-28T02:10:44.951",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003164,1764295844961,"fUSD",-250.0,0.00017,2,"2025-11-28T02:10:44.961",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003165,1764295844970,"fUSD",-670.16,0.00018451,2,"2025-11-28T02:10:44.970",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003166,1764295844979,"fUSD",-34.13044793,0.00018721,2,"2025-11-28T02:10:44.979",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003167,1764295846187,"fUSD",-265.86955207,0.00018721,2,"2025-11-28T02:10:46.187",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003168,1764295846197,"fUSD",-5.93044769,0.00018721,2,"2025-11-28T02:10:46.197",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003169,1764295846398,"fUSD",-294.06955231,0.00018721,2,"2025-11-28T02:10:46.398",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003170,1764295846409,"fUSD",-115.28863632,0.00018721,2,"2025-11-28T02:10:46.409",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003171,1764295846452,"fUSD",-1084.71136368,0.00018721,2,"2025-11-28T02:10:46.452",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003172,1764295846462,"fUSD",-6504.0,0.00018722,2,"2025-11-28T02:10:46.462",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003173,1764295846471,"fUSD",-252.0,0.00018722,2,"2025-11-28T02:10:46.471",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003174,1764295846480,"fUSD",-2717.0,0.00018722,2,"2025-11-28T02:10:46.480",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003175,1764295846490,"fUSD",-562.0,0.00018722,2,"2025-11-28T02:10:46.490",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003176,1764295846503,"fUSD",-385.167,0.00018783,2,"2025-11-28T02:10:46.503",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003177,1764295846512,"fUSD",-196.02552152,0.00018942,2,"2025-11-28T02:10:46.512",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003178,1764295846521,"fUSD",-150.87,0.00019,2,"2025-11-28T02:10:46.521",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003179,1764295846531,"fUSD",-284.88090429,0.00019,2,"2025-11-28T02:10:46.531",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003180,1764295846540,"fUSD",-300.0,0.00019,2,"2025-11-28T02:10:46.540",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003181,1764295846550,"fUSD",-1283.82,0.00019018,2,"2025-11-28T02:10:46.550",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003182,1764295846559,"fUSD",-1470.66469625,0.00019066,2,"2025-11-28T02:10:46.559",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003191,1764296291870,"fUSD",150.86,9.515e-05,2,"2025-11-28T02:18:11.870",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003192,1764296292092,"fUSD",150.86,0.0001011,2,"2025-11-28T02:18:12.092",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003193,1764296292300,"fUSD",150.86,0.00010705,2,"2025-11-28T02:18:12.300",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003194,1764296292549,"fUSD",150.86,0.000113,2,"2025-11-28T02:18:12.549",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003195,1764296292753,"fUSD",150.86,0.00011894,2,"2025-11-28T02:18:12.753",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003196,1764296292980,"fUSD",150.86,0.00012489,2,"2025-11-28T02:18:12.980",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003197,1764296293178,"fUSD",150.86,0.00013084,2,"2025-11-28T02:18:13.178",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003198,1764296293500,"fUSD",150.86,0.00013678,2,"2025-11-28T02:18:13.500",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003199,1764296293725,"fUSD",150.86,0.00014273,2,"2025-11-28T02:18:13.725",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003200,1764296531775,"fUSD",970.2,0.00013699,2,"2025-11-28T02:22:11.775",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003214,1764297032497,"fUSD",-150.86,0.00014868,2,"2025-11-28T02:30:32.497",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003215,1764297032507,"fUSD",-150.86,0.00015463,2,"2025-11-28T02:30:32.507",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003216,1764297032518,"fUSD",-13.86304838,0.00015999,2,"2025-11-28T02:30:32.518",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003217,1764297032530,"fUSD",-286.13695162,0.00015999,2,"2025-11-28T02:30:32.530",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003218,1764297032539,"fUSD",-398.27,0.00015999,2,"2025-11-28T02:30:32.539",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003219,1764297032553,"fUSD",-801.73,0.00015999,2,"2025-11-28T02:30:32.553",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003220,1764297032564,"fUSD",-197.27,0.00016,4,"2025-11-28T02:30:32.564",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003241,1764297038461,"fUSD",-271.6014817,0.00016,4,"2025-11-28T02:30:38.461",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003242,1764297038473,"fUSD",-12382.0090856,0.00016,4,"2025-11-28T02:30:38.473",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003243,1764297038571,"fUSD",-435.0150005,0.00016,4,"2025-11-28T02:30:38.571",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003246,1764297040422,"fUSD",-1048.69537825,0.00016,4,"2025-11-28T02:30:40.422",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003247,1764297040477,"fUSD",-492.54259265,0.00016,4,"2025-11-28T02:30:40.477",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003248,1764297040487,"fUSD",-150.86,0.00016057,2,"2025-11-28T02:30:40.487",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003249,1764297040496,"fUSD",-250.0,0.00016355,2,"2025-11-28T02:30:40.496",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003250,1764297040506,"fUSD",-250.0,0.00016355,2,"2025-11-28T02:30:40.506",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003251,1764297040518,"fUSD",-195.0,0.00016355,2,"2025-11-28T02:30:40.518",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003252,1764297040529,"fUSD",-257.80842911,0.00016355,2,"2025-11-28T02:30:40.529",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003253,1764297040538,"fUSD",-150.86,0.00016652,2,"2025-11-28T02:30:40.538",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003254,1764297040547,"fUSD",-150.86,0.00017247,2,"2025-11-28T02:30:40.547",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003255,1764297040556,"fUSD",-166.66,0.00017348,2,"2025-11-28T02:30:40.556",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003256,1764297040566,"fUSD",-196.79,0.00017482,2,"2025-11-28T02:30:40.566",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003257,1764297040576,"fUSD",-420.0,0.00017492,2,"2025-11-28T02:30:40.576",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003258,1764297040585,"fUSD",-5428.65,0.00017546,2,"2025-11-28T02:30:40.585",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003259,1764297040596,"fUSD",-1680.0,0.0001758,2,"2025-11-28T02:30:40.596",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003260,1764297040605,"fUSD",-250.0,0.00017685,2,"2025-11-28T02:30:40.605",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003261,1764297040614,"fUSD",-166.66,0.00017713,2,"2025-11-28T02:30:40.614",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003262,1764297040623,"fUSD",-168.0,0.000178,5,"2025-11-28T02:30:40.623",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003263,1764297040633,"fUSD",-150.86,0.00017841,2,"2025-11-28T02:30:40.633",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003264,1764297040642,"fUSD",-166.66,0.00018078,2,"2025-11-28T02:30:40.642",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003265,1764297040651,"fUSD",-200.0,0.00018121,2,"2025-11-28T02:30:40.651",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003266,1764297040659,"fUSD",-150.86,0.00018436,2,"2025-11-28T02:30:40.659",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003267,1764297040668,"fUSD",-166.66,0.00018443,2,"2025-11-28T02:30:40.668",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003268,1764297040677,"fUSD",-2000.0,0.000186,2,"2025-11-28T02:30:40.677",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003269,1764297040686,"fUSD",-216.65005753,0.00018697,2,"2025-11-28T02:30:40.686",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003270,1764297040695,"fUSD",-427.35550804,0.00018797,2,"2025-11-28T02:30:40.695",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003271,1764297040704,"fUSD",-166.66,0.00018809,2,"2025-11-28T02:30:40.704",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003272,1764297040714,"fUSD",-230.3686974,0.00018988,2,"2025-11-28T02:30:40.714",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003273,1764297040723,"fUSD",-825.3032802,0.00018988,2,"2025-11-28T02:30:40.723",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003274,1764297040732,"fUSD",-232.28685804,0.00018988,2,"2025-11-28T02:30:40.732",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003275,1764297040741,"fUSD",-1701.71302911,0.00018996,2,"2025-11-28T02:30:40.741",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003276,1764297040750,"fUSD",-2265.13176887,0.00018996,2,"2025-11-28T02:30:40.750",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003277,1764297040759,"fUSD",-393.04467493,0.00018996,2,"2025-11-28T02:30:40.759",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003278,1764297040768,"fUSD",-150.86,0.00019031,2,"2025-11-28T02:30:40.768",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003279,1764297040777,"fUSD",-166.11964,0.00019066,2,"2025-11-28T02:30:40.777",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003280,1764297040786,"fUSD",-406.44950001,0.00019077,2,"2025-11-28T02:30:40.786",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003281,1764297040795,"fUSD",-102925.07010075,0.00019078,2,"2025-11-28T02:30:40.795",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003282,1764297040806,"fUSD",-325.929999,0.00019078,2,"2025-11-28T02:30:40.806",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003283,1764297040817,"fUSD",-25927.87872118,0.00019078,2,"2025-11-28T02:30:40.817",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003284,1764297040827,"fUSD",-500.0,0.00019078,2,"2025-11-28T02:30:40.827",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003285,1764297040838,"fUSD",-98956.16469702,0.00019078,2,"2025-11-28T02:30:40.838",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003286,1764297040848,"fUSD",-725.23715698,0.00019078,2,"2025-11-28T02:30:40.848",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003287,1764297040858,"fUSD",-290.65933611,0.00019078,2,"2025-11-28T02:30:40.858",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003288,1764297040877,"fUSD",-743.21523551,0.00019078,2,"2025-11-28T02:30:40.877",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003289,1764297040887,"fUSD",-2688.90912004,0.00019078,2,"2025-11-28T02:30:40.887",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003290,1764297040898,"fUSD",-10078.75992589,0.00019078,2,"2025-11-28T02:30:40.898",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003291,1764297040909,"fUSD",-547.42060492,0.00019078,2,"2025-11-28T02:30:40.909",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003297,1764297043995,"fUSD",-304455.94934365,0.00019078,2,"2025-11-28T02:30:43.995",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003298,1764297044007,"fUSD",-2469.02239873,0.00019078,2,"2025-11-28T02:30:44.007",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003299,1764297044024,"fUSD",-628.28861067,0.00019078,2,"2025-11-28T02:30:44.024",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003300,1764297044035,"fUSD",-4254.968875,0.00019078,2,"2025-11-28T02:30:44.035",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003301,1764297044694,"fUSD",-20951.78422372,0.00019078,2,"2025-11-28T02:30:44.694",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003375,1764298231597,"fUSD",-999.0,0.00016438,2,"2025-11-28T02:50:31.597",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003376,1764298231611,"fUSD",-2429.14870556,0.00016438,2,"2025-11-28T02:50:31.611",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003377,1764298231703,"fUSD",-274.0,0.00016438,2,"2025-11-28T02:50:31.703",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003397,1764298239709,"fUSD",-2954.43129444,0.00016438,2,"2025-11-28T02:50:39.709",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003398,1764298239721,"fUSD",-427.35550804,0.00016448,2,"2025-11-28T02:50:39.721",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003399,1764298239732,"fUSD",-300.0,0.00016497,2,"2025-11-28T02:50:39.732",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003400,1764298239744,"fUSD",-300.0,0.00016497,2,"2025-11-28T02:50:39.744",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003401,1764298239755,"fUSD",-1200.0,0.00016497,2,"2025-11-28T02:50:39.755",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003402,1764298239766,"fUSD",-300.0,0.00016498,2,"2025-11-28T02:50:39.766",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003403,1764298239776,"fUSD",-300.0,0.00016498,2,"2025-11-28T02:50:39.776",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003404,1764298239787,"fUSD",-300.0,0.00016498,2,"2025-11-28T02:50:39.787",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003405,1764298239797,"fUSD",-300.0,0.00016498,2,"2025-11-28T02:50:39.797",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003406,1764298239806,"fUSD",-250.0,0.00017,2,"2025-11-28T02:50:39.806",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003407,1764298239816,"fUSD",-2000.0,0.000175,2,"2025-11-28T02:50:39.816",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003408,1764298239827,"fUSD",-536.12,0.00017814,2,"2025-11-28T02:50:39.827",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003409,1764298239838,"fUSD",-1000.0,0.0001792,2,"2025-11-28T02:50:39.838",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003410,1764298239852,"fUSD",-420.0,0.00018027,2,"2025-11-28T02:50:39.852",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003411,1764298239862,"fUSD",-268.66509559,0.00018027,2,"2025-11-28T02:50:39.862",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003415,1764298243790,"fUSD",-151.33490441,0.00018027,2,"2025-11-28T02:50:43.790",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003416,1764298243800,"fUSD",-250.0,0.00018082,2,"2025-11-28T02:50:43.800",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003417,1764298243810,"fUSD",-300.0,0.00018082,2,"2025-11-28T02:50:43.810",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003418,1764298243819,"fUSD",-250.0,0.00018082,2,"2025-11-28T02:50:43.819",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003419,1764298243829,"fUSD",-1949.86,0.00018096,2,"2025-11-28T02:50:43.829",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003420,1764298243839,"fUSD",-5610.11758359,0.00018096,2,"2025-11-28T02:50:43.839",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003426,1764298245674,"fUSD",-688.03241641,0.00018096,2,"2025-11-28T02:50:45.674",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003427,1764298245686,"fUSD",-1680.0,0.00018117,2,"2025-11-28T02:50:45.686",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003428,1764298245696,"fUSD",-1404.4,0.00018137,2,"2025-11-28T02:50:45.696",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003429,1764298245706,"fUSD",-1404.29,0.00018137,2,"2025-11-28T02:50:45.706",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003430,1764298245716,"fUSD",-1000.0,0.00018156,2,"2025-11-28T02:50:45.716",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003431,1764298245725,"fUSD",-200.0,0.00018249,2,"2025-11-28T02:50:45.725",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003432,1764298245734,"fUSD",-222.6883512,0.00018679,2,"2025-11-28T02:50:45.734",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003433,1764298245744,"fUSD",-154.27,0.00018688,2,"2025-11-28T02:50:45.744",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003434,1764298245754,"fUSD",-1000.0,0.00018837,2,"2025-11-28T02:50:45.754",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003435,1764298245774,"fUSD",-327.85051338,0.00018904,7,"2025-11-28T02:50:45.774",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003436,1764298245784,"fUSD",-313.79520348,0.00018977,2,"2025-11-28T02:50:45.784",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003437,1764298245793,"fUSD",-146259.3013,0.00018978,2,"2025-11-28T02:50:45.793",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003438,1764298245803,"fUSD",-300.0,0.00019,2,"2025-11-28T02:50:45.803",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003439,1764298245813,"fUSD",-308.133,0.00019,2,"2025-11-28T02:50:45.813",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003440,1764298245823,"fUSD",-306.7245791,0.00019044,2,"2025-11-28T02:50:45.823",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003441,1764298245834,"fUSD",-23418.4874387,0.00019044,2,"2025-11-28T02:50:45.834",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003442,1764298245845,"fUSD",-1525.39667,0.00019044,2,"2025-11-28T02:50:45.845",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003443,1764298245855,"fUSD",-25257.35132784,0.00019044,2,"2025-11-28T02:50:45.855",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003444,1764298245867,"fUSD",-7927.18737264,0.00019044,2,"2025-11-28T02:50:45.867",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003448,1764298381463,"fUSD",151.42,0.00019178,30,"2025-11-28T02:53:01.463",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003451,1764298576782,"fUSD",491.0,0.00025,120,"2025-11-28T02:56:16.782",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003455,1764298833999,"fUSD",-166.89,0.00014837,2,"2025-11-28T03:00:33.999",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003456,1764298834024,"fUSD",-296.45516282,0.00014837,2,"2025-11-28T03:00:34.024",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003457,1764298834083,"fUSD",-10.35066253,0.00014837,2,"2025-11-28T03:00:34.083",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003458,1764298834109,"fUSD",-211.0,0.00014837,2,"2025-11-28T03:00:34.109",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003459,1764298955470,"fUSD",3451.61,0.00025,120,"2025-11-28T03:02:35.470",0.00041975,61.7,0.9693198902508122,4866706498.904421]
[395003464,1764299431791,"fUSD",-320.26284169,0.000165,2,"2025-11-28T03:10:31.791",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003465,1764299431950,"fUSD",-183.128608,0.000165,2,"2025-11-28T03:10:31.950",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003466,1764299431959,"fUSD",-300.0,0.0001675,2,"2025-11-28T03:10:31.959",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003467,1764299431968,"fUSD",-250.0,0.00017,2,"2025-11-28T03:10:31.968",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003468,1764299431977,"fUSD",-166.66,0.00017179,2,"2025-11-28T03:10:31.977",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003469,1764299431986,"fUSD",-300.0,0.00017451,2,"2025-11-28T03:10:31.986",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003470,1764299431995,"fUSD",-300.0,0.00017451,2,"2025-11-28T03:10:31.995",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003471,1764299432004,"fUSD",-423.31219758,0.00017451,2,"2025-11-28T03:10:32.004",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003472,1764299432014,"fUSD",-166.66,0.00017541,2,"2025-11-28T03:10:32.014",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003473,1764299432023,"fUSD",-300.0,0.00017799,2,"2025-11-28T03:10:32.023",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003474,1764299432032,"fUSD",-1200.0,0.00017799,2,"2025-11-28T03:10:32.032",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003475,1764299432041,"fUSD",-2000.0,0.000178,2,"2025-11-28T03:10:32.041",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003476,1764299432050,"fUSD",-1795.35531538,0.000178,2,"2025-11-28T03:10:32.050",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003477,1764299432060,"fUSD",-166.66,0.00017902,2,"2025-11-28T03:10:32.060",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003479,1764299432069,"fUSD",-300.0,0.0001815,2,"2025-11-28T03:10:32.069",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003481,1764299432079,"fUSD",-150.0,0.00018158,2,"2025-11-28T03:10:32.079",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003483,1764299432088,"fUSD",-41009.0,0.00018188,2,"2025-11-28T03:10:32.088",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003485,1764299432097,"fUSD",-166.66,0.00018264,2,"2025-11-28T03:10:32.097",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003487,1764299432107,"fUSD",-999.0,0.00018479,3,"2025-11-28T03:10:32.107",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003489,1764299432116,"fUSD",-166.66,0.00018626,2,"2025-11-28T03:10:32.116",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003491,1764299432126,"fUSD",-304.0,0.00018767,2,"2025-11-28T03:10:32.126",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003493,1764299432135,"fUSD",-413.09561967,0.00018773,2,"2025-11-28T03:10:32.135",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003495,1764299432144,"fUSD",-383.3642,0.00018778,2,"2025-11-28T03:10:32.144",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003498,1764299432153,"fUSD",-5020.9931522,0.00018823,2,"2025-11-28T03:10:32.153",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003500,1764299432162,"fUSD",-504.18599741,0.00018873,2,"2025-11-28T03:10:32.162",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003502,1764299432173,"fUSD",-222.6883512,0.00018901,2,"2025-11-28T03:10:32.173",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003503,1764299432182,"fUSD",-1542.24481462,0.00018925,2,"2025-11-28T03:10:32.182",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003504,1764299432190,"fUSD",-12485.3007722,0.00018957,2,"2025-11-28T03:10:32.190",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003505,1764299432200,"fUSD",-300.0,0.00018966,2,"2025-11-28T03:10:32.200",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003506,1764299432209,"fUSD",-853.4857031,0.00018967,2,"2025-11-28T03:10:32.209",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003507,1764299432218,"fUSD",-75843.11771988,0.00018967,2,"2025-11-28T03:10:32.218",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003508,1764299432230,"fUSD",-1961.78531538,0.00018967,2,"2025-11-28T03:10:32.230",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003509,1764299437783,"fUSD",-8003.11856244,0.00018967,2,"2025-11-28T03:10:37.783",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003510,1764299437794,"fUSD",-151.0,0.00018967,2,"2025-11-28T03:10:37.794",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003511,1764299437803,"fUSD",-151.0,0.00018967,2,"2025-11-28T03:10:37.803",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003512,1764299437813,"fUSD",-196.71030803,0.00018975,7,"2025-11-28T03:10:37.813",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003513,1764299437823,"fUSD",-166.66,0.00018987,2,"2025-11-28T03:10:37.823",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003514,1764299437832,"fUSD",-342.799,0.00018999,2,"2025-11-28T03:10:37.832",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003515,1764299437841,"fUSD",-413.0,0.00019,2,"2025-11-28T03:10:37.841",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003516,1764299437852,"fUSD",-300.0,0.00019,2,"2025-11-28T03:10:37.852",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003517,1764299437861,"fUSD",-20478.19266207,0.00019,2,"2025-11-28T03:10:37.861",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003545,1764299439814,"fUSD",-269.73017645,0.00019,2,"2025-11-28T03:10:39.814",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003546,1764299439826,"fUSD",-349.27499978,0.00019,2,"2025-11-28T03:10:39.826",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003547,1764299443429,"fUSD",-49958.15221421,0.00018778,2,"2025-11-28T03:10:43.429",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003552,1764299637421,"fUSD",177.89,9.16e-05,2,"2025-11-28T03:13:57.421",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003553,1764299637629,"fUSD",177.89,0.0001374,2,"2025-11-28T03:13:57.629",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003556,1764300158302,"fUSD",992.75,0.00013699,2,"2025-11-28T03:22:38.302",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003578,1764300631879,"fUSD",-1113.49113025,0.00014999,2,"2025-11-28T03:30:31.879",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003579,1764300631887,"fUSD",-2034.85776447,0.00015,2,"2025-11-28T03:30:31.887",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003580,1764300631896,"fUSD",-256.9903515,0.00015999,2,"2025-11-28T03:30:31.896",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003581,1764300631986,"fUSD",-43.0096485,0.00015999,2,"2025-11-28T03:30:31.986",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003582,1764300631995,"fUSD",-237.7703515,0.00015999,2,"2025-11-28T03:30:31.995",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003591,1764300637991,"fUSD",-962.2296485,0.00015999,2,"2025-11-28T03:30:37.991",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003592,1764300638001,"fUSD",-226.51657641,0.00016,2,"2025-11-28T03:30:38.001",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003593,1764300638011,"fUSD",-990.98677168,0.00016,4,"2025-11-28T03:30:38.011",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003606,1764300639989,"fUSD",-349.17216559,0.00016,4,"2025-11-28T03:30:39.989",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003607,1764300640096,"fUSD",-935.68412485,0.00016,4,"2025-11-28T03:30:40.096",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003608,1764300640151,"fUSD",-17106.89637393,0.00016,4,"2025-11-28T03:30:40.151",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003609,1764300640160,"fUSD",-3850.89607567,0.000162,5,"2025-11-28T03:30:40.160",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003610,1764300640444,"fUSD",-1149.11159905,0.000162,5,"2025-11-28T03:30:40.444",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003611,1764300640454,"fUSD",-172.80518802,0.00016499,2,"2025-11-28T03:30:40.454",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003612,1764300640464,"fUSD",-250.0,0.000165,2,"2025-11-28T03:30:40.464",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003613,1764300640473,"fUSD",-197.99162334,0.00017176,2,"2025-11-28T03:30:40.473",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003614,1764300640482,"fUSD",-420.0,0.00017492,2,"2025-11-28T03:30:40.482",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003615,1764300640491,"fUSD",-785.07015646,0.0001758,2,"2025-11-28T03:30:40.491",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003616,1764300640502,"fUSD",-894.92984354,0.0001758,2,"2025-11-28T03:30:40.502",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003617,1764300640512,"fUSD",-220.9701904,0.000181,2,"2025-11-28T03:30:40.512",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003625,1764300643619,"fUSD",-1779.0298096,0.000181,2,"2025-11-28T03:30:43.619",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003626,1764300643629,"fUSD",-200.0,0.00018121,2,"2025-11-28T03:30:43.629",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003627,1764300643638,"fUSD",-196.79,0.00018193,2,"2025-11-28T03:30:43.638",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003628,1764300643648,"fUSD",-250.0,0.00018239,2,"2025-11-28T03:30:43.648",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003629,1764300643656,"fUSD",-177.89,0.0001832,2,"2025-11-28T03:30:43.656",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003630,1764300643665,"fUSD",-200.0,0.00018364,2,"2025-11-28T03:30:43.665",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003631,1764300643675,"fUSD",-462.1884,0.00018678,2,"2025-11-28T03:30:43.675",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003632,1764300643685,"fUSD",-213.61479846,0.00018699,2,"2025-11-28T03:30:43.685",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003633,1764300643694,"fUSD",-3308.97004386,0.00018763,2,"2025-11-28T03:30:43.694",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003634,1764300643714,"fUSD",-3834.00890364,0.00018763,2,"2025-11-28T03:30:43.714",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003635,1764300643724,"fUSD",-161.02876658,0.00018773,2,"2025-11-28T03:30:43.724",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003636,1764300643733,"fUSD",-1388.02033314,0.000189,2,"2025-11-28T03:30:43.733",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003637,1764300643742,"fUSD",-166.66,0.00018939,2,"2025-11-28T03:30:43.742",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003638,1764300643752,"fUSD",-274.239,0.00018978,2,"2025-11-28T03:30:43.752",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003639,1764300643761,"fUSD",-503.04096924,0.00018981,2,"2025-11-28T03:30:43.761",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003640,1764300643770,"fUSD",-17335.96403881,0.00019,2,"2025-11-28T03:30:43.770",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003641,1764300643780,"fUSD",-171.61,0.00019,2,"2025-11-28T03:30:43.780",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003642,1764300643789,"fUSD",-357.82,0.00019,2,"2025-11-28T03:30:43.789",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003643,1764300643799,"fUSD",-177.74,0.00019,2,"2025-11-28T03:30:43.799",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003644,1764300643808,"fUSD",-152.61266,0.00019,2,"2025-11-28T03:30:43.808",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003645,1764300643818,"fUSD",-158.61,0.00019,2,"2025-11-28T03:30:43.818",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003646,1764300643828,"fUSD",-516.73110197,0.00019044,2,"2025-11-28T03:30:43.828",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003647,1764300643837,"fUSD",-151.0,0.00019044,2,"2025-11-28T03:30:43.837",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003648,1764300643847,"fUSD",-500.0,0.00019077,2,"2025-11-28T03:30:43.847",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003649,1764300643857,"fUSD",-353.46142503,0.00019077,2,"2025-11-28T03:30:43.857",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003650,1764300643866,"fUSD",-371.69801541,0.00019078,2,"2025-11-28T03:30:43.866",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003651,1764300643875,"fUSD",-133572.5894,0.00019078,2,"2025-11-28T03:30:43.875",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003652,1764300643884,"fUSD",-868.58443234,0.00019109,2,"2025-11-28T03:30:43.884",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003653,1764300643893,"fUSD",-587.0,0.00019125,2,"2025-11-28T03:30:43.893",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003654,1764300643902,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:43.902",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003655,1764300643912,"fUSD",-160.48435558,0.00019178,2,"2025-11-28T03:30:43.912",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003656,1764300643921,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:43.921",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003657,1764300643932,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:43.932",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003658,1764300643949,"fUSD",-150.92390171,0.00019178,2,"2025-11-28T03:30:43.949",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003659,1764300643969,"fUSD",-157.74979305,0.00019178,2,"2025-11-28T03:30:43.969",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003660,1764300643979,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:43.979",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003661,1764300643988,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:43.988",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003662,1764300643997,"fUSD",-239.18747037,0.00019178,2,"2025-11-28T03:30:43.997",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003663,1764300644007,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.007",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003664,1764300644016,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.016",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003665,1764300644025,"fUSD",-152.60598584,0.00019178,2,"2025-11-28T03:30:44.025",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003666,1764300644035,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.035",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003667,1764300644043,"fUSD",-485.7,0.00019178,2,"2025-11-28T03:30:44.043",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003668,1764300644053,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.053",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003669,1764300644062,"fUSD",-152.7222435,0.00019178,2,"2025-11-28T03:30:44.062",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003670,1764300644072,"fUSD",-208.59324569,0.00019178,2,"2025-11-28T03:30:44.072",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003671,1764300644082,"fUSD",-154.36950175,0.00019178,2,"2025-11-28T03:30:44.082",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003672,1764300644091,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.091",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003673,1764300644100,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.100",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003674,1764300644110,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.110",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003675,1764300644119,"fUSD",-225.51112224,0.00019178,2,"2025-11-28T03:30:44.119",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003676,1764300644129,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.129",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003677,1764300644139,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.139",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003678,1764300644148,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.148",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003679,1764300644158,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.158",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003680,1764300644168,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.168",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003681,1764300644178,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.178",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003682,1764300644187,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.187",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003683,1764300644197,"fUSD",-155.85394056,0.00019178,2,"2025-11-28T03:30:44.197",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003684,1764300644207,"fUSD",-500.0,0.00019178,2,"2025-11-28T03:30:44.207",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003685,1764300644216,"fUSD",-150.54092264,0.00019178,2,"2025-11-28T03:30:44.216",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003686,1764300644226,"fUSD",-153.74238496,0.00019178,2,"2025-11-28T03:30:44.226",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003687,1764300644237,"fUSD",-20014.81,0.00019178,2,"2025-11-28T03:30:44.237",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003688,1764300644246,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.246",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003689,1764300644256,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.256",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003690,1764300644265,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.265",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003691,1764300644274,"fUSD",-150.0,0.00019178,2,"2025-11-28T03:30:44.274",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003692,1764300644284,"fUSD",-150.0,0.000192,7,"2025-11-28T03:30:44.284",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003693,1764300644295,"fUSD",-152.14,0.000192,2,"2025-11-28T03:30:44.295",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003694,1764300644304,"fUSD",-6402.7054,0.00019266,2,"2025-11-28T03:30:44.304",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003695,1764300644314,"fUSD",-1658.78042321,0.00019266,2,"2025-11-28T03:30:44.314",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003696,1764300644324,"fUSD",-1086.0,0.000193,2,"2025-11-28T03:30:44.324",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003697,1764300644333,"fUSD",-154.66711769,0.00019315,2,"2025-11-28T03:30:44.333",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003698,1764300644343,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.343",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003699,1764300644354,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.354",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003700,1764300644365,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.365",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003701,1764300644375,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.375",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003702,1764300644384,"fUSD",-151.97807342,0.00019315,2,"2025-11-28T03:30:44.384",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003703,1764300644394,"fUSD",-150.24058946,0.00019315,2,"2025-11-28T03:30:44.394",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003704,1764300644403,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.403",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003705,1764300644413,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.413",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003706,1764300644428,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.428",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003707,1764300644437,"fUSD",-260.16453149,0.00019315,2,"2025-11-28T03:30:44.437",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003708,1764300644446,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.446",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003709,1764300644456,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.456",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003710,1764300644466,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.466",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003711,1764300644476,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.476",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003712,1764300644486,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.486",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003713,1764300644496,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.496",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003714,1764300644505,"fUSD",-500.0,0.00019315,2,"2025-11-28T03:30:44.505",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003715,1764300644514,"fUSD",-150.0,0.00019315,2,"2025-11-28T03:30:44.514",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003716,1764300644524,"fUSD",-544.59525455,0.00019315,2,"2025-11-28T03:30:44.524",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003717,1764300644533,"fUSD",-2351.0,0.00019317,2,"2025-11-28T03:30:44.533",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003718,1764300644543,"fUSD",-190367.66773905,0.0001936,2,"2025-11-28T03:30:44.543",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003719,1764300644553,"fUSD",-300.0,0.00019365,2,"2025-11-28T03:30:44.553",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003720,1764300644563,"fUSD",-1051.85827338,0.00019365,5,"2025-11-28T03:30:44.563",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003721,1764300644572,"fUSD",-500.0,0.00019365,2,"2025-11-28T03:30:44.572",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003722,1764300644582,"fUSD",-160.407828,0.00019366,2,"2025-11-28T03:30:44.582",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003723,1764300644591,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.591",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003724,1764300644601,"fUSD",-153.776871,0.00019366,2,"2025-11-28T03:30:44.601",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003725,1764300644610,"fUSD",-158.192272,0.00019366,2,"2025-11-28T03:30:44.610",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003726,1764300644620,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.620",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003727,1764300644629,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.629",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003728,1764300644639,"fUSD",-193.492061,0.00019366,2,"2025-11-28T03:30:44.639",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003729,1764300644648,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.648",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003730,1764300644658,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.658",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003731,1764300644667,"fUSD",-162.439642,0.00019366,2,"2025-11-28T03:30:44.667",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003732,1764300644676,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.676",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003733,1764300644685,"fUSD",-163.261673,0.00019366,2,"2025-11-28T03:30:44.685",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003734,1764300644695,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.695",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003735,1764300644704,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.704",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003736,1764300644713,"fUSD",-169.762658,0.00019366,2,"2025-11-28T03:30:44.713",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003737,1764300644724,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.724",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003738,1764300644733,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.733",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003739,1764300644743,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.743",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003740,1764300644752,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.752",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003741,1764300644762,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.762",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003742,1764300644771,"fUSD",-165.48745,0.00019366,2,"2025-11-28T03:30:44.771",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003743,1764300644781,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.781",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003744,1764300644790,"fUSD",-161.617317,0.00019366,2,"2025-11-28T03:30:44.790",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003745,1764300644799,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.799",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003746,1764300644809,"fUSD",-153.984676,0.00019366,2,"2025-11-28T03:30:44.809",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003747,1764300644819,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.819",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003748,1764300644828,"fUSD",-159.87018,0.00019366,2,"2025-11-28T03:30:44.828",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003749,1764300644838,"fUSD",-290.179321,0.00019366,2,"2025-11-28T03:30:44.838",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003750,1764300644853,"fUSD",-300.042458,0.00019366,2,"2025-11-28T03:30:44.853",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003751,1764300644863,"fUSD",-182.037152,0.00019366,2,"2025-11-28T03:30:44.863",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003752,1764300644872,"fUSD",-151.0,0.00019366,2,"2025-11-28T03:30:44.872",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003753,1764300644883,"fUSD",-153.710114,0.00019366,2,"2025-11-28T03:30:44.883",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003754,1764300645029,"fUSD",-501.84836919,0.00019373,2,"2025-11-28T03:30:45.029",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003755,1764300645038,"fUSD",-1287.47822737,0.00019403,2,"2025-11-28T03:30:45.038",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003756,1764300645047,"fUSD",-234.18389088,0.00019452,2,"2025-11-28T03:30:45.047",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003757,1764300645057,"fUSD",-203.77677442,0.00019452,2,"2025-11-28T03:30:45.057",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003758,1764300645066,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.066",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003759,1764300645075,"fUSD",-162.73466767,0.00019452,2,"2025-11-28T03:30:45.075",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003760,1764300645084,"fUSD",-201.83133404,0.00019452,2,"2025-11-28T03:30:45.084",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003761,1764300645093,"fUSD",-406.5827106,0.00019452,2,"2025-11-28T03:30:45.093",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003762,1764300645103,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.103",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003763,1764300645112,"fUSD",-150.0,0.00019452,2,"2025-11-28T03:30:45.112",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003764,1764300645121,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.121",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003765,1764300645130,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.130",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003766,1764300645139,"fUSD",-150.0,0.00019452,2,"2025-11-28T03:30:45.139",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003767,1764300645149,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.149",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003768,1764300645158,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.158",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003769,1764300645168,"fUSD",-500.0,0.00019452,2,"2025-11-28T03:30:45.168",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003770,1764300645177,"fUSD",-200.73746233,0.00019452,2,"2025-11-28T03:30:45.177",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003771,1764300645186,"fUSD",-485.7,0.00019452,2,"2025-11-28T03:30:45.186",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003772,1764300645195,"fUSD",-970.0,0.000195,2,"2025-11-28T03:30:45.195",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003773,1764300645204,"fUSD",-290.823603,0.00019503,2,"2025-11-28T03:30:45.204",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003774,1764300645213,"fUSD",-168.143704,0.00019503,2,"2025-11-28T03:30:45.213",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003775,1764300645223,"fUSD",-169.187544,0.00019503,2,"2025-11-28T03:30:45.223",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003776,1764300645236,"fUSD",-151.0,0.00019503,2,"2025-11-28T03:30:45.236",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003777,1764300645245,"fUSD",-151.0,0.00019503,2,"2025-11-28T03:30:45.245",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003778,1764300645253,"fUSD",-155.63454,0.00019503,2,"2025-11-28T03:30:45.253",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003781,1764300645263,"fUSD",-1000.0,0.00019518,2,"2025-11-28T03:30:45.263",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003784,1764300645272,"fUSD",-150.0,0.00019534,2,"2025-11-28T03:30:45.272",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003786,1764300645281,"fUSD",-150.0,0.00019534,2,"2025-11-28T03:30:45.281",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003789,1764300645290,"fUSD",-150.0,0.00019534,2,"2025-11-28T03:30:45.290",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003791,1764300645302,"fUSD",-168.0,0.00019557,2,"2025-11-28T03:30:45.302",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003792,1764300645312,"fUSD",-312.94382989,0.00019589,2,"2025-11-28T03:30:45.312",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003794,1764300645321,"fUSD",-500.0,0.00019589,2,"2025-11-28T03:30:45.321",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003796,1764300645329,"fUSD",-254.26815996,0.00019589,2,"2025-11-28T03:30:45.329",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003798,1764300645339,"fUSD",-500.0,0.00019589,2,"2025-11-28T03:30:45.339",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003799,1764300645348,"fUSD",-500.0,0.00019589,2,"2025-11-28T03:30:45.348",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003801,1764300645357,"fUSD",-252.51571253,0.00019589,2,"2025-11-28T03:30:45.357",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003802,1764300645366,"fUSD",-500.0,0.00019589,2,"2025-11-28T03:30:45.366",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003803,1764300645375,"fUSD",-480.87056656,0.00019589,2,"2025-11-28T03:30:45.375",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003804,1764300645386,"fUSD",-500.0,0.00019589,2,"2025-11-28T03:30:45.386",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003805,1764300645395,"fUSD",-167.09387,0.00019589,2,"2025-11-28T03:30:45.395",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003806,1764300645404,"fUSD",-151.0,0.00019589,2,"2025-11-28T03:30:45.404",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003807,1764300645414,"fUSD",-194.977628,0.000196,2,"2025-11-28T03:30:45.414",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003808,1764300645423,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.423",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003809,1764300645432,"fUSD",-485.625073,0.000196,2,"2025-11-28T03:30:45.432",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003810,1764300645441,"fUSD",-485.625073,0.000196,2,"2025-11-28T03:30:45.441",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003811,1764300645450,"fUSD",-485.625073,0.000196,2,"2025-11-28T03:30:45.450",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003812,1764300645459,"fUSD",-485.625073,0.000196,2,"2025-11-28T03:30:45.459",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003813,1764300645469,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.469",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003814,1764300645478,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.478",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003815,1764300645487,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.487",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003816,1764300645496,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.496",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003817,1764300645505,"fUSD",-203.227706,0.000196,2,"2025-11-28T03:30:45.505",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003818,1764300645514,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.514",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003819,1764300645523,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.523",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003820,1764300645532,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.532",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003821,1764300645541,"fUSD",-151.0,0.000196,2,"2025-11-28T03:30:45.541",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003822,1764300645550,"fUSD",-166.7,0.00019617,2,"2025-11-28T03:30:45.550",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003823,1764300645560,"fUSD",-166.66,0.0001972,2,"2025-11-28T03:30:45.560",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003824,1764300645569,"fUSD",-500.0,0.00019726,2,"2025-11-28T03:30:45.569",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003825,1764300645578,"fUSD",-500.0,0.00019726,2,"2025-11-28T03:30:45.578",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003826,1764300645587,"fUSD",-500.0,0.00019726,2,"2025-11-28T03:30:45.587",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003827,1764300645597,"fUSD",-500.0,0.00019726,2,"2025-11-28T03:30:45.597",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003828,1764300645606,"fUSD",-500.0,0.00019726,2,"2025-11-28T03:30:45.606",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003829,1764300645616,"fUSD",-485.7,0.00019726,2,"2025-11-28T03:30:45.616",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003830,1764300645628,"fUSD",-4014.0,0.00019726,4,"2025-11-28T03:30:45.628",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003831,1764300645637,"fUSD",-150.0,0.00019808,2,"2025-11-28T03:30:45.637",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003832,1764300645647,"fUSD",-150.0,0.00019808,2,"2025-11-28T03:30:45.647",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003833,1764300645656,"fUSD",-150.0,0.00019808,2,"2025-11-28T03:30:45.656",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003834,1764300645665,"fUSD",-168.0,0.00019833,2,"2025-11-28T03:30:45.665",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003835,1764300645674,"fUSD",-500.0,0.00019863,2,"2025-11-28T03:30:45.674",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003836,1764300645682,"fUSD",-500.0,0.00019863,2,"2025-11-28T03:30:45.682",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003837,1764300645692,"fUSD",-500.0,0.00019863,2,"2025-11-28T03:30:45.692",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003838,1764300645701,"fUSD",-500.0,0.00019863,2,"2025-11-28T03:30:45.701",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003839,1764300645710,"fUSD",-500.0,0.00019863,2,"2025-11-28T03:30:45.710",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003840,1764300645719,"fUSD",-386.64342501,0.000199,3,"2025-11-28T03:30:45.719",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003841,1764300645728,"fUSD",-158.919962,0.000199,2,"2025-11-28T03:30:45.728",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003842,1764300645737,"fUSD",-2089.40731432,0.000199,2,"2025-11-28T03:30:45.737",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003843,1764300645747,"fUSD",-1328.51,0.0001999,2,"2025-11-28T03:30:45.747",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003844,1764300645756,"fUSD",-338.67546833,0.00019999,2,"2025-11-28T03:30:45.756",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003845,1764300645765,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.765",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003846,1764300645774,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.774",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003848,1764300645783,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.783",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003849,1764300645792,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.792",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003850,1764300645801,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.801",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003851,1764300645810,"fUSD",-157.2,0.0002,2,"2025-11-28T03:30:45.810",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003852,1764300645819,"fUSD",-5392.55775538,0.0002,2,"2025-11-28T03:30:45.819",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003853,1764300645828,"fUSD",-56121.0,0.0002,7,"2025-11-28T03:30:45.828",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003854,1764300645837,"fUSD",-500.0,0.0002,2,"2025-11-28T03:30:45.837",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003855,1764300645845,"fUSD",-485.7,0.0002,2,"2025-11-28T03:30:45.845",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003856,1764300645855,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.855",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003857,1764300645864,"fUSD",-485.625073,0.0002,2,"2025-11-28T03:30:45.864",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003858,1764300645873,"fUSD",-485.625073,0.0002,2,"2025-11-28T03:30:45.873",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003859,1764300645883,"fUSD",-485.625073,0.0002,2,"2025-11-28T03:30:45.883",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003860,1764300645892,"fUSD",-485.625073,0.0002,2,"2025-11-28T03:30:45.892",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003861,1764300645901,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.901",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003862,1764300645910,"fUSD",-16652.75972655,0.0002,5,"2025-11-28T03:30:45.910",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003863,1764300645919,"fUSD",-185.47,0.0002,2,"2025-11-28T03:30:45.919",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003864,1764300645928,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.928",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003865,1764300645937,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.937",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003866,1764300645946,"fUSD",-268.570828,0.0002,2,"2025-11-28T03:30:45.946",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003867,1764300645955,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.955",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003868,1764300645964,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.964",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003869,1764300645974,"fUSD",-153.838139,0.0002,2,"2025-11-28T03:30:45.974",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003870,1764300645983,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.983",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003871,1764300645992,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:45.992",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003872,1764300646001,"fUSD",-345.666527,0.0002,2,"2025-11-28T03:30:46.001",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003873,1764300646010,"fUSD",-345.666527,0.0002,2,"2025-11-28T03:30:46.010",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003874,1764300646022,"fUSD",-159.246684,0.0002,2,"2025-11-28T03:30:46.022",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003875,1764300646031,"fUSD",-345.666527,0.0002,2,"2025-11-28T03:30:46.031",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003876,1764300646040,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.040",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003877,1764300646049,"fUSD",-345.666527,0.0002,2,"2025-11-28T03:30:46.049",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003878,1764300646058,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.058",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003879,1764300646067,"fUSD",-653.166216,0.0002,2,"2025-11-28T03:30:46.067",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003880,1764300646076,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.076",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003881,1764300646085,"fUSD",-653.166216,0.0002,2,"2025-11-28T03:30:46.085",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003882,1764300646094,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.094",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003883,1764300646103,"fUSD",-653.166216,0.0002,2,"2025-11-28T03:30:46.103",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003884,1764300646111,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.111",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003885,1764300646120,"fUSD",-653.166216,0.0002,2,"2025-11-28T03:30:46.120",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003886,1764300646129,"fUSD",-626.108704,0.0002,2,"2025-11-28T03:30:46.129",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003887,1764300646138,"fUSD",-626.108704,0.0002,2,"2025-11-28T03:30:46.138",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003888,1764300646147,"fUSD",-626.108704,0.0002,2,"2025-11-28T03:30:46.147",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003889,1764300646156,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.156",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003890,1764300646164,"fUSD",-1328.55210881,0.0002,2,"2025-11-28T03:30:46.164",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003891,1764300646174,"fUSD",-626.108704,0.0002,2,"2025-11-28T03:30:46.174",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003892,1764300646183,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.183",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003893,1764300646192,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.192",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003894,1764300646201,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.201",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003895,1764300646210,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.210",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003896,1764300646219,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.219",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003897,1764300646229,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.229",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003898,1764300646238,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.238",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003899,1764300646247,"fUSD",-160.515283,0.0002,2,"2025-11-28T03:30:46.247",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003900,1764300646256,"fUSD",-191.64515,0.0002,2,"2025-11-28T03:30:46.256",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003901,1764300646265,"fUSD",-191.64515,0.0002,2,"2025-11-28T03:30:46.265",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003902,1764300646274,"fUSD",-191.64515,0.0002,2,"2025-11-28T03:30:46.274",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003903,1764300646283,"fUSD",-191.64515,0.0002,2,"2025-11-28T03:30:46.283",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003904,1764300646292,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.292",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003905,1764300646301,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.301",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003906,1764300646310,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.310",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003907,1764300646319,"fUSD",-158.24462,0.0002,2,"2025-11-28T03:30:46.319",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003908,1764300646328,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.328",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003909,1764300646337,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.337",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003910,1764300646346,"fUSD",-169.966804,0.0002,2,"2025-11-28T03:30:46.346",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003911,1764300646356,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.356",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003912,1764300646365,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.365",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003913,1764300646374,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.374",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003914,1764300646383,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.383",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003915,1764300646395,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.395",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003916,1764300646404,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.404",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003917,1764300646413,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.413",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003918,1764300646422,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.422",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003919,1764300646432,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.432",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003920,1764300646441,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.441",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003921,1764300646450,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.450",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003922,1764300646459,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.459",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003923,1764300646469,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.469",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003924,1764300646479,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.479",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003925,1764300646489,"fUSD",-166.878166,0.0002,2,"2025-11-28T03:30:46.489",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003926,1764300646498,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.498",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003927,1764300646507,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.507",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003928,1764300646517,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.517",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003929,1764300646527,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.527",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003930,1764300646537,"fUSD",-170.331004,0.0002,2,"2025-11-28T03:30:46.537",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003931,1764300646547,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.547",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003932,1764300646557,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.557",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003933,1764300646566,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.566",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003934,1764300646575,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.575",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003935,1764300646585,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.585",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003936,1764300646595,"fUSD",-200.245919,0.0002,2,"2025-11-28T03:30:46.595",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003937,1764300646605,"fUSD",-176.045608,0.0002,2,"2025-11-28T03:30:46.605",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003938,1764300646615,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.615",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003939,1764300646624,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.624",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003940,1764300646633,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.633",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003941,1764300646643,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.643",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003942,1764300646652,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.652",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003943,1764300646661,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.661",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003944,1764300646671,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.671",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003945,1764300646681,"fUSD",-162.357901,0.0002,2,"2025-11-28T03:30:46.681",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003946,1764300646690,"fUSD",-174.453453,0.0002,2,"2025-11-28T03:30:46.690",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003947,1764300646699,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.699",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003948,1764300646709,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.709",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003949,1764300646718,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.718",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003950,1764300646730,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.730",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003951,1764300646740,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.740",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003952,1764300646749,"fUSD",-169.175673,0.0002,2,"2025-11-28T03:30:46.749",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003953,1764300646758,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.758",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003954,1764300646768,"fUSD",-1159.423585,0.0002,2,"2025-11-28T03:30:46.768",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003955,1764300646778,"fUSD",-1159.423585,0.0002,2,"2025-11-28T03:30:46.778",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003956,1764300646787,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.787",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003957,1764300646797,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.797",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003958,1764300646807,"fUSD",-1159.423585,0.0002,2,"2025-11-28T03:30:46.807",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003959,1764300646816,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.816",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003960,1764300646826,"fUSD",-1159.423585,0.0002,2,"2025-11-28T03:30:46.826",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003961,1764300646836,"fUSD",-160.454772,0.0002,2,"2025-11-28T03:30:46.836",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003962,1764300646845,"fUSD",-153.915177,0.0002,2,"2025-11-28T03:30:46.845",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003963,1764300646855,"fUSD",-1159.423585,0.0002,2,"2025-11-28T03:30:46.855",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003964,1764300646865,"fUSD",-151.0,0.0002,2,"2025-11-28T03:30:46.865",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003965,1764300646874,"fUSD",-173.44097157,0.0002,2,"2025-11-28T03:30:46.874",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003974,1764300987751,"fUSD",151.42,0.00019463,30,"2025-11-28T03:36:27.751",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003987,1764301832041,"fUSD",-4788.0882903,0.00016632,2,"2025-11-28T03:50:32.041",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003988,1764301832053,"fUSD",-324.27327818,0.00016632,2,"2025-11-28T03:50:32.053",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003989,1764301832065,"fUSD",-253.75974854,0.00016632,2,"2025-11-28T03:50:32.065",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003990,1764301832261,"fUSD",-297.74529572,0.00016632,2,"2025-11-28T03:50:32.261",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003992,1764301838210,"fUSD",-349.056,0.00016632,2,"2025-11-28T03:50:38.210",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003993,1764301838257,"fUSD",-354.17738726,0.00016632,2,"2025-11-28T03:50:38.257",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003994,1764301838267,"fUSD",-343.53118262,0.00016816,2,"2025-11-28T03:50:38.267",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003995,1764301838276,"fUSD",-250.0,0.00017,2,"2025-11-28T03:50:38.276",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003996,1764301838286,"fUSD",-52.29143012,0.00018229,2,"2025-11-28T03:50:38.286",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003997,1764301840190,"fUSD",-115.70856988,0.00018229,2,"2025-11-28T03:50:40.190",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003998,1764301840201,"fUSD",-168.0,0.00018279,2,"2025-11-28T03:50:40.201",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395003999,1764301840212,"fUSD",-250.0,0.00018296,2,"2025-11-28T03:50:40.212",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004000,1764301840221,"fUSD",-168.0,0.00018327,2,"2025-11-28T03:50:40.221",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004001,1764301840231,"fUSD",-250.0,0.000184,2,"2025-11-28T03:50:40.231",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004002,1764301840241,"fUSD",-412.63830279,0.00018555,2,"2025-11-28T03:50:40.241",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004007,1764301846243,"fUSD",-787.36169721,0.00018555,2,"2025-11-28T03:50:46.243",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004008,1764301846252,"fUSD",-168.0,0.00018556,2,"2025-11-28T03:50:46.252",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004009,1764301846261,"fUSD",-168.0,0.00018719,2,"2025-11-28T03:50:46.261",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004010,1764301846270,"fUSD",-168.0,0.00018762,2,"2025-11-28T03:50:46.270",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004011,1764301846279,"fUSD",-168.0,0.00018779,2,"2025-11-28T03:50:46.279",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004012,1764301846289,"fUSD",-168.0,0.00018795,2,"2025-11-28T03:50:46.289",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004013,1764301846298,"fUSD",-168.0,0.00018844,2,"2025-11-28T03:50:46.298",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004014,1764301846308,"fUSD",-168.0,0.00018854,2,"2025-11-28T03:50:46.308",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004015,1764301846317,"fUSD",-168.0,0.00018935,2,"2025-11-28T03:50:46.317",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004016,1764301846326,"fUSD",-168.0,0.0001896,2,"2025-11-28T03:50:46.326",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004017,1764301846335,"fUSD",-300.0,0.00019,2,"2025-11-28T03:50:46.335",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004018,1764301846345,"fUSD",-300.0,0.00019062,2,"2025-11-28T03:50:46.345",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004019,1764301846354,"fUSD",-300.0,0.00019062,2,"2025-11-28T03:50:46.354",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004020,1764301846363,"fUSD",-359.0,0.00019063,2,"2025-11-28T03:50:46.363",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004021,1764301846372,"fUSD",-150.0,0.00019163,2,"2025-11-28T03:50:46.372",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004022,1764301846381,"fUSD",-150.0,0.000192,7,"2025-11-28T03:50:46.381",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004023,1764301846391,"fUSD",-999.0,0.00019211,3,"2025-11-28T03:50:46.391",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004024,1764301846400,"fUSD",-428.89,0.00019427,2,"2025-11-28T03:50:46.400",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004025,1764301846409,"fUSD",-1000.0,0.00019436,2,"2025-11-28T03:50:46.409",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004026,1764301846418,"fUSD",-2000.0,0.000195,2,"2025-11-28T03:50:46.418",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004027,1764301846428,"fUSD",-359.0,0.00019658,2,"2025-11-28T03:50:46.428",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004028,1764301846438,"fUSD",-6456.1325,0.000199,2,"2025-11-28T03:50:46.438",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004029,1764301846448,"fUSD",-213.61479847,0.00019975,2,"2025-11-28T03:50:46.448",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004030,1764301846458,"fUSD",-219.391,0.00019999,2,"2025-11-28T03:50:46.458",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004031,1764301846467,"fUSD",-152.04163232,0.0002,2,"2025-11-28T03:50:46.467",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004032,1764301846477,"fUSD",-18397.4942865,0.0002,2,"2025-11-28T03:50:46.477",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004033,1764301846487,"fUSD",-1370.3155356,0.0002,2,"2025-11-28T03:50:46.487",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004034,1764301846496,"fUSD",-197.12551143,0.0002,2,"2025-11-28T03:50:46.496",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004035,1764301846505,"fUSD",-1949.4420176,0.0002,2,"2025-11-28T03:50:46.505",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004036,1764301846675,"fUSD",-152.61266,0.0002,2,"2025-11-28T03:50:46.675",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004037,1764301846685,"fUSD",-168.0,0.00020059,2,"2025-11-28T03:50:46.685",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004038,1764301846696,"fUSD",-150.0,0.00020142,2,"2025-11-28T03:50:46.696",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004039,1764301846705,"fUSD",-1000.0,0.0002016,2,"2025-11-28T03:50:46.705",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004040,1764301846715,"fUSD",-1000.0,0.00020165,2,"2025-11-28T03:50:46.715",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004041,1764301846724,"fUSD",-992.75,0.00020187,2,"2025-11-28T03:50:46.724",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004042,1764301846734,"fUSD",-189.10099898,0.00020211,2,"2025-11-28T03:50:46.734",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004043,1764301846743,"fUSD",-1680.0,0.00020333,2,"2025-11-28T03:50:46.743",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004044,1764301846753,"fUSD",-318.27241944,0.00020342,2,"2025-11-28T03:50:46.753",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004045,1764301846763,"fUSD",-611.274,0.00020442,2,"2025-11-28T03:50:46.763",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004046,1764301846772,"fUSD",-3440.0,0.00020442,2,"2025-11-28T03:50:46.772",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004047,1764301846782,"fUSD",-1602.0,0.00020442,2,"2025-11-28T03:50:46.782",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004048,1764301846791,"fUSD",-1321.0,0.00020442,2,"2025-11-28T03:50:46.791",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004049,1764301846801,"fUSD",-826.0,0.00020442,2,"2025-11-28T03:50:46.801",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004050,1764301846810,"fUSD",-1258.0,0.00020442,2,"2025-11-28T03:50:46.810",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004051,1764301846819,"fUSD",-662.339,0.00020442,2,"2025-11-28T03:50:46.819",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004053,1764301846829,"fUSD",-374.178,0.00020442,2,"2025-11-28T03:50:46.829",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004055,1764301846838,"fUSD",-6504.0,0.00020442,2,"2025-11-28T03:50:46.838",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004057,1764301846847,"fUSD",-562.0,0.00020442,2,"2025-11-28T03:50:46.847",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004060,1764301846857,"fUSD",-2717.0,0.00020442,2,"2025-11-28T03:50:46.857",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004062,1764301846867,"fUSD",-152.37794095,0.00020442,2,"2025-11-28T03:50:46.867",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004064,1764301846876,"fUSD",-500.0,0.00020442,2,"2025-11-28T03:50:46.876",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004066,1764301846889,"fUSD",-500.0,0.00020442,2,"2025-11-28T03:50:46.889",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004068,1764301846899,"fUSD",-150.0,0.00020442,2,"2025-11-28T03:50:46.899",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004070,1764301846908,"fUSD",-500.0,0.00020442,2,"2025-11-28T03:50:46.908",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004072,1764301846917,"fUSD",-500.0,0.00020442,2,"2025-11-28T03:50:46.917",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004074,1764301846927,"fUSD",-500.0,0.00020442,2,"2025-11-28T03:50:46.927",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004076,1764301846936,"fUSD",-166.66,0.00020502,2,"2025-11-28T03:50:46.936",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004078,1764301846944,"fUSD",-154.27,0.00020557,2,"2025-11-28T03:50:46.944",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004080,1764301846955,"fUSD",-500.0,0.00020579,2,"2025-11-28T03:50:46.955",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004082,1764301846965,"fUSD",-500.0,0.00020579,2,"2025-11-28T03:50:46.965",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004084,1764301846974,"fUSD",-500.0,0.00020579,2,"2025-11-28T03:50:46.974",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004086,1764301846983,"fUSD",-500.0,0.00020579,2,"2025-11-28T03:50:46.983",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004088,1764301846991,"fUSD",-500.0,0.00020579,2,"2025-11-28T03:50:46.991",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004090,1764301847000,"fUSD",-337.0,0.00020621,2,"2025-11-28T03:50:47.000",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004091,1764301847009,"fUSD",-500.0,0.00020716,2,"2025-11-28T03:50:47.009",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004093,1764301847019,"fUSD",-595.44757024,0.00020716,2,"2025-11-28T03:50:47.019",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004096,1764301847029,"fUSD",-614.98698406,0.00020716,2,"2025-11-28T03:50:47.029",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004097,1764301847038,"fUSD",-500.0,0.00020716,2,"2025-11-28T03:50:47.038",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004099,1764301847047,"fUSD",-457.42301872,0.00020716,2,"2025-11-28T03:50:47.047",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004100,1764301847057,"fUSD",-420.0,0.00020776,2,"2025-11-28T03:50:47.057",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004101,1764301847065,"fUSD",-3017.8305,0.00020794,2,"2025-11-28T03:50:47.065",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004102,1764301847075,"fUSD",-500.0,0.00020812,2,"2025-11-28T03:50:47.075",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004103,1764301847084,"fUSD",-500.0,0.00020853,2,"2025-11-28T03:50:47.084",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004104,1764301847093,"fUSD",-500.0,0.00020853,2,"2025-11-28T03:50:47.093",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004105,1764301847102,"fUSD",-1000.0,0.00020894,2,"2025-11-28T03:50:47.102",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004106,1764301847111,"fUSD",-1000.0,0.000209,2,"2025-11-28T03:50:47.111",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004107,1764301847120,"fUSD",-636.4283,0.000209,2,"2025-11-28T03:50:47.120",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004108,1764301847130,"fUSD",-1126.54344894,0.00020925,2,"2025-11-28T03:50:47.130",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004109,1764301847139,"fUSD",-505.66927233,0.00020973,2,"2025-11-28T03:50:47.139",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004110,1764301847148,"fUSD",-292.08655401,0.0002099,2,"2025-11-28T03:50:47.148",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004111,1764301847157,"fUSD",-560.95289569,0.0002099,2,"2025-11-28T03:50:47.157",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004112,1764301847166,"fUSD",-664.25,0.0002099,2,"2025-11-28T03:50:47.166",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004113,1764301847176,"fUSD",-500.0,0.00020999,2,"2025-11-28T03:50:47.176",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004114,1764301847185,"fUSD",-74009.66795472,0.00021,2,"2025-11-28T03:50:47.185",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004115,1764301847198,"fUSD",-516.6300001,0.00021,2,"2025-11-28T03:50:47.198",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004116,1764301847209,"fUSD",-1234.15988836,0.00021,2,"2025-11-28T03:50:47.209",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004117,1764301926400,"fUSD",-2000.0,0.000197,2,"2025-11-28T03:52:06.400",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004118,1764301926424,"fUSD",-1193.0,0.00020542,2,"2025-11-28T03:52:06.424",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004119,1764301926447,"fUSD",-910.295,0.00020542,2,"2025-11-28T03:52:06.447",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004120,1764301926470,"fUSD",-150.0,0.00020542,2,"2025-11-28T03:52:06.470",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004121,1764301926492,"fUSD",-2500.0,0.00020656,2,"2025-11-28T03:52:06.492",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004122,1764301926515,"fUSD",-200.0,0.00020771,2,"2025-11-28T03:52:06.515",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004123,1764301926541,"fUSD",-300.0,0.00020844,2,"2025-11-28T03:52:06.541",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004124,1764301926748,"fUSD",-1225.26185158,0.00020845,2,"2025-11-28T03:52:06.748",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004125,1764301926770,"fUSD",-200.0,0.00020913,2,"2025-11-28T03:52:06.770",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004126,1764301926792,"fUSD",-178.85432735,0.00020913,2,"2025-11-28T03:52:06.792",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004127,1764301926815,"fUSD",-500.90232457,0.00020973,2,"2025-11-28T03:52:06.815",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004128,1764301926838,"fUSD",-175.513,0.00020999,2,"2025-11-28T03:52:06.838",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004129,1764301926860,"fUSD",-14053.1734965,0.00021,2,"2025-11-28T03:52:06.860",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004134,1764302546757,"fUSD",158.87,0.00010168,2,"2025-11-28T04:02:26.757",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004135,1764302547183,"fUSD",158.87,0.00010846,2,"2025-11-28T04:02:27.183",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004136,1764302547395,"fUSD",158.87,0.00011524,2,"2025-11-28T04:02:27.395",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004137,1764302547596,"fUSD",158.87,0.00012202,2,"2025-11-28T04:02:27.596",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004138,1764302547825,"fUSD",158.87,0.00012879,2,"2025-11-28T04:02:27.825",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004139,1764302548034,"fUSD",158.87,0.00013557,2,"2025-11-28T04:02:28.034",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004140,1764302548239,"fUSD",158.87,0.00014235,2,"2025-11-28T04:02:28.239",0.00041975,61.77,0.9693127164462991,4865723986.753784]
[395004141,1764302725292,"fUSD",1300.0,0.00022,30,"2025-11-28T04:05:25.292",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004143,1764302992894,"fUSD",982.02,0.00013699,2,"2025-11-28T04:09:52.894",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004230,1764303040349,"fUSD",-158.87,0.00014913,2,"2025-11-28T04:10:40.349",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004231,1764303040359,"fUSD",-154.34,0.00015591,2,"2025-11-28T04:10:40.359",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004232,1764303040514,"fUSD",-4.53,0.00015591,2,"2025-11-28T04:10:40.514",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004233,1764303040523,"fUSD",-158.87,0.00016269,2,"2025-11-28T04:10:40.523",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004234,1764303040533,"fUSD",-158.87,0.00016947,2,"2025-11-28T04:10:40.533",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004235,1764303040543,"fUSD",-158.87,0.00017624,2,"2025-11-28T04:10:40.543",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004236,1764303040552,"fUSD",-556.42915303,0.00018,4,"2025-11-28T04:10:40.552",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004237,1764303040562,"fUSD",-158.87,0.00018302,2,"2025-11-28T04:10:40.562",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004238,1764303040572,"fUSD",-251.04936816,0.00018598,2,"2025-11-28T04:10:40.572",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004239,1764303040581,"fUSD",-158.87,0.0001898,2,"2025-11-28T04:10:40.581",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004240,1764303040590,"fUSD",-150.0,0.000192,7,"2025-11-28T04:10:40.590",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004241,1764303040599,"fUSD",-200.0,0.00019308,2,"2025-11-28T04:10:40.599",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004242,1764303040608,"fUSD",-154.42,0.00019317,2,"2025-11-28T04:10:40.608",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004243,1764303040617,"fUSD",-158.87,0.00019658,2,"2025-11-28T04:10:40.617",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004244,1764303040626,"fUSD",-168.0,0.00019704,2,"2025-11-28T04:10:40.626",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004245,1764303040635,"fUSD",-168.0,0.00019796,2,"2025-11-28T04:10:40.635",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004246,1764303040645,"fUSD",-1200.0,0.00019981,2,"2025-11-28T04:10:40.645",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004247,1764303040655,"fUSD",-909.0,0.00019982,2,"2025-11-28T04:10:40.655",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004248,1764303040664,"fUSD",-1193.0,0.00019982,2,"2025-11-28T04:10:40.664",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004249,1764303040674,"fUSD",-252.0,0.00019982,2,"2025-11-28T04:10:40.674",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004250,1764303040683,"fUSD",-2717.0,0.00019982,2,"2025-11-28T04:10:40.683",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004251,1764303040692,"fUSD",-562.0,0.00019982,2,"2025-11-28T04:10:40.692",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004252,1764303040703,"fUSD",-5576.954,0.00019982,2,"2025-11-28T04:10:40.703",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004253,1764303040714,"fUSD",-168.0,0.00020031,2,"2025-11-28T04:10:40.714",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004254,1764303040723,"fUSD",-982.02,0.00020187,2,"2025-11-28T04:10:40.723",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004255,1764303040733,"fUSD",-411.6513,0.00020242,2,"2025-11-28T04:10:40.733",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004256,1764303040742,"fUSD",-158.91337327,0.00020329,2,"2025-11-28T04:10:40.742",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004257,1764303040751,"fUSD",-913.43723916,0.00020329,2,"2025-11-28T04:10:40.751",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004258,1764303040761,"fUSD",-158.87,0.00020336,2,"2025-11-28T04:10:40.761",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004259,1764303040770,"fUSD",-175.513,0.00020341,2,"2025-11-28T04:10:40.770",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004260,1764303040779,"fUSD",-166.66,0.00020352,2,"2025-11-28T04:10:40.779",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004261,1764303040788,"fUSD",-250.0,0.00020361,2,"2025-11-28T04:10:40.788",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004262,1764303040797,"fUSD",-1000.0,0.00020498,2,"2025-11-28T04:10:40.797",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004263,1764303040806,"fUSD",-1321.0,0.00020542,2,"2025-11-28T04:10:40.806",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004264,1764303040816,"fUSD",-3440.0,0.00020542,2,"2025-11-28T04:10:40.816",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004265,1764303040825,"fUSD",-610.0,0.00020542,2,"2025-11-28T04:10:40.825",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004266,1764303040834,"fUSD",-823.0,0.00020542,2,"2025-11-28T04:10:40.834",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004267,1764303040843,"fUSD",-1258.0,0.00020542,2,"2025-11-28T04:10:40.843",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004268,1764303040853,"fUSD",-660.0,0.00020542,2,"2025-11-28T04:10:40.853",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004269,1764303040862,"fUSD",-30747.29816493,0.00020542,2,"2025-11-28T04:10:40.862",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004270,1764303040871,"fUSD",-166.66,0.00020781,2,"2025-11-28T04:10:40.871",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004271,1764303040880,"fUSD",-152.61266,0.0002079,2,"2025-11-28T04:10:40.880",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004272,1764303040889,"fUSD",-148.18836377,0.000209,2,"2025-11-28T04:10:40.889",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004282,1764303044037,"fUSD",-603.97311059,0.000209,2,"2025-11-28T04:10:44.037",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004283,1764303044825,"fUSD",-1014.07980966,0.000209,2,"2025-11-28T04:10:44.825",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004284,1764303044834,"fUSD",-1052.86552881,0.00020918,2,"2025-11-28T04:10:44.834",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004288,1764303046305,"fUSD",-355.71627537,0.00020918,2,"2025-11-28T04:10:46.305",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004289,1764303046316,"fUSD",-2535.89552682,0.00020918,2,"2025-11-28T04:10:46.316",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004290,1764303046329,"fUSD",-500.0,0.00020973,2,"2025-11-28T04:10:46.329",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004291,1764303046338,"fUSD",-20.80397315,0.00020973,2,"2025-11-28T04:10:46.338",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004293,1764303046664,"fUSD",-9.89380143,0.00020973,2,"2025-11-28T04:10:46.664",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004295,1764303760772,"fUSD",151.42,0.00020267,30,"2025-11-28T04:22:40.772",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004322,1764304231404,"fUSD",-705.05,0.000153,2,"2025-11-28T04:30:31.404",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004324,1764304231416,"fUSD",-812.59,0.000153,2,"2025-11-28T04:30:31.416",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004326,1764304231425,"fUSD",-164.69709973,0.000153,2,"2025-11-28T04:30:31.425",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004328,1764304231435,"fUSD",-1200.0,0.00015399,2,"2025-11-28T04:30:31.435",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004330,1764304231444,"fUSD",-9689.86747901,0.000154,2,"2025-11-28T04:30:31.444",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004331,1764304231454,"fUSD",-504.40194117,0.000154,2,"2025-11-28T04:30:31.454",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004332,1764304231463,"fUSD",-1680.0,0.00016932,2,"2025-11-28T04:30:31.463",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004333,1764304231473,"fUSD",-30290.53020173,0.00017,2,"2025-11-28T04:30:31.473",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004334,1764304231482,"fUSD",-304.0,0.00017526,2,"2025-11-28T04:30:31.482",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004335,1764304231491,"fUSD",-5305.91,0.00017527,2,"2025-11-28T04:30:31.491",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004336,1764304231501,"fUSD",-2351.0,0.00018617,2,"2025-11-28T04:30:31.501",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004337,1764304231510,"fUSD",-413.09561967,0.000191,2,"2025-11-28T04:30:31.510",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004338,1764304231519,"fUSD",-150.0,0.000192,7,"2025-11-28T04:30:31.519",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004339,1764304231530,"fUSD",-175.513,0.00019658,2,"2025-11-28T04:30:31.530",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004340,1764304231540,"fUSD",-1000.0,0.00020003,2,"2025-11-28T04:30:31.540",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004341,1764304231553,"fUSD",-383.3642,0.00020142,2,"2025-11-28T04:30:31.553",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004342,1764304231563,"fUSD",-250.0,0.00020216,2,"2025-11-28T04:30:31.563",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004343,1764304231573,"fUSD",-500.0,0.00020241,2,"2025-11-28T04:30:31.573",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004344,1764304231583,"fUSD",-500.0,0.00020241,2,"2025-11-28T04:30:31.583",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004345,1764304231593,"fUSD",-500.0,0.00020241,2,"2025-11-28T04:30:31.593",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004346,1764304231603,"fUSD",-446.55466603,0.00020241,2,"2025-11-28T04:30:31.603",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004347,1764304231612,"fUSD",-500.0,0.00020356,7,"2025-11-28T04:30:31.612",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004348,1764304231622,"fUSD",-500.0,0.00020356,7,"2025-11-28T04:30:31.622",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004349,1764304231631,"fUSD",-60252.6242123,0.00020364,2,"2025-11-28T04:30:31.631",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004350,1764304231641,"fUSD",-4790.1849678,0.00020364,2,"2025-11-28T04:30:31.641",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004351,1764304231650,"fUSD",-151.0,0.00020364,2,"2025-11-28T04:30:31.650",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004352,1764304231660,"fUSD",-151.0,0.00020364,2,"2025-11-28T04:30:31.660",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004353,1764304231669,"fUSD",-151.0,0.00020364,2,"2025-11-28T04:30:31.669",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004354,1764304231678,"fUSD",-155.198511,0.00020364,2,"2025-11-28T04:30:31.678",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004356,1764304231689,"fUSD",-158.783881,0.00020364,2,"2025-11-28T04:30:31.689",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004358,1764304231698,"fUSD",-151.0,0.00020364,2,"2025-11-28T04:30:31.698",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004378,1764304231707,"fUSD",-151.0,0.00020364,2,"2025-11-28T04:30:31.707",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004381,1764304231891,"fUSD",-1105.90890815,0.00020364,2,"2025-11-28T04:30:31.891",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004383,1764304231900,"fUSD",-200.0,0.00020456,2,"2025-11-28T04:30:31.900",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004385,1764304231910,"fUSD",-2924.0,0.0002047,2,"2025-11-28T04:30:31.910",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004387,1764304231919,"fUSD",-343.11,0.00020482,2,"2025-11-28T04:30:31.919",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004389,1764304231929,"fUSD",-222.6883512,0.00020568,2,"2025-11-28T04:30:31.929",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004391,1764304231938,"fUSD",-1443.21733082,0.00020651,2,"2025-11-28T04:30:31.938",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004394,1764304231954,"fUSD",-982.10375783,0.00020651,2,"2025-11-28T04:30:31.954",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004397,1764304231969,"fUSD",-301.56812754,0.00020651,2,"2025-11-28T04:30:31.969",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004403,1764304232018,"fUSD",-1702.31561347,0.00020651,2,"2025-11-28T04:30:32.018",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004405,1764304232028,"fUSD",-343.5039996,0.00020651,2,"2025-11-28T04:30:32.028",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004407,1764304232039,"fUSD",-5619.44635452,0.00020651,2,"2025-11-28T04:30:32.039",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004536,1764304237507,"fUSD",-6347.51481622,0.00020651,2,"2025-11-28T04:30:37.507",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004537,1764304237517,"fUSD",-823.0,0.00020655,2,"2025-11-28T04:30:37.517",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004538,1764304237526,"fUSD",-715.978,0.00020655,2,"2025-11-28T04:30:37.526",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004539,1764304237536,"fUSD",-909.0,0.00020655,2,"2025-11-28T04:30:37.536",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004540,1764304237545,"fUSD",-1191.815,0.00020655,2,"2025-11-28T04:30:37.545",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004541,1764304237554,"fUSD",-3440.0,0.00020655,2,"2025-11-28T04:30:37.554",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004542,1764304237564,"fUSD",-2717.0,0.00020655,2,"2025-11-28T04:30:37.564",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004543,1764304237574,"fUSD",-610.0,0.00020655,2,"2025-11-28T04:30:37.574",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004544,1764304237583,"fUSD",-1000.0,0.00020753,2,"2025-11-28T04:30:37.583",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004545,1764304237592,"fUSD",-500.0,0.00020785,2,"2025-11-28T04:30:37.592",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004546,1764304237601,"fUSD",-199.27,0.00020858,2,"2025-11-28T04:30:37.601",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004547,1764304237610,"fUSD",-1743.84163708,0.000209,2,"2025-11-28T04:30:37.610",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004548,1764304237619,"fUSD",-3070.49500799,0.0002097,4,"2025-11-28T04:30:37.619",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004549,1764304237628,"fUSD",-507.02405681,0.00020973,2,"2025-11-28T04:30:37.628",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004550,1764304237637,"fUSD",-504.18599741,0.00020973,2,"2025-11-28T04:30:37.637",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004551,1764304237646,"fUSD",-500.5544755,0.00020973,2,"2025-11-28T04:30:37.646",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004552,1764304237655,"fUSD",-1302.75127,0.00020973,2,"2025-11-28T04:30:37.655",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004553,1764304237665,"fUSD",-151.0,0.00020973,2,"2025-11-28T04:30:37.665",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004554,1764304237674,"fUSD",-151.0,0.00020973,2,"2025-11-28T04:30:37.674",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004555,1764304237683,"fUSD",-151.0,0.00020973,2,"2025-11-28T04:30:37.683",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004556,1764304237692,"fUSD",-163.523168,0.00020973,2,"2025-11-28T04:30:37.692",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004557,1764304237701,"fUSD",-311.1,0.00020987,2,"2025-11-28T04:30:37.701",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004558,1764304237710,"fUSD",-332.13,0.0002099,2,"2025-11-28T04:30:37.710",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004559,1764304237719,"fUSD",-506.86835685,0.00020999,2,"2025-11-28T04:30:37.719",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004560,1764304237728,"fUSD",-514.62387555,0.00020999,2,"2025-11-28T04:30:37.728",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004561,1764304237738,"fUSD",-502.62983845,0.00020999,2,"2025-11-28T04:30:37.738",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004562,1764304237747,"fUSD",-504.22695369,0.00020999,2,"2025-11-28T04:30:37.747",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004563,1764304237756,"fUSD",-504.9052059,0.00020999,2,"2025-11-28T04:30:37.756",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004564,1764304237766,"fUSD",-503.30636125,0.00020999,2,"2025-11-28T04:30:37.766",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004565,1764304237774,"fUSD",-271.318934,0.00020999,2,"2025-11-28T04:30:37.774",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004566,1764304237784,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.784",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004567,1764304237793,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.793",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004568,1764304237803,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.803",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004569,1764304237812,"fUSD",-291.375044,0.00020999,2,"2025-11-28T04:30:37.812",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004570,1764304237821,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.821",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004571,1764304237831,"fUSD",-291.375044,0.00020999,2,"2025-11-28T04:30:37.831",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004572,1764304237840,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.840",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004573,1764304237849,"fUSD",-291.375044,0.00020999,2,"2025-11-28T04:30:37.849",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004574,1764304237859,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.859",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004575,1764304237868,"fUSD",-291.375044,0.00020999,2,"2025-11-28T04:30:37.868",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004576,1764304237877,"fUSD",-154.686947,0.00020999,2,"2025-11-28T04:30:37.877",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004577,1764304237887,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.887",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004578,1764304237896,"fUSD",-151.0,0.00020999,2,"2025-11-28T04:30:37.896",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004579,1764304237905,"fUSD",-193.14916069,0.00020999,2,"2025-11-28T04:30:37.905",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004597,1764304245801,"fUSD",-2574.07739998,0.00020498,2,"2025-11-28T04:30:45.801",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004604,1764305203456,"fUSD",171.8,9.703e-05,2,"2025-11-28T04:46:43.456",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004605,1764305203749,"fUSD",171.8,0.00012129,2,"2025-11-28T04:46:43.749",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004606,1764305203952,"fUSD",171.8,0.00014555,2,"2025-11-28T04:46:43.952",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004608,1764305277086,"fUSD",192.47787596,0.0001,2,"2025-11-28T04:47:57.086",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004616,1764305431554,"fUSD",-171.8,0.0001698,2,"2025-11-28T04:50:31.554",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004617,1764305431564,"fUSD",-250.0,0.00017,2,"2025-11-28T04:50:31.564",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004618,1764305431574,"fUSD",-300.0,0.00017106,2,"2025-11-28T04:50:31.574",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004619,1764305431583,"fUSD",-423.31219758,0.00018102,2,"2025-11-28T04:50:31.583",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004620,1764305431593,"fUSD",-36.97733324,0.00018678,2,"2025-11-28T04:50:31.593",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004621,1764305431621,"fUSD",-263.02266676,0.00018678,2,"2025-11-28T04:50:31.621",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004622,1764305431631,"fUSD",-300.0,0.000187,2,"2025-11-28T04:50:31.631",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004623,1764305431643,"fUSD",-166.66,0.00018895,2,"2025-11-28T04:50:31.643",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004624,1764305431654,"fUSD",-166.66,0.00019293,2,"2025-11-28T04:50:31.654",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004625,1764305431664,"fUSD",-999.0,0.00019328,3,"2025-11-28T04:50:31.664",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004626,1764305431674,"fUSD",-150.0,0.000194,7,"2025-11-28T04:50:31.674",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004627,1764305431683,"fUSD",-171.8,0.00019406,2,"2025-11-28T04:50:31.683",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004628,1764305431693,"fUSD",-250.0,0.00019523,2,"2025-11-28T04:50:31.693",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004629,1764305431703,"fUSD",-166.66,0.00019691,2,"2025-11-28T04:50:31.703",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004630,1764305431713,"fUSD",-34.71893423,0.00019999,2,"2025-11-28T04:50:31.713",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004631,1764305431725,"fUSD",-932.31905122,0.00019999,2,"2025-11-28T04:50:31.725",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004632,1764305431737,"fUSD",-232.96201455,0.00019999,2,"2025-11-28T04:50:31.737",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004633,1764305431749,"fUSD",-188.90598375,0.00019999,2,"2025-11-28T04:50:31.749",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004634,1764305431761,"fUSD",-111.09401625,0.00019999,2,"2025-11-28T04:50:31.761",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004635,1764305431770,"fUSD",-300.0,0.00019999,2,"2025-11-28T04:50:31.770",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004636,1764305431781,"fUSD",-47.33117375,0.0002,2,"2025-11-28T04:50:31.781",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004637,1764305431792,"fUSD",-1952.66882625,0.0002,2,"2025-11-28T04:50:31.792",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004638,1764305431801,"fUSD",-302.91641604,0.0002,2,"2025-11-28T04:50:31.801",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004639,1764305431813,"fUSD",-527.11678612,0.0002,2,"2025-11-28T04:50:31.813",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004651,1764305437545,"fUSD",-813.15679784,0.0002,2,"2025-11-28T04:50:37.545",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004652,1764305437557,"fUSD",-1700.0,0.00020082,7,"2025-11-28T04:50:37.557",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004653,1764305437568,"fUSD",-166.66,0.00020089,2,"2025-11-28T04:50:37.568",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004654,1764305437579,"fUSD",-150.0,0.00020124,2,"2025-11-28T04:50:37.579",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004655,1764305437589,"fUSD",-311.1,0.0002013,2,"2025-11-28T04:50:37.589",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004656,1764305437599,"fUSD",-175.513,0.0002014,2,"2025-11-28T04:50:37.599",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004657,1764305437608,"fUSD",-1321.0,0.00020289,2,"2025-11-28T04:50:37.608",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004658,1764305437618,"fUSD",-3440.0,0.00020289,2,"2025-11-28T04:50:37.618",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004659,1764305437628,"fUSD",-610.0,0.00020289,2,"2025-11-28T04:50:37.628",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004660,1764305437639,"fUSD",-823.0,0.00020289,2,"2025-11-28T04:50:37.639",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004661,1764305437650,"fUSD",-150.0,0.00020289,2,"2025-11-28T04:50:37.650",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004662,1764305437659,"fUSD",-260.0,0.00020289,2,"2025-11-28T04:50:37.659",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004663,1764305437669,"fUSD",-562.0,0.00020289,2,"2025-11-28T04:50:37.669",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004664,1764305437679,"fUSD",-2717.0,0.00020289,2,"2025-11-28T04:50:37.679",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004665,1764305437688,"fUSD",-500.0,0.00020356,7,"2025-11-28T04:50:37.688",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004666,1764305437698,"fUSD",-500.0,0.00020356,7,"2025-11-28T04:50:37.698",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004667,1764305437708,"fUSD",-4709.44,0.00020397,2,"2025-11-28T04:50:37.708",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004668,1764305437719,"fUSD",-166.66,0.00020487,2,"2025-11-28T04:50:37.719",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004669,1764305437728,"fUSD",-2457.77226522,0.0002058,2,"2025-11-28T04:50:37.728",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004670,1764305437738,"fUSD",-9911.22337222,0.00020626,2,"2025-11-28T04:50:37.738",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004671,1764305437748,"fUSD",-166.66,0.00020884,2,"2025-11-28T04:50:37.748",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004672,1764305437757,"fUSD",-500.0,0.00020895,2,"2025-11-28T04:50:37.757",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004673,1764305437767,"fUSD",-353.74020741,0.000209,5,"2025-11-28T04:50:37.767",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004674,1764305437778,"fUSD",-512.61581703,0.00020973,2,"2025-11-28T04:50:37.778",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004675,1764305437791,"fUSD",-500.0,0.00020973,2,"2025-11-28T04:50:37.791",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004676,1764305437800,"fUSD",-1434.18,0.0002099,2,"2025-11-28T04:50:37.800",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004677,1764305437811,"fUSD",-300.0,0.00020999,2,"2025-11-28T04:50:37.811",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004679,1764305437820,"fUSD",-1085.62606,0.00020999,2,"2025-11-28T04:50:37.820",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004681,1764305437830,"fUSD",-500.0,0.00020999,2,"2025-11-28T04:50:37.830",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004683,1764305437839,"fUSD",-500.0,0.00020999,2,"2025-11-28T04:50:37.839",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004685,1764305437849,"fUSD",-2558.017087,0.00021,2,"2025-11-28T04:50:37.849",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004688,1764305437865,"fUSD",-1294.87960001,0.00021,2,"2025-11-28T04:50:37.865",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004703,1764305439613,"fUSD",-6490.47153217,0.00021,2,"2025-11-28T04:50:39.613",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004704,1764305439626,"fUSD",-732.69582939,0.00021,2,"2025-11-28T04:50:39.626",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004705,1764305439668,"fUSD",-531.44128082,0.00021,2,"2025-11-28T04:50:39.668",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004706,1764305439830,"fUSD",-31045.32686811,0.00021,2,"2025-11-28T04:50:39.830",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004707,1764305439883,"fUSD",-2932.34298008,0.00021,2,"2025-11-28T04:50:39.883",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004708,1764305439992,"fUSD",-579.07601122,0.00021,2,"2025-11-28T04:50:39.992",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004712,1764305443442,"fUSD",-1174.910634,0.00021,2,"2025-11-28T04:50:43.442",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004713,1764305443559,"fUSD",-2949.17297851,0.00021,2,"2025-11-28T04:50:43.559",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004714,1764305443570,"fUSD",-3302.97586189,0.00021,2,"2025-11-28T04:50:43.570",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004716,1764305444456,"fUSD",-541.90514706,0.00021,2,"2025-11-28T04:50:44.456",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004722,1764305445685,"fUSD",-355.80835,0.00021,2,"2025-11-28T04:50:45.685",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004723,1764305445899,"fUSD",-1599.36279707,0.00021,2,"2025-11-28T04:50:45.899",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004724,1764305445955,"fUSD",-4339.07945674,0.00021,2,"2025-11-28T04:50:45.955",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004726,1764306032875,"fUSD",274.48,0.00024759,120,"2025-11-28T05:00:32.875",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004730,1764306261070,"fUSD",4042.28496179,0.00015778,2,"2025-11-28T05:04:21.070",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004731,1764306290324,"fUSD",988.11,0.00015777,2,"2025-11-28T05:04:50.324",0.00041975,61.67,0.9693114918631056,4866415827.037666]
[395004735,1764306569641,"fUSD",151.42,0.0001963,30,"2025-11-28T05:09:29.641",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004740,1764306632108,"fUSD",-250.0,0.00017,2,"2025-11-28T05:10:32.108",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004741,1764306632119,"fUSD",-254.52711841,0.00018093,2,"2025-11-28T05:10:32.119",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004742,1764306632129,"fUSD",-250.0,0.000187,2,"2025-11-28T05:10:32.129",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004743,1764306632139,"fUSD",-285.71903182,0.000187,3,"2025-11-28T05:10:32.139",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004744,1764306632148,"fUSD",-2500.0,0.00019187,2,"2025-11-28T05:10:32.148",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004745,1764306632158,"fUSD",-1000.0,0.00019488,2,"2025-11-28T05:10:32.158",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004746,1764306632167,"fUSD",-227.28,0.000195,7,"2025-11-28T05:10:32.167",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004747,1764306632176,"fUSD",-274.48,0.00019807,2,"2025-11-28T05:10:32.176",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004748,1764306632186,"fUSD",-562.0,0.00019826,2,"2025-11-28T05:10:32.186",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004749,1764306632195,"fUSD",-923.202,0.00019826,2,"2025-11-28T05:10:32.195",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004750,1764306632205,"fUSD",-154.42,0.0001992,2,"2025-11-28T05:10:32.205",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004751,1764306632214,"fUSD",-199.27,0.00019935,2,"2025-11-28T05:10:32.214",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004752,1764306632224,"fUSD",-1200.0,0.00019999,2,"2025-11-28T05:10:32.224",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004753,1764306632233,"fUSD",-2000.0,0.0002,2,"2025-11-28T05:10:32.233",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004754,1764306632243,"fUSD",-705.51,0.00020013,2,"2025-11-28T05:10:32.243",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004755,1764306632253,"fUSD",-334.5472959,0.0002003,2,"2025-11-28T05:10:32.253",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004756,1764306632263,"fUSD",-300.0,0.0002004,2,"2025-11-28T05:10:32.263",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004757,1764306632277,"fUSD",-300.0,0.0002004,2,"2025-11-28T05:10:32.277",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004758,1764306632287,"fUSD",-300.0,0.0002004,2,"2025-11-28T05:10:32.287",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004759,1764306632296,"fUSD",-175.51411497,0.0002013,2,"2025-11-28T05:10:32.296",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004760,1764306632306,"fUSD",-1000.0,0.00020219,2,"2025-11-28T05:10:32.306",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004761,1764306632315,"fUSD",-150.0,0.0002029,2,"2025-11-28T05:10:32.315",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004762,1764306632325,"fUSD",-1321.0,0.0002029,2,"2025-11-28T05:10:32.325",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004763,1764306632334,"fUSD",-3440.0,0.0002029,2,"2025-11-28T05:10:32.334",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004764,1764306632346,"fUSD",-823.0,0.0002029,2,"2025-11-28T05:10:32.346",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004765,1764306632356,"fUSD",-200.0,0.00020296,2,"2025-11-28T05:10:32.356",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004766,1764306632367,"fUSD",-1500.0,0.00020356,7,"2025-11-28T05:10:32.367",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004767,1764306632376,"fUSD",-500.0,0.00020356,7,"2025-11-28T05:10:32.376",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004768,1764306632385,"fUSD",-500.0,0.00020356,7,"2025-11-28T05:10:32.385",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004769,1764306632395,"fUSD",-1000.0,0.00020381,2,"2025-11-28T05:10:32.395",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004770,1764306632404,"fUSD",-552.78475743,0.0002051,2,"2025-11-28T05:10:32.404",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004771,1764306632413,"fUSD",-215.1510903,0.0002058,2,"2025-11-28T05:10:32.413",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004772,1764306632425,"fUSD",-1013.73504231,0.0002058,2,"2025-11-28T05:10:32.425",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004773,1764306632434,"fUSD",-219.51154246,0.00020681,2,"2025-11-28T05:10:32.434",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004774,1764306632445,"fUSD",-500.0,0.00020711,2,"2025-11-28T05:10:32.445",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004775,1764306632456,"fUSD",-2678.23164665,0.00020785,2,"2025-11-28T05:10:32.456",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004776,1764306632468,"fUSD",-999.0,0.00020785,2,"2025-11-28T05:10:32.468",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004777,1764306632484,"fUSD",-945.21123653,0.00020785,2,"2025-11-28T05:10:32.484",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004778,1764306632495,"fUSD",-1060.57603231,0.00020785,2,"2025-11-28T05:10:32.495",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004779,1764306632505,"fUSD",-1254.29228632,0.00020785,2,"2025-11-28T05:10:32.505",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004780,1764306632520,"fUSD",-753.54269787,0.00020785,2,"2025-11-28T05:10:32.520",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004781,1764306632532,"fUSD",-5841.7979007,0.00020785,2,"2025-11-28T05:10:32.532",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004782,1764306632542,"fUSD",-658.23230958,0.00020785,2,"2025-11-28T05:10:32.542",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004783,1764306637793,"fUSD",-386.28655424,0.00019726,2,"2025-11-28T05:10:37.793",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004784,1764306637803,"fUSD",-909.0,0.00019826,2,"2025-11-28T05:10:37.803",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004785,1764306637812,"fUSD",-2987.92777197,0.00020785,2,"2025-11-28T05:10:37.812",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004786,1764306637848,"fUSD",-2716.01032259,0.00020785,2,"2025-11-28T05:10:37.848",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004787,1764306637903,"fUSD",-4703.63127339,0.00020785,2,"2025-11-28T05:10:37.903",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004788,1764306637913,"fUSD",-13945.3711668,0.00020785,2,"2025-11-28T05:10:37.913",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004789,1764306637923,"fUSD",-1569.45747339,0.00020851,2,"2025-11-28T05:10:37.923",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004790,1764306637943,"fUSD",-500.0,0.00020899,2,"2025-11-28T05:10:37.943",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004791,1764306637954,"fUSD",-216.28385178,0.00020899,2,"2025-11-28T05:10:37.954",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004793,1764306637964,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:37.964",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004795,1764306637974,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:37.974",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004797,1764306637984,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:37.984",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004799,1764306637993,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:37.993",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004801,1764306638002,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.002",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004803,1764306638012,"fUSD",-206.177434,0.000209,2,"2025-11-28T05:10:38.012",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004805,1764306638022,"fUSD",-206.177434,0.000209,2,"2025-11-28T05:10:38.022",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004807,1764306638032,"fUSD",-206.177434,0.000209,2,"2025-11-28T05:10:38.032",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004809,1764306638042,"fUSD",-206.177434,0.000209,2,"2025-11-28T05:10:38.042",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004811,1764306638052,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.052",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004813,1764306638062,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.062",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004815,1764306638072,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.072",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004817,1764306638082,"fUSD",-161.189249,0.000209,2,"2025-11-28T05:10:38.082",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004819,1764306638091,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.091",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004821,1764306638101,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.101",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004823,1764306638111,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.111",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004825,1764306638122,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.122",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004827,1764306638132,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.132",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004829,1764306638142,"fUSD",-292.38074,0.000209,2,"2025-11-28T05:10:38.142",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004831,1764306638152,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.152",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004832,1764306638162,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.162",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004835,1764306638173,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.173",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004837,1764306638183,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.183",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004839,1764306638192,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.192",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004841,1764306638202,"fUSD",-205.690028,0.000209,2,"2025-11-28T05:10:38.202",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004842,1764306638211,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.211",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004845,1764306638221,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.221",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004846,1764306638231,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.231",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004849,1764306638240,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.240",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004851,1764306638250,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.250",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004853,1764306638260,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.260",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004854,1764306638270,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.270",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004857,1764306638282,"fUSD",-155.256369,0.000209,2,"2025-11-28T05:10:38.282",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004858,1764306638291,"fUSD",-288.157051,0.000209,2,"2025-11-28T05:10:38.291",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004861,1764306638306,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.306",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004863,1764306638317,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.317",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004865,1764306638327,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.327",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004867,1764306638337,"fUSD",-294.599844,0.000209,2,"2025-11-28T05:10:38.337",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004869,1764306638347,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.347",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004871,1764306638360,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.360",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004873,1764306638370,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.370",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004875,1764306638380,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.380",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004877,1764306638390,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.390",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004879,1764306638400,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.400",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004881,1764306638410,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.410",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004883,1764306638420,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.420",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004885,1764306638430,"fUSD",-249.832491,0.000209,2,"2025-11-28T05:10:38.430",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004887,1764306638439,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.439",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004889,1764306638449,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.449",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004891,1764306638459,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.459",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004893,1764306638469,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.469",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004894,1764306638478,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.478",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004896,1764306638488,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.488",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004898,1764306638497,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.497",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004900,1764306638507,"fUSD",-178.0,0.000209,2,"2025-11-28T05:10:38.507",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004902,1764306638516,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.516",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004904,1764306638526,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.526",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004906,1764306638536,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.536",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004908,1764306638545,"fUSD",-233.100035,0.000209,2,"2025-11-28T05:10:38.545",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004910,1764306638555,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.555",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004912,1764306638565,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.565",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004914,1764306638575,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.575",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004916,1764306638584,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.584",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004918,1764306638594,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.594",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004920,1764306638603,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.603",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004922,1764306638612,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.612",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004924,1764306638622,"fUSD",-171.2319,0.000209,2,"2025-11-28T05:10:38.622",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004926,1764306638632,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.632",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004928,1764306638642,"fUSD",-151.000012,0.000209,2,"2025-11-28T05:10:38.642",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004930,1764306638651,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.651",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004932,1764306638661,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.661",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004935,1764306638675,"fUSD",-223.723803,0.000209,2,"2025-11-28T05:10:38.675",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004936,1764306638685,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.685",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004939,1764306638695,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.695",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004941,1764306638705,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.705",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004942,1764306638714,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.714",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004944,1764306638724,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.724",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004946,1764306638733,"fUSD",-297.398303,0.000209,2,"2025-11-28T05:10:38.733",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004968,1764306638960,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.960",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004970,1764306638972,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.972",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004972,1764306638982,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.982",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004973,1764306638991,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:38.991",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004974,1764306639004,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.004",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004975,1764306639014,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.014",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004976,1764306639024,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.024",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004977,1764306639033,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.033",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004978,1764306639043,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.043",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004979,1764306639052,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.052",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004980,1764306639062,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.062",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004981,1764306639072,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.072",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004982,1764306639081,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.081",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004983,1764306639090,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.090",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004984,1764306639100,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.100",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004985,1764306639108,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.108",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004986,1764306639118,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.118",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004987,1764306639128,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.128",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004988,1764306639137,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.137",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004989,1764306639146,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.146",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004990,1764306639156,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.156",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004991,1764306639165,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.165",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004992,1764306639175,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.175",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004993,1764306639184,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.184",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004994,1764306639196,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.196",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004995,1764306639205,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.205",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004996,1764306639215,"fUSD",-616.26486,0.000209,2,"2025-11-28T05:10:39.215",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004997,1764306639224,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.224",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004998,1764306639233,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.233",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395004999,1764306639242,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.242",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005000,1764306639251,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.251",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005001,1764306639260,"fUSD",-57.86765838,0.000209,2,"2025-11-28T05:10:39.260",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005002,1764306639885,"fUSD",-93.13234162,0.000209,2,"2025-11-28T05:10:39.885",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005003,1764306639895,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.895",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005004,1764306639904,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.904",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005005,1764306639913,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:39.913",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005006,1764306639923,"fUSD",-294.843732,0.000209,2,"2025-11-28T05:10:39.923",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005007,1764306639932,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:39.932",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005008,1764306639941,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:39.941",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005009,1764306639951,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:39.951",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005010,1764306639962,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:39.962",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005011,1764306639972,"fUSD",-102.55984468,0.000209,2,"2025-11-28T05:10:39.972",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005012,1764306639984,"fUSD",-50.75627532,0.000209,2,"2025-11-28T05:10:39.984",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005013,1764306639993,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:39.993",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005014,1764306640002,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:40.002",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005015,1764306640012,"fUSD",-21.27148468,0.000209,2,"2025-11-28T05:10:40.012",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005016,1764306640023,"fUSD",-132.04463532,0.000209,2,"2025-11-28T05:10:40.023",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005017,1764306640032,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:40.032",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005018,1764306640041,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:40.041",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005019,1764306640051,"fUSD",-113.0735458,0.000209,2,"2025-11-28T05:10:40.051",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005020,1764306640070,"fUSD",-40.2425742,0.000209,2,"2025-11-28T05:10:40.070",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005021,1764306640081,"fUSD",-153.31612,0.000209,2,"2025-11-28T05:10:40.081",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005022,1764306640092,"fUSD",-164.32058,0.000209,2,"2025-11-28T05:10:40.092",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005023,1764306640102,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.102",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005024,1764306640111,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.111",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005025,1764306640121,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.121",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005026,1764306640130,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.130",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005027,1764306640140,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.140",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005028,1764306640150,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.150",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005029,1764306640159,"fUSD",-194.378819,0.000209,2,"2025-11-28T05:10:40.159",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005030,1764306640169,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.169",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005031,1764306640179,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.179",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005032,1764306640188,"fUSD",-247.794844,0.000209,2,"2025-11-28T05:10:40.188",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005033,1764306640198,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.198",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005034,1764306640208,"fUSD",-264.457264,0.000209,2,"2025-11-28T05:10:40.208",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005035,1764306640217,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.217",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005036,1764306640227,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.227",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005038,1764306640237,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.237",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005039,1764306640246,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.246",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005040,1764306640255,"fUSD",-206.471292,0.000209,2,"2025-11-28T05:10:40.255",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005041,1764306640264,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.264",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005042,1764306640273,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.273",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005043,1764306640283,"fUSD",-190.936844,0.000209,2,"2025-11-28T05:10:40.283",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005044,1764306640292,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.292",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005045,1764306640303,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.303",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005046,1764306640315,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.315",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005047,1764306640325,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.325",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005048,1764306640334,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.334",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005049,1764306640343,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.343",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005050,1764306640353,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.353",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005051,1764306640363,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.363",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005052,1764306640372,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.372",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005053,1764306640382,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.382",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005054,1764306640391,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.391",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005055,1764306640400,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.400",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005056,1764306640409,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.409",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005057,1764306640418,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.418",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005058,1764306640429,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.429",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005059,1764306640438,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.438",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005060,1764306640448,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.448",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005061,1764306640457,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.457",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005062,1764306640466,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.466",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005063,1764306640475,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.475",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005064,1764306640484,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.484",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005065,1764306640494,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.494",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005066,1764306640506,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.506",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005067,1764306640517,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.517",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005068,1764306640527,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.527",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005069,1764306640538,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.538",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005070,1764306640548,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.548",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005071,1764306640557,"fUSD",-276.533221,0.000209,2,"2025-11-28T05:10:40.557",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005072,1764306640566,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.566",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005073,1764306640575,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.575",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005074,1764306640584,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.584",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005075,1764306640593,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.593",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005076,1764306640602,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.602",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005077,1764306640611,"fUSD",-161.625534,0.000209,2,"2025-11-28T05:10:40.611",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005078,1764306640620,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.620",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005079,1764306640629,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.629",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005080,1764306640638,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.638",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005081,1764306640647,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.647",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005082,1764306640656,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.656",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005083,1764306640665,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.665",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005084,1764306640675,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.675",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005085,1764306640683,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.683",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005086,1764306640693,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.693",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005087,1764306640701,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.701",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005088,1764306640710,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.710",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005089,1764306640720,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.720",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005090,1764306640738,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.738",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005091,1764306640749,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.749",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005092,1764306640758,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.758",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005093,1764306640768,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.768",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005094,1764306640778,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.778",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005095,1764306640787,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.787",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005096,1764306640797,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.797",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005097,1764306640806,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.806",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005098,1764306640816,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.816",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005099,1764306640826,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.826",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005100,1764306640836,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.836",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005101,1764306640846,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.846",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005102,1764306640856,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.856",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005103,1764306640866,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.866",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005104,1764306640875,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.875",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005105,1764306640885,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.885",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005106,1764306640895,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.895",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005107,1764306640905,"fUSD",-522.532973,0.000209,2,"2025-11-28T05:10:40.905",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005108,1764306640914,"fUSD",-336.88154694,0.000209,2,"2025-11-28T05:10:40.914",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005109,1764306640928,"fUSD",-365.648982,0.000209,2,"2025-11-28T05:10:40.928",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005110,1764306640943,"fUSD",-158.36511106,0.000209,2,"2025-11-28T05:10:40.943",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005111,1764306640952,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.952",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005112,1764306640961,"fUSD",-287.294816,0.000209,2,"2025-11-28T05:10:40.961",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005113,1764306640970,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:40.970",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005114,1764306640979,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.979",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005115,1764306640988,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:40.988",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005116,1764306640997,"fUSD",-316.73731474,0.000209,2,"2025-11-28T05:10:40.997",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005117,1764306641011,"fUSD",-544.15832526,0.000209,2,"2025-11-28T05:10:41.011",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005118,1764306641021,"fUSD",-283.957227,0.000209,2,"2025-11-28T05:10:41.021",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005119,1764306641030,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:41.030",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005120,1764306641039,"fUSD",-544.68465842,0.000209,2,"2025-11-28T05:10:41.039",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005128,1764306644085,"fUSD",-316.21098158,0.000209,2,"2025-11-28T05:10:44.085",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005129,1764306644095,"fUSD",-16.82657283,0.000209,2,"2025-11-28T05:10:44.095",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005130,1764306644141,"fUSD",-134.17342717,0.000209,2,"2025-11-28T05:10:44.141",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005131,1764306644151,"fUSD",-378.05805179,0.000209,2,"2025-11-28T05:10:44.151",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005133,1764306645814,"fUSD",-482.83758821,0.000209,2,"2025-11-28T05:10:45.814",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005134,1764306645824,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:45.824",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005135,1764306645833,"fUSD",-860.89564,0.000209,2,"2025-11-28T05:10:45.833",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005136,1764306645843,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:45.843",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005137,1764306645853,"fUSD",-0.35310041,0.000209,2,"2025-11-28T05:10:45.853",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005138,1764306645865,"fUSD",-150.64689959,0.000209,2,"2025-11-28T05:10:45.865",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005139,1764306645874,"fUSD",-125.23781365,0.000209,2,"2025-11-28T05:10:45.874",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005140,1764306645887,"fUSD",-25.76218635,0.000209,2,"2025-11-28T05:10:45.887",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005141,1764306645897,"fUSD",-151.0,0.000209,2,"2025-11-28T05:10:45.897",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005142,1764306645906,"fUSD",-83.86781365,0.000209,2,"2025-11-28T05:10:45.906",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005143,1764306646037,"fUSD",-67.13218635,0.000209,2,"2025-11-28T05:10:46.037",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005144,1764306646047,"fUSD",-282.623997,0.000209,2,"2025-11-28T05:10:46.047",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005145,1764306646057,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.057",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005146,1764306646067,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.067",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005147,1764306646076,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.076",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005148,1764306646085,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.085",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005149,1764306646094,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.094",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005150,1764306646104,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.104",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005151,1764306646113,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.113",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005152,1764306646123,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.123",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005153,1764306646132,"fUSD",-4584.066982,0.000209,2,"2025-11-28T05:10:46.132",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005154,1764306646141,"fUSD",-210.09958918,0.000209,2,"2025-11-28T05:10:46.141",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005156,1764306661503,"fUSD",946.59,0.00013699,2,"2025-11-28T05:11:01.503",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005183,1764307831928,"fUSD",-170.26,0.00016047,2,"2025-11-28T05:30:31.928",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005184,1764307831937,"fUSD",-286.14,0.000162,5,"2025-11-28T05:30:31.937",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005185,1764307831948,"fUSD",-252.51979189,0.000162,5,"2025-11-28T05:30:31.948",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005186,1764307831987,"fUSD",-2787.67153023,0.000162,5,"2025-11-28T05:30:31.987",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005187,1764307831996,"fUSD",-183.128608,0.00016438,2,"2025-11-28T05:30:31.996",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005188,1764307832005,"fUSD",-321.3,0.00016899,2,"2025-11-28T05:30:32.005",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005189,1764307832017,"fUSD",-219.14986127,0.00016973,2,"2025-11-28T05:30:32.017",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005195,1764307838092,"fUSD",-280.85013873,0.00016973,2,"2025-11-28T05:30:38.092",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005196,1764307838102,"fUSD",-1169.25290366,0.00016998,2,"2025-11-28T05:30:38.102",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005243,1764307840051,"fUSD",-30.74709634,0.00016998,2,"2025-11-28T05:30:40.051",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005244,1764307840060,"fUSD",-300.0,0.00016999,2,"2025-11-28T05:30:40.060",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005245,1764307840069,"fUSD",-300.0,0.00016999,2,"2025-11-28T05:30:40.069",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005246,1764307840078,"fUSD",-186.89126158,0.00016999,2,"2025-11-28T05:30:40.078",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005247,1764307840087,"fUSD",-197.76447059,0.00016999,2,"2025-11-28T05:30:40.087",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005248,1764307840096,"fUSD",-418.70448429,0.00016999,2,"2025-11-28T05:30:40.096",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005249,1764307840106,"fUSD",-10724.30196124,0.00017,2,"2025-11-28T05:30:40.106",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005250,1764307840120,"fUSD",-35136.75424778,0.00017,2,"2025-11-28T05:30:40.120",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005263,1764307843714,"fUSD",-148.19096801,0.00017,2,"2025-11-28T05:30:43.714",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005264,1764307843799,"fUSD",-295.31169798,0.00017,2,"2025-11-28T05:30:43.799",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005266,1764307846138,"fUSD",-1868.73411316,0.00017,2,"2025-11-28T05:30:46.138",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005268,1764307858692,"fUSD",153.84,9.812e-05,2,"2025-11-28T05:30:58.692",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005269,1764307859118,"fUSD",153.84,0.00010357,2,"2025-11-28T05:30:59.118",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005270,1764307859332,"fUSD",153.84,0.00010902,2,"2025-11-28T05:30:59.332",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005271,1764307859545,"fUSD",153.84,0.00011447,2,"2025-11-28T05:30:59.545",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005272,1764307859745,"fUSD",153.84,0.00011992,2,"2025-11-28T05:30:59.745",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005273,1764307860023,"fUSD",153.84,0.00012537,2,"2025-11-28T05:31:00.023",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005274,1764307860235,"fUSD",153.84,0.00013082,2,"2025-11-28T05:31:00.235",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005275,1764307860556,"fUSD",153.84,0.00013627,2,"2025-11-28T05:31:00.556",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005276,1764307860762,"fUSD",153.84,0.00014172,2,"2025-11-28T05:31:00.762",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005277,1764307860968,"fUSD",153.84,0.00014718,2,"2025-11-28T05:31:00.968",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005278,1764307861163,"fUSD",153.84,0.00015263,2,"2025-11-28T05:31:01.163",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005279,1764307861356,"fUSD",86.7898096,0.00015808,2,"2025-11-28T05:31:01.356",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005280,1764307861380,"fUSD",67.0501904,0.00015808,2,"2025-11-28T05:31:01.380",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005285,1764309032258,"fUSD",-153.84,0.00016353,2,"2025-11-28T05:50:32.258",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005286,1764309032272,"fUSD",-153.84,0.00016898,2,"2025-11-28T05:50:32.272",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005287,1764309032289,"fUSD",-413.09561967,0.000169,2,"2025-11-28T05:50:32.289",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005290,1764309032307,"fUSD",-219.5335025,0.00016917,2,"2025-11-28T05:50:32.307",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005292,1764309032320,"fUSD",-300.0,0.00016972,2,"2025-11-28T05:50:32.320",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005295,1764309032333,"fUSD",-300.0,0.00016972,2,"2025-11-28T05:50:32.333",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005296,1764309032346,"fUSD",-1200.0,0.00016972,2,"2025-11-28T05:50:32.346",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005297,1764309032361,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.361",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005298,1764309032371,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.371",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005299,1764309032383,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.383",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005300,1764309032394,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.394",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005301,1764309032409,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.409",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005302,1764309032423,"fUSD",-556.3789668,0.00016999,2,"2025-11-28T05:50:32.423",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005303,1764309032434,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.434",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005304,1764309032444,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.444",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005305,1764309032454,"fUSD",-500.0,0.00016999,2,"2025-11-28T05:50:32.454",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005306,1764309032465,"fUSD",-446.55466603,0.00016999,2,"2025-11-28T05:50:32.465",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005307,1764309032476,"fUSD",-117793.30866784,0.00017,2,"2025-11-28T05:50:32.476",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005328,1764309040179,"fUSD",-3323.00455897,0.00017,2,"2025-11-28T05:50:40.179",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005330,1764309040193,"fUSD",-1384.40712295,0.00017,2,"2025-11-28T05:50:40.193",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005333,1764309040207,"fUSD",-35174.69442736,0.00017,2,"2025-11-28T05:50:40.207",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005335,1764309040219,"fUSD",-250.0,0.00017,2,"2025-11-28T05:50:40.219",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005337,1764309040231,"fUSD",-1172.13955517,0.00017,2,"2025-11-28T05:50:40.231",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005340,1764309040245,"fUSD",-430.10698483,0.00017,2,"2025-11-28T05:50:40.245",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005342,1764309040256,"fUSD",-4421.59,0.00017205,2,"2025-11-28T05:50:40.256",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005344,1764309040267,"fUSD",-153.84,0.00017443,2,"2025-11-28T05:50:40.267",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005346,1764309040282,"fUSD",-300.0,0.00017988,2,"2025-11-28T05:50:40.282",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005348,1764309040292,"fUSD",-153.84,0.00017988,2,"2025-11-28T05:50:40.292",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005350,1764309040303,"fUSD",-503.14117193,0.00018143,2,"2025-11-28T05:50:40.303",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005352,1764309040314,"fUSD",-206.29421011,0.00018143,2,"2025-11-28T05:50:40.314",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005355,1764309040328,"fUSD",-1000.0,0.00018251,2,"2025-11-28T05:50:40.328",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005357,1764309040339,"fUSD",-154.42,0.00018273,2,"2025-11-28T05:50:40.339",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005359,1764309040350,"fUSD",-153.84,0.00018533,2,"2025-11-28T05:50:40.350",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005361,1764309040362,"fUSD",-218.41191979,0.00018537,2,"2025-11-28T05:50:40.362",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005364,1764309040375,"fUSD",-201.58808021,0.00018537,2,"2025-11-28T05:50:40.375",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005366,1764309040385,"fUSD",-420.0,0.00018537,2,"2025-11-28T05:50:40.385",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005368,1764309040396,"fUSD",-1680.0,0.00018629,2,"2025-11-28T05:50:40.396",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005370,1764309040407,"fUSD",-1240.76,0.0001874,2,"2025-11-28T05:50:40.407",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005372,1764309040418,"fUSD",-212.1135591,0.0001875,2,"2025-11-28T05:50:40.418",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005374,1764309040429,"fUSD",-3958.5246779,0.0001875,2,"2025-11-28T05:50:40.429",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005377,1764309040440,"fUSD",-6850.58726082,0.0001875,2,"2025-11-28T05:50:40.440",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005379,1764309040456,"fUSD",-7614.06693129,0.0001875,2,"2025-11-28T05:50:40.456",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005382,1764309040474,"fUSD",-3672.94433369,0.0001875,2,"2025-11-28T05:50:40.474",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005415,1764309046011,"fUSD",-219.5335026,0.00017344,2,"2025-11-28T05:50:46.011",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005417,1764309046021,"fUSD",-25861.95264294,0.0001875,2,"2025-11-28T05:50:46.021",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005419,1764309046033,"fUSD",-295.29500006,0.0001875,2,"2025-11-28T05:50:46.033",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005427,1764309046258,"fUSD",-3535.0206366,0.0001875,2,"2025-11-28T05:50:46.258",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005526,1764309590941,"fUSD",132.9498096,0.00013699,2,"2025-11-28T05:59:50.941",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005527,1764309590965,"fUSD",196.79,0.00013699,2,"2025-11-28T05:59:50.965",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005528,1764309590987,"fUSD",250.0,0.00013699,2,"2025-11-28T05:59:50.987",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005529,1764309591010,"fUSD",177.89,0.00013699,2,"2025-11-28T05:59:51.010",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005530,1764309591033,"fUSD",157.7701904,0.00013699,2,"2025-11-28T05:59:51.033",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005531,1764309612593,"fUSD",151.42,0.00019178,30,"2025-11-28T06:00:12.593",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005532,1764309716089,"fUSD",42.2298096,0.00016,2,"2025-11-28T06:01:56.089",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005533,1764309716115,"fUSD",107.7701904,0.00016,2,"2025-11-28T06:01:56.115",0.00041975,61.66,0.9693146702735106,4866273038.106818]
[395005557,1764310238242,"fUSD",-1553.69,0.00016438,2,"2025-11-28T06:10:38.242",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005558,1764310238404,"fUSD",-3031.21,0.00016438,2,"2025-11-28T06:10:38.404",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005559,1764310238415,"fUSD",-188.50528439,0.00016551,2,"2025-11-28T06:10:38.415",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005560,1764310238424,"fUSD",-427.35550804,0.00016651,2,"2025-11-28T06:10:38.424",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005561,1764310238434,"fUSD",-687.52360451,0.00016999,2,"2025-11-28T06:10:38.434",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005562,1764310240359,"fUSD",-512.47639549,0.00016999,2,"2025-11-28T06:10:40.359",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005563,1764310240369,"fUSD",-2000.0,0.00017,2,"2025-11-28T06:10:40.369",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005564,1764310240378,"fUSD",-250.0,0.00017,2,"2025-11-28T06:10:40.378",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005565,1764310240388,"fUSD",-184.0,0.00017333,2,"2025-11-28T06:10:40.388",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005566,1764310240398,"fUSD",-188.50528439,0.00017334,2,"2025-11-28T06:10:40.398",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005567,1764310240407,"fUSD",-345.32446194,0.00017334,2,"2025-11-28T06:10:40.407",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005568,1764310240418,"fUSD",-304.0,0.00017432,2,"2025-11-28T06:10:40.418",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005569,1764310240428,"fUSD",-491.64115483,0.00017433,2,"2025-11-28T06:10:40.428",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005570,1764310240438,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.438",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005571,1764310240448,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.448",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005572,1764310240458,"fUSD",-176.95465609,0.00017433,2,"2025-11-28T06:10:40.458",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005573,1764310240467,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.467",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005574,1764310240477,"fUSD",-627.43915606,0.00017433,2,"2025-11-28T06:10:40.477",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005575,1764310240487,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.487",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005576,1764310240498,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.498",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005577,1764310240509,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.509",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005578,1764310240519,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.519",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005579,1764310240529,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.529",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005580,1764310240538,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.538",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005581,1764310240548,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.548",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005582,1764310240558,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.558",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005583,1764310240567,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.567",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005584,1764310240576,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.576",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005585,1764310240586,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.586",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005586,1764310240596,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.596",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005587,1764310240606,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.606",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005588,1764310240615,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.615",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005589,1764310240625,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.625",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005590,1764310240637,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.637",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005591,1764310240646,"fUSD",-624.32516156,0.00017433,2,"2025-11-28T06:10:40.646",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005592,1764310240656,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.656",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005593,1764310240665,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.665",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005594,1764310240675,"fUSD",-500.0,0.00017433,2,"2025-11-28T06:10:40.675",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005595,1764310240684,"fUSD",-550.1,0.00017433,2,"2025-11-28T06:10:40.684",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005596,1764310240697,"fUSD",-2356.2471068,0.00017434,2,"2025-11-28T06:10:40.697",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005597,1764310240706,"fUSD",-45721.5984177,0.00017434,2,"2025-11-28T06:10:40.706",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005598,1764310240731,"fUSD",-72304.3515653,0.00017434,2,"2025-11-28T06:10:40.731",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005599,1764310240741,"fUSD",-1080.3495842,0.00017434,2,"2025-11-28T06:10:40.741",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005600,1764310240750,"fUSD",-3152.0392502,0.00017434,2,"2025-11-28T06:10:40.750",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005601,1764310240760,"fUSD",-276.1330922,0.00017434,2,"2025-11-28T06:10:40.760",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005602,1764310240769,"fUSD",-5089.87030697,0.00017434,2,"2025-11-28T06:10:40.769",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005603,1764310240781,"fUSD",-508.27946083,0.00017434,2,"2025-11-28T06:10:40.781",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005604,1764310240809,"fUSD",-4424.66740042,0.00017434,2,"2025-11-28T06:10:40.809",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005605,1764310240834,"fUSD",-15631.90960036,0.00017434,2,"2025-11-28T06:10:40.834",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005609,1764310244348,"fUSD",-2506.73210152,0.00017434,2,"2025-11-28T06:10:44.348",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005610,1764310244357,"fUSD",-151.0,0.00017434,2,"2025-11-28T06:10:44.357",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005611,1764310244366,"fUSD",-550.1,0.00017707,2,"2025-11-28T06:10:44.366",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005612,1764310244375,"fUSD",-669.1709504,0.00017881,2,"2025-11-28T06:10:44.375",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005613,1764310244391,"fUSD",-430.80222033,0.00017881,2,"2025-11-28T06:10:44.391",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005631,1764310401023,"fUSD",158.3,9.135e-05,2,"2025-11-28T06:13:21.023",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005632,1764310401207,"fUSD",158.3,9.673e-05,2,"2025-11-28T06:13:21.207",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005633,1764310401403,"fUSD",37.8182096,0.0001021,2,"2025-11-28T06:13:21.403",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005634,1764310401428,"fUSD",120.4817904,0.0001021,2,"2025-11-28T06:13:21.428",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005635,1764310401603,"fUSD",93.13300806,0.00010748,2,"2025-11-28T06:13:21.603",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005636,1764310401628,"fUSD",65.16699194,0.00010748,2,"2025-11-28T06:13:21.628",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005637,1764310401814,"fUSD",158.3,0.00011285,2,"2025-11-28T06:13:21.814",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005638,1764310402011,"fUSD",158.3,0.00011822,2,"2025-11-28T06:13:22.011",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005639,1764310402207,"fUSD",158.3,0.0001236,2,"2025-11-28T06:13:22.207",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005640,1764310402403,"fUSD",158.3,0.00012897,2,"2025-11-28T06:13:22.403",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005641,1764310402619,"fUSD",158.3,0.00013434,2,"2025-11-28T06:13:22.619",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005642,1764310402811,"fUSD",158.3,0.00013972,2,"2025-11-28T06:13:22.811",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005643,1764310403014,"fUSD",158.3,0.00014509,2,"2025-11-28T06:13:23.014",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005644,1764310403199,"fUSD",158.3,0.00015046,2,"2025-11-28T06:13:23.199",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005645,1764310403562,"fUSD",158.3,0.00015584,2,"2025-11-28T06:13:23.562",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005647,1764310503165,"fUSD",304.87392374,0.00022,30,"2025-11-28T06:15:03.165",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005648,1764310808382,"fUSD",165.0,0.0002244,120,"2025-11-28T06:20:08.382",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005649,1764310809794,"fUSD",165.0,0.00023562,120,"2025-11-28T06:20:09.794",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005650,1764310811050,"fUSD",165.0,0.0002474,120,"2025-11-28T06:20:11.050",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005653,1764311033720,"fUSD",296.81755808,0.00016047,2,"2025-11-28T06:23:53.720",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005654,1764311105004,"fUSD",168.0,0.00023438,120,"2025-11-28T06:25:05.004",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005655,1764311106283,"fUSD",168.0,0.0002461,120,"2025-11-28T06:25:06.283",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005674,1764311431411,"fUSD",-158.3,0.00016121,2,"2025-11-28T06:30:31.411",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005676,1764311431421,"fUSD",-788.1,0.0001644,2,"2025-11-28T06:30:31.421",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005677,1764311431432,"fUSD",-1390.94928522,0.0001644,2,"2025-11-28T06:30:31.432",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005678,1764311431472,"fUSD",-2539.66725529,0.0001644,2,"2025-11-28T06:30:31.472",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005679,1764311431488,"fUSD",-325.17197243,0.0001644,2,"2025-11-28T06:30:31.488",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005680,1764311431500,"fUSD",-660.42473548,0.0001644,2,"2025-11-28T06:30:31.500",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005681,1764311431535,"fUSD",-14508.242034,0.0001644,2,"2025-11-28T06:30:31.535",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005682,1764311431546,"fUSD",-24643.44471758,0.0001644,2,"2025-11-28T06:30:31.546",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005683,1764311431557,"fUSD",-158.3,0.00016659,2,"2025-11-28T06:30:31.557",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005684,1764311431575,"fUSD",-300.0,0.00016721,2,"2025-11-28T06:30:31.575",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005685,1764311431586,"fUSD",-1200.0,0.00016721,2,"2025-11-28T06:30:31.586",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005686,1764311431596,"fUSD",-300.0,0.00016721,2,"2025-11-28T06:30:31.596",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005687,1764311431605,"fUSD",-500.0,0.00016999,2,"2025-11-28T06:30:31.605",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005688,1764311431615,"fUSD",-500.0,0.00016999,2,"2025-11-28T06:30:31.615",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005689,1764311431624,"fUSD",-236.03612906,0.00016999,2,"2025-11-28T06:30:31.624",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005690,1764311431634,"fUSD",-323.20463018,0.00017,2,"2025-11-28T06:30:31.634",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005691,1764311431647,"fUSD",-448.54201431,0.00017,2,"2025-11-28T06:30:31.647",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005692,1764311431658,"fUSD",-406.08,0.00017,2,"2025-11-28T06:30:31.658",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005710,1764311437405,"fUSD",-822.17335551,0.00017,2,"2025-11-28T06:30:37.405",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005711,1764311437414,"fUSD",-1915.36617944,0.00017,2,"2025-11-28T06:30:37.414",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005712,1764311437464,"fUSD",-2424.24174609,0.00017,2,"2025-11-28T06:30:37.464",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005713,1764311437475,"fUSD",-300.6,0.00017,2,"2025-11-28T06:30:37.475",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005714,1764311437582,"fUSD",-800.0,0.00017,2,"2025-11-28T06:30:37.582",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005735,1764311439957,"fUSD",-500.0,0.00017,2,"2025-11-28T06:30:39.957",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005745,1764311443344,"fUSD",-1819.10305192,0.00017,2,"2025-11-28T06:30:43.344",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005749,1764311445438,"fUSD",-321.55730911,0.00017,2,"2025-11-28T06:30:45.438",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005750,1764311445723,"fUSD",-1392.6750772,0.00017,2,"2025-11-28T06:30:45.723",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005761,1764311697513,"fUSD",161.07,0.00015,6,"2025-11-28T06:34:57.513",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005765,1764312041092,"fUSD",3728.0,0.00025,120,"2025-11-28T06:40:41.092",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005773,1764312443266,"fUSD",877.44,0.00013699,2,"2025-11-28T06:47:23.266",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005774,1764312586381,"fUSD",160.35,0.00019178,30,"2025-11-28T06:49:46.381",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005776,1764312631668,"fUSD",-179.28100155,0.00016798,2,"2025-11-28T06:50:31.668",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005777,1764312631678,"fUSD",-216.57415053,0.00016808,2,"2025-11-28T06:50:31.678",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005778,1764312631687,"fUSD",-179.28100154,0.00016816,2,"2025-11-28T06:50:31.687",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005779,1764312631696,"fUSD",-1200.0,0.00016898,2,"2025-11-28T06:50:31.696",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005780,1764312631706,"fUSD",-774.1700147,0.00016899,2,"2025-11-28T06:50:31.706",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005781,1764312631784,"fUSD",-6062.5599853,0.00016899,2,"2025-11-28T06:50:31.784",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005782,1764312631794,"fUSD",-7962.9159167,0.000169,2,"2025-11-28T06:50:31.794",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005783,1764312631807,"fUSD",-1333.58576814,0.000169,2,"2025-11-28T06:50:31.807",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005795,1764312636501,"fUSD",780.59305192,0.00016047,2,"2025-11-28T06:50:36.501",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005796,1764312637668,"fUSD",-293.56641359,0.00016047,2,"2025-11-28T06:50:37.668",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005805,1764312639957,"fUSD",-3298.46257767,0.00016047,2,"2025-11-28T06:50:39.957",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005806,1764312640147,"fUSD",-1918.19876892,0.00016047,2,"2025-11-28T06:50:40.147",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005807,1764312640157,"fUSD",-7970.44399368,0.000169,2,"2025-11-28T06:50:40.157",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005808,1764312640168,"fUSD",-7359.72733283,0.000169,2,"2025-11-28T06:50:40.168",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005814,1764312645875,"fUSD",-880.25531236,0.000169,2,"2025-11-28T06:50:45.875",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005815,1764312645886,"fUSD",-584.14014,0.000169,2,"2025-11-28T06:50:45.886",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005823,1764312719587,"fUSD",893.559,0.00025,120,"2025-11-28T06:51:59.587",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005824,1764312803539,"fUSD",1328.64986034,0.00015,2,"2025-11-28T06:53:23.539",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005825,1764312961114,"fUSD",1500.0,0.000155,3,"2025-11-28T06:56:01.114",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005826,1764313057741,"fUSD",2430.86085653,0.00025,120,"2025-11-28T06:57:37.741",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005827,1764313229020,"fUSD",242.768474,0.00025,120,"2025-11-28T07:00:29.020",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005828,1764313353352,"fUSD",161.29,8.029e-05,2,"2025-11-28T07:02:33.352",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005829,1764313353561,"fUSD",161.29,8.832e-05,2,"2025-11-28T07:02:33.561",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005830,1764313353789,"fUSD",161.29,9.635e-05,2,"2025-11-28T07:02:33.789",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005831,1764313354009,"fUSD",161.29,0.00010438,2,"2025-11-28T07:02:34.009",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005832,1764313354209,"fUSD",161.29,0.00011241,2,"2025-11-28T07:02:34.209",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005833,1764313354398,"fUSD",161.29,0.00012044,2,"2025-11-28T07:02:34.398",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005834,1764313354682,"fUSD",161.29,0.00012847,2,"2025-11-28T07:02:34.682",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005835,1764313354865,"fUSD",161.29,0.0001365,2,"2025-11-28T07:02:34.865",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005836,1764313355053,"fUSD",115.79297741,0.00014452,2,"2025-11-28T07:02:35.053",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005837,1764313355077,"fUSD",45.49702259,0.00014452,2,"2025-11-28T07:02:35.077",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005838,1764313355262,"fUSD",161.29,0.00015255,2,"2025-11-28T07:02:35.262",0.00041975,61.61,0.9693133145449985,4866124580.790088]
[395005849,1764313831850,"fUSD",-291.53556318,0.00015733,2,"2025-11-28T07:10:31.850",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005850,1764313831864,"fUSD",-195.0,0.00015825,2,"2025-11-28T07:10:31.864",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005851,1764313831877,"fUSD",-200.0,0.00015917,2,"2025-11-28T07:10:31.877",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005852,1764313831890,"fUSD",-161.29,0.00016058,2,"2025-11-28T07:10:31.890",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005853,1764313831901,"fUSD",-692.39,0.00016309,2,"2025-11-28T07:10:31.901",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005854,1764313831913,"fUSD",-179.28100155,0.00016404,2,"2025-11-28T07:10:31.913",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005855,1764313831923,"fUSD",-3820.75,0.00016438,2,"2025-11-28T07:10:31.923",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005856,1764313831934,"fUSD",-166.66,0.00016504,2,"2025-11-28T07:10:31.934",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005857,1764313831948,"fUSD",-222.6883512,0.00016532,2,"2025-11-28T07:10:31.948",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005858,1764313831960,"fUSD",-610.0,0.00016629,2,"2025-11-28T07:10:31.960",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005860,1764313831971,"fUSD",-150.04,0.00016712,2,"2025-11-28T07:10:31.971",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005862,1764313831984,"fUSD",-222.75,0.00016712,2,"2025-11-28T07:10:31.984",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005864,1764313831996,"fUSD",-179.28100154,0.00016714,2,"2025-11-28T07:10:31.996",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005866,1764313832021,"fUSD",-413.09561967,0.00016714,2,"2025-11-28T07:10:32.021",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005868,1764313832035,"fUSD",-1200.0,0.00016728,2,"2025-11-28T07:10:32.035",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005871,1764313832051,"fUSD",-300.0,0.00016812,2,"2025-11-28T07:10:32.051",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005873,1764313832066,"fUSD",-300.0,0.00016812,2,"2025-11-28T07:10:32.066",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005876,1764313832081,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.081",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005878,1764313832094,"fUSD",-303.37099124,0.00016813,2,"2025-11-28T07:10:32.094",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005881,1764313832110,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.110",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005883,1764313832123,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.123",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005886,1764313832137,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.137",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005888,1764313832149,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.149",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005890,1764313832161,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.161",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005893,1764313832173,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.173",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005896,1764313832189,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.189",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005898,1764313832203,"fUSD",-203.16831964,0.00016813,2,"2025-11-28T07:10:32.203",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005901,1764313832217,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.217",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005903,1764313832230,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.230",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005905,1764313832243,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.243",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005907,1764313832254,"fUSD",-388.80718685,0.00016813,2,"2025-11-28T07:10:32.254",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005910,1764313832264,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.264",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005912,1764313832276,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.276",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005914,1764313832288,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.288",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005917,1764313832302,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.302",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005919,1764313832315,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.315",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005921,1764313832327,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.327",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005923,1764313832339,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.339",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005926,1764313832353,"fUSD",-500.0,0.00016813,2,"2025-11-28T07:10:32.353",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005927,1764313832364,"fUSD",-39250.4848385,0.00016814,2,"2025-11-28T07:10:32.364",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005929,1764313832375,"fUSD",-156.9307938,0.00016814,2,"2025-11-28T07:10:32.375",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005930,1764313832390,"fUSD",-2506.7321015,0.00016814,2,"2025-11-28T07:10:32.390",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005931,1764313832404,"fUSD",-6037.900292,0.00016814,2,"2025-11-28T07:10:32.404",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005932,1764313832418,"fUSD",-39866.5905047,0.00016814,2,"2025-11-28T07:10:32.418",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005933,1764313832429,"fUSD",-151.0,0.00016814,2,"2025-11-28T07:10:32.429",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005934,1764313832441,"fUSD",-166.66,0.00016851,2,"2025-11-28T07:10:32.441",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005935,1764313832453,"fUSD",-803.83,0.00016899,2,"2025-11-28T07:10:32.453",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005936,1764313832465,"fUSD",-3908.93153629,0.000169,2,"2025-11-28T07:10:32.465",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005937,1764313832476,"fUSD",-22146.70103047,0.000169,2,"2025-11-28T07:10:32.476",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005938,1764313832488,"fUSD",-696.21,0.000169,2,"2025-11-28T07:10:32.488",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005939,1764313832499,"fUSD",-2116.84342,0.000169,2,"2025-11-28T07:10:32.499",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005940,1764313832510,"fUSD",-3378.91333046,0.000169,2,"2025-11-28T07:10:32.510",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005941,1764313832521,"fUSD",-151.0,0.000169,2,"2025-11-28T07:10:32.521",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005942,1764313832531,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:32.531",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005943,1764313832543,"fUSD",-150.0,0.0001691,2,"2025-11-28T07:10:32.543",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005944,1764313832553,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:32.553",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005945,1764313832564,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:32.564",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005946,1764313832576,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:32.576",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005947,1764313832587,"fUSD",-157.99052045,0.0001691,2,"2025-11-28T07:10:32.587",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005948,1764313832598,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:32.598",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005949,1764313832609,"fUSD",-465.28,0.0001691,2,"2025-11-28T07:10:32.609",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005950,1764313832621,"fUSD",-300.0,0.00016919,2,"2025-11-28T07:10:32.621",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005951,1764313832632,"fUSD",-151.0,0.00016919,2,"2025-11-28T07:10:32.632",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005952,1764313832644,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.644",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005953,1764313832655,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.655",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005954,1764313832667,"fUSD",-150.0,0.00016919,2,"2025-11-28T07:10:32.667",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005955,1764313832679,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.679",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005956,1764313832690,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.690",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005957,1764313832700,"fUSD",-150.0,0.00016919,2,"2025-11-28T07:10:32.700",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005958,1764313832713,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.713",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005959,1764313832725,"fUSD",-500.0,0.00016919,2,"2025-11-28T07:10:32.725",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005960,1764313832735,"fUSD",-293.09313901,0.00016919,2,"2025-11-28T07:10:32.735",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005961,1764313832746,"fUSD",-207.86609495,0.00016919,2,"2025-11-28T07:10:32.746",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005962,1764313832757,"fUSD",-154.37354448,0.00016919,2,"2025-11-28T07:10:32.757",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005963,1764313832769,"fUSD",-157.692108,0.0001692,2,"2025-11-28T07:10:32.769",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005964,1764313832780,"fUSD",-151.0,0.0001692,2,"2025-11-28T07:10:32.780",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005965,1764313832791,"fUSD",-14088.6397978,0.0001692,2,"2025-11-28T07:10:32.791",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005966,1764313832814,"fUSD",-1500.0,0.0001692,2,"2025-11-28T07:10:32.814",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005968,1764313837782,"fUSD",-150.0,0.0001691,2,"2025-11-28T07:10:37.782",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005969,1764313837795,"fUSD",-150.0,0.0001691,2,"2025-11-28T07:10:37.795",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005970,1764313837806,"fUSD",-25.87072973,0.0001691,2,"2025-11-28T07:10:37.806",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005974,1764313839858,"fUSD",-125.06117894,0.0001691,2,"2025-11-28T07:10:39.858",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005975,1764313839869,"fUSD",-500.0,0.0001691,2,"2025-11-28T07:10:39.869",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005976,1764313839878,"fUSD",-161685.96075344,0.0001692,2,"2025-11-28T07:10:39.878",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005977,1764313839888,"fUSD",-215.63620973,0.00016973,2,"2025-11-28T07:10:39.888",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005978,1764313839897,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:10:39.897",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005979,1764313839907,"fUSD",-471.99204975,0.00016973,2,"2025-11-28T07:10:39.907",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005980,1764313839916,"fUSD",-50357.20049557,0.00017,2,"2025-11-28T07:10:39.916",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005981,1764313839925,"fUSD",-702.2,0.00017,2,"2025-11-28T07:10:39.925",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005982,1764313839935,"fUSD",-702.2,0.00017,2,"2025-11-28T07:10:39.935",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005983,1764313839945,"fUSD",-702.31,0.00017,2,"2025-11-28T07:10:39.945",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005984,1764313839955,"fUSD",-151.0,0.00017,2,"2025-11-28T07:10:39.955",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005985,1764313839964,"fUSD",-151.0,0.00017,2,"2025-11-28T07:10:39.964",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005986,1764313839975,"fUSD",-250.0,0.00017,2,"2025-11-28T07:10:39.975",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005987,1764313839984,"fUSD",-153.010409,0.00017,2,"2025-11-28T07:10:39.984",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005988,1764313839995,"fUSD",-325.29,0.0001704,2,"2025-11-28T07:10:39.995",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005989,1764313840004,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.004",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005990,1764313840014,"fUSD",-150.0,0.00017047,2,"2025-11-28T07:10:40.014",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005991,1764313840023,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.023",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005992,1764313840032,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.032",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005993,1764313840040,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.040",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005994,1764313840050,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.050",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005995,1764313840059,"fUSD",-150.0,0.00017047,2,"2025-11-28T07:10:40.059",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005996,1764313840068,"fUSD",-150.0,0.00017047,2,"2025-11-28T07:10:40.068",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005997,1764313840076,"fUSD",-500.0,0.00017047,2,"2025-11-28T07:10:40.076",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005998,1764313840086,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.086",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395005999,1764313840095,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.095",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006000,1764313840103,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.103",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006001,1764313840113,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.113",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006002,1764313840122,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.122",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006003,1764313840131,"fUSD",-500.0,0.00017056,2,"2025-11-28T07:10:40.131",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006004,1764313840141,"fUSD",-318.36618666,0.00017147,2,"2025-11-28T07:10:40.141",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006005,1764313840151,"fUSD",-803.83,0.00017173,2,"2025-11-28T07:10:40.151",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006006,1764313840160,"fUSD",-284.32992244,0.00017177,2,"2025-11-28T07:10:40.160",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006007,1764313840170,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.170",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006008,1764313840179,"fUSD",-150.0,0.00017184,2,"2025-11-28T07:10:40.179",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006009,1764313840188,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.188",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006010,1764313840197,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.197",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006011,1764313840206,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.206",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006012,1764313840215,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.215",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006013,1764313840225,"fUSD",-159.03008291,0.00017184,2,"2025-11-28T07:10:40.225",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006014,1764313840234,"fUSD",-150.0,0.00017184,2,"2025-11-28T07:10:40.234",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006015,1764313840243,"fUSD",-500.0,0.00017184,2,"2025-11-28T07:10:40.243",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006016,1764313840252,"fUSD",-500.0,0.00017193,2,"2025-11-28T07:10:40.252",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006017,1764313840262,"fUSD",-500.0,0.00017193,2,"2025-11-28T07:10:40.262",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006018,1764313840271,"fUSD",-500.0,0.00017193,2,"2025-11-28T07:10:40.271",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006019,1764313840280,"fUSD",-500.0,0.00017193,2,"2025-11-28T07:10:40.280",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006020,1764313840289,"fUSD",-306.0,0.00017193,2,"2025-11-28T07:10:40.289",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006021,1764313840298,"fUSD",-500.0,0.00017193,2,"2025-11-28T07:10:40.298",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006022,1764313840307,"fUSD",-158.3,0.00017196,2,"2025-11-28T07:10:40.307",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006023,1764313840316,"fUSD",-166.66,0.00017199,2,"2025-11-28T07:10:40.316",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006024,1764313840326,"fUSD",-3030.4432416,0.000172,2,"2025-11-28T07:10:40.326",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006025,1764313840337,"fUSD",-500.0,0.000172,2,"2025-11-28T07:10:40.337",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006026,1764313840349,"fUSD",-156.73025584,0.000172,2,"2025-11-28T07:10:40.349",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006027,1764313840359,"fUSD",-500.0,0.000172,2,"2025-11-28T07:10:40.359",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006028,1764313840368,"fUSD",-150.0,0.000172,2,"2025-11-28T07:10:40.368",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006029,1764313840378,"fUSD",-150.0,0.000172,2,"2025-11-28T07:10:40.378",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006030,1764313840387,"fUSD",-250.0,0.00017278,2,"2025-11-28T07:10:40.387",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006031,1764313840397,"fUSD",-164.01,0.0001729,2,"2025-11-28T07:10:40.397",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006032,1764313840406,"fUSD",-2000.0,0.000173,2,"2025-11-28T07:10:40.406",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006033,1764313840417,"fUSD",-195.0,0.00017307,2,"2025-11-28T07:10:40.417",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006034,1764313840426,"fUSD",-499.54378381,0.00017321,2,"2025-11-28T07:10:40.426",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006035,1764313840435,"fUSD",-176.74962171,0.00017321,2,"2025-11-28T07:10:40.435",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006036,1764313840444,"fUSD",-500.0,0.00017321,2,"2025-11-28T07:10:40.444",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006037,1764313840453,"fUSD",-500.0,0.00017321,2,"2025-11-28T07:10:40.453",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006038,1764313840462,"fUSD",-500.0,0.00017321,2,"2025-11-28T07:10:40.462",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006039,1764313840470,"fUSD",-500.0,0.00017321,2,"2025-11-28T07:10:40.470",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006040,1764313840479,"fUSD",-150.0,0.00017321,2,"2025-11-28T07:10:40.479",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006041,1764313840488,"fUSD",-500.0,0.00017321,2,"2025-11-28T07:10:40.488",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006042,1764313840497,"fUSD",-500.0,0.0001733,2,"2025-11-28T07:10:40.497",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006043,1764313840507,"fUSD",-500.0,0.0001733,2,"2025-11-28T07:10:40.507",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006044,1764313840517,"fUSD",-163.41030196,0.0001733,2,"2025-11-28T07:10:40.517",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006045,1764313840526,"fUSD",-500.0,0.0001733,2,"2025-11-28T07:10:40.526",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006046,1764313840535,"fUSD",-500.0,0.0001733,2,"2025-11-28T07:10:40.535",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006047,1764313840544,"fUSD",-560.29984837,0.00017337,2,"2025-11-28T07:10:40.544",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006048,1764313840553,"fUSD",-500.0,0.00017337,2,"2025-11-28T07:10:40.553",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006049,1764313840563,"fUSD",-150.0,0.00017337,2,"2025-11-28T07:10:40.563",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006050,1764313840572,"fUSD",-150.0,0.00017337,2,"2025-11-28T07:10:40.572",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006051,1764313840581,"fUSD",-265.73,0.00017387,2,"2025-11-28T07:10:40.581",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006052,1764313840590,"fUSD",-803.83,0.00017447,2,"2025-11-28T07:10:40.590",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006053,1764313840599,"fUSD",-500.0,0.00017458,2,"2025-11-28T07:10:40.599",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006054,1764313840608,"fUSD",-500.0,0.00017458,2,"2025-11-28T07:10:40.608",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006055,1764313840618,"fUSD",-500.0,0.00017458,2,"2025-11-28T07:10:40.618",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006056,1764313840627,"fUSD",-500.0,0.00017458,2,"2025-11-28T07:10:40.627",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006057,1764313840636,"fUSD",-210.76870796,0.00017458,2,"2025-11-28T07:10:40.636",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006058,1764313840645,"fUSD",-500.0,0.00017458,2,"2025-11-28T07:10:40.645",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006059,1764313840654,"fUSD",-500.0,0.00017467,2,"2025-11-28T07:10:40.654",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006060,1764313840663,"fUSD",-500.0,0.00017467,2,"2025-11-28T07:10:40.663",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006061,1764313840672,"fUSD",-210.38483698,0.00017467,2,"2025-11-28T07:10:40.672",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006062,1764313840681,"fUSD",-500.0,0.00017467,2,"2025-11-28T07:10:40.681",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006063,1764313840691,"fUSD",-500.0,0.00017474,2,"2025-11-28T07:10:40.691",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006064,1764313840700,"fUSD",-265.94233196,0.00017474,2,"2025-11-28T07:10:40.700",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006065,1764313840710,"fUSD",-150.0,0.00017474,2,"2025-11-28T07:10:40.710",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006066,1764313840720,"fUSD",-166.66,0.00017546,2,"2025-11-28T07:10:40.720",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006067,1764313840729,"fUSD",-500.0,0.00017595,2,"2025-11-28T07:10:40.729",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006068,1764313840739,"fUSD",-500.0,0.00017595,2,"2025-11-28T07:10:40.739",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006069,1764313840748,"fUSD",-500.0,0.00017595,2,"2025-11-28T07:10:40.748",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006070,1764313840757,"fUSD",-500.0,0.00017595,2,"2025-11-28T07:10:40.757",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006071,1764313840766,"fUSD",-500.0,0.00017595,2,"2025-11-28T07:10:40.766",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006072,1764313840775,"fUSD",-500.0,0.00017604,2,"2025-11-28T07:10:40.775",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006073,1764313840785,"fUSD",-500.0,0.00017604,2,"2025-11-28T07:10:40.785",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006074,1764313840794,"fUSD",-500.0,0.00017604,2,"2025-11-28T07:10:40.794",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006075,1764313840803,"fUSD",-164.75419272,0.00017611,2,"2025-11-28T07:10:40.803",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006076,1764313840814,"fUSD",-200.0,0.00017611,2,"2025-11-28T07:10:40.814",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006077,1764313840823,"fUSD",-250.0,0.00017664,2,"2025-11-28T07:10:40.823",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006078,1764313840832,"fUSD",-337.16992201,0.00017664,2,"2025-11-28T07:10:40.832",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006079,1764313840841,"fUSD",-803.83,0.00017721,2,"2025-11-28T07:10:40.841",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006080,1764313840852,"fUSD",-500.0,0.00017732,2,"2025-11-28T07:10:40.852",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006081,1764313840862,"fUSD",-500.0,0.00017732,2,"2025-11-28T07:10:40.862",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006082,1764313840872,"fUSD",-500.0,0.00017732,2,"2025-11-28T07:10:40.872",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006083,1764313840881,"fUSD",-500.0,0.00017732,2,"2025-11-28T07:10:40.881",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006084,1764313840891,"fUSD",-158.3,0.00017733,2,"2025-11-28T07:10:40.891",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006085,1764313840899,"fUSD",-500.0,0.00017741,2,"2025-11-28T07:10:40.899",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006086,1764313840912,"fUSD",-341.98072454,0.00017741,2,"2025-11-28T07:10:40.912",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006087,1764313840921,"fUSD",-251.05605615,0.00017741,2,"2025-11-28T07:10:40.921",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006088,1764313840930,"fUSD",-500.0,0.00017808,2,"2025-11-28T07:10:40.930",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006089,1764313840939,"fUSD",-4056.5,0.00017862,2,"2025-11-28T07:10:40.939",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006090,1764313840948,"fUSD",-500.0,0.00017869,2,"2025-11-28T07:10:40.948",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006091,1764313840957,"fUSD",-500.0,0.00017869,2,"2025-11-28T07:10:40.957",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006092,1764313840966,"fUSD",-500.0,0.00017869,2,"2025-11-28T07:10:40.966",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006093,1764313840975,"fUSD",-500.0,0.00017869,2,"2025-11-28T07:10:40.975",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006094,1764313840984,"fUSD",-500.0,0.00017878,2,"2025-11-28T07:10:40.984",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006095,1764313840993,"fUSD",-166.66,0.00017894,2,"2025-11-28T07:10:40.993",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006096,1764313841002,"fUSD",-250.0,0.00017934,2,"2025-11-28T07:10:41.002",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006097,1764313841011,"fUSD",-200.0,0.00017938,2,"2025-11-28T07:10:41.011",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006098,1764313841020,"fUSD",-500.0,0.00017945,2,"2025-11-28T07:10:41.020",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006099,1764313841029,"fUSD",-803.83,0.00017995,2,"2025-11-28T07:10:41.029",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006100,1764313841038,"fUSD",-500.0,0.00018006,2,"2025-11-28T07:10:41.038",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006101,1764313841047,"fUSD",-500.0,0.00018006,2,"2025-11-28T07:10:41.047",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006102,1764313841057,"fUSD",-500.0,0.00018006,2,"2025-11-28T07:10:41.057",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006103,1764313841066,"fUSD",-175.07335413,0.00018006,2,"2025-11-28T07:10:41.066",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006104,1764313841075,"fUSD",-150.0,0.00018007,2,"2025-11-28T07:10:41.075",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006105,1764313841084,"fUSD",-414.87513044,0.00018015,2,"2025-11-28T07:10:41.084",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006106,1764313841093,"fUSD",-311.1,0.00018045,2,"2025-11-28T07:10:41.093",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006107,1764313841102,"fUSD",-666.0,0.00018045,2,"2025-11-28T07:10:41.102",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006108,1764313841111,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.111",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006109,1764313841120,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.120",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006110,1764313841129,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.129",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006111,1764313841138,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.138",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006112,1764313841147,"fUSD",-1404.4,0.00018052,2,"2025-11-28T07:10:41.147",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006113,1764313841156,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.156",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006114,1764313841165,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.165",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006115,1764313841174,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.174",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006116,1764313841183,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.183",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006117,1764313841192,"fUSD",-711.64,0.00018052,2,"2025-11-28T07:10:41.192",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006118,1764313841203,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.203",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006119,1764313841214,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.214",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006120,1764313841224,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.224",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006121,1764313841233,"fUSD",-702.2,0.00018052,2,"2025-11-28T07:10:41.233",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006122,1764313841242,"fUSD",-196.79,0.00018072,2,"2025-11-28T07:10:41.242",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006123,1764313841251,"fUSD",-500.0,0.00018082,2,"2025-11-28T07:10:41.251",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006124,1764313841261,"fUSD",-1000.0,0.00018082,2,"2025-11-28T07:10:41.261",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006125,1764313841270,"fUSD",-330.0,0.00018143,2,"2025-11-28T07:10:41.270",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006126,1764313841279,"fUSD",-268.9839776,0.00018143,2,"2025-11-28T07:10:41.279",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006127,1764313841288,"fUSD",-500.0,0.00018143,2,"2025-11-28T07:10:41.288",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006128,1764313841298,"fUSD",-500.0,0.00018219,2,"2025-11-28T07:10:41.298",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006129,1764313841307,"fUSD",-166.66,0.00018241,2,"2025-11-28T07:10:41.307",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006130,1764313841316,"fUSD",-803.83,0.00018269,2,"2025-11-28T07:10:41.316",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006131,1764313841325,"fUSD",-158.3,0.00018271,2,"2025-11-28T07:10:41.325",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006132,1764313841335,"fUSD",-999.0,0.00018279,3,"2025-11-28T07:10:41.335",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006133,1764313841349,"fUSD",-500.0,0.0001828,2,"2025-11-28T07:10:41.349",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006134,1764313841358,"fUSD",-1000.0,0.00018288,2,"2025-11-28T07:10:41.358",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006135,1764313841367,"fUSD",-465.28,0.00018346,2,"2025-11-28T07:10:41.367",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006136,1764313841376,"fUSD",-692.39,0.00018348,2,"2025-11-28T07:10:41.376",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006137,1764313841386,"fUSD",-500.0,0.00018356,2,"2025-11-28T07:10:41.386",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006138,1764313841395,"fUSD",-53615.22,0.00018356,2,"2025-11-28T07:10:41.395",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006139,1764313841404,"fUSD",-420.0,0.00018366,2,"2025-11-28T07:10:41.404",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006140,1764313841415,"fUSD",-420.0,0.00018366,2,"2025-11-28T07:10:41.415",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006141,1764313841424,"fUSD",-1680.0,0.00018367,2,"2025-11-28T07:10:41.424",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006142,1764313841433,"fUSD",-199.16,0.00018409,2,"2025-11-28T07:10:41.433",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006143,1764313841442,"fUSD",-500.0,0.00018417,2,"2025-11-28T07:10:41.442",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006144,1764313841452,"fUSD",-264.33644176,0.00018493,2,"2025-11-28T07:10:41.452",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006145,1764313841461,"fUSD",-500.0,0.00018498,2,"2025-11-28T07:10:41.461",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006146,1764313841471,"fUSD",-159.42493881,0.00018507,2,"2025-11-28T07:10:41.471",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006147,1764313841480,"fUSD",-803.83,0.00018543,2,"2025-11-28T07:10:41.480",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006148,1764313841489,"fUSD",-500.0,0.00018554,2,"2025-11-28T07:10:41.489",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006149,1764313841498,"fUSD",-500.0,0.00018691,2,"2025-11-28T07:10:41.498",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006150,1764313841507,"fUSD",-265.73,0.00018757,2,"2025-11-28T07:10:41.507",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006151,1764313841516,"fUSD",-1000.0,0.0001876,2,"2025-11-28T07:10:41.516",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006152,1764313841526,"fUSD",-803.83593542,0.00018817,2,"2025-11-28T07:10:41.526",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006153,1764313841535,"fUSD",-500.0,0.00018828,2,"2025-11-28T07:10:41.535",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006154,1764313841544,"fUSD",-157.95425099,0.00018888,2,"2025-11-28T07:10:41.544",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006155,1764313841554,"fUSD",-150.0,0.00018888,2,"2025-11-28T07:10:41.554",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006156,1764313841563,"fUSD",-150.0,0.00018888,2,"2025-11-28T07:10:41.563",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006157,1764313841572,"fUSD",-151.28767977,0.00018888,2,"2025-11-28T07:10:41.572",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006158,1764313841582,"fUSD",-150.0,0.00018888,2,"2025-11-28T07:10:41.582",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006159,1764313841591,"fUSD",-152.83368148,0.00018888,2,"2025-11-28T07:10:41.591",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006160,1764313841600,"fUSD",-206.48039561,0.00018888,2,"2025-11-28T07:10:41.600",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006161,1764313841609,"fUSD",-152.22579764,0.00018888,2,"2025-11-28T07:10:41.609",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006162,1764313841619,"fUSD",-196.0812141,0.00018888,2,"2025-11-28T07:10:41.619",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006163,1764313841628,"fUSD",-150.0,0.00018888,2,"2025-11-28T07:10:41.628",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006164,1764313841638,"fUSD",-2116.84343,0.000189,2,"2025-11-28T07:10:41.638",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006165,1764313841647,"fUSD",-500.0,0.00018965,2,"2025-11-28T07:10:41.647",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006166,1764313841657,"fUSD",-6879.63850567,0.0001899,2,"2025-11-28T07:10:41.657",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006167,1764313841667,"fUSD",-1105.90890815,0.00019,2,"2025-11-28T07:10:41.667",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006168,1764313841678,"fUSD",-260.30271277,0.00019,2,"2025-11-28T07:10:41.678",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006169,1764313841687,"fUSD",-5134.79410059,0.00019,2,"2025-11-28T07:10:41.687",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006170,1764313841697,"fUSD",-52196.0276319,0.00019,2,"2025-11-28T07:10:41.697",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006171,1764313841706,"fUSD",-1404.4,0.00019011,2,"2025-11-28T07:10:41.706",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006172,1764313841716,"fUSD",-702.2,0.00019011,2,"2025-11-28T07:10:41.716",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006173,1764313841726,"fUSD",-702.2,0.00019011,2,"2025-11-28T07:10:41.726",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006174,1764313841735,"fUSD",-702.2,0.00019011,2,"2025-11-28T07:10:41.735",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006175,1764313841744,"fUSD",-702.2,0.00019011,2,"2025-11-28T07:10:41.744",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006176,1764313841753,"fUSD",-702.2,0.00019011,2,"2025-11-28T07:10:41.753",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006177,1764313841763,"fUSD",-2873.0,0.00019027,2,"2025-11-28T07:10:41.763",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006178,1764313841772,"fUSD",-1000.0,0.00019046,2,"2025-11-28T07:10:41.772",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006179,1764313841781,"fUSD",-556.848,0.00019084,2,"2025-11-28T07:10:41.781",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006180,1764313841790,"fUSD",-909.0,0.00019084,2,"2025-11-28T07:10:41.790",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006181,1764313841800,"fUSD",-419.0,0.00019102,2,"2025-11-28T07:10:41.800",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006182,1764313841809,"fUSD",-166.66,0.00019108,2,"2025-11-28T07:10:41.809",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006183,1764313841819,"fUSD",-500.99083699,0.00019173,2,"2025-11-28T07:10:41.819",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006184,1764313841829,"fUSD",-500.0,0.00019173,2,"2025-11-28T07:10:41.829",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006185,1764313841839,"fUSD",-524.2924462,0.00019177,2,"2025-11-28T07:10:41.839",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006186,1764313841848,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:41.848",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006187,1764313841857,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:41.857",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006188,1764313841866,"fUSD",-155.7176025,0.00019178,2,"2025-11-28T07:10:41.866",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006189,1764313841875,"fUSD",-157.0,0.00019178,2,"2025-11-28T07:10:41.875",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006190,1764313841884,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.884",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006191,1764313841893,"fUSD",-831.0,0.00019178,2,"2025-11-28T07:10:41.893",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006192,1764313841902,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.902",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006193,1764313841911,"fUSD",-831.0,0.00019178,2,"2025-11-28T07:10:41.911",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006194,1764313841920,"fUSD",-831.0,0.00019178,2,"2025-11-28T07:10:41.920",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006195,1764313841929,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.929",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006196,1764313841939,"fUSD",-831.0,0.00019178,2,"2025-11-28T07:10:41.939",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006197,1764313841948,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.948",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006198,1764313841957,"fUSD",-831.0,0.00019178,2,"2025-11-28T07:10:41.957",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006199,1764313841966,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.966",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006200,1764313841975,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.975",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006201,1764313841984,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.984",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006202,1764313841994,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:41.994",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006203,1764313842003,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.003",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006204,1764313842012,"fUSD",-696.65461575,0.00019178,2,"2025-11-28T07:10:42.012",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006205,1764313842021,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:42.021",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006206,1764313842031,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:42.031",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006207,1764313842040,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:42.040",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006208,1764313842049,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:42.049",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006209,1764313842059,"fUSD",-153.0,0.00019178,2,"2025-11-28T07:10:42.059",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006210,1764313842068,"fUSD",-500.0,0.00019178,2,"2025-11-28T07:10:42.068",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006211,1764313842077,"fUSD",-500.0,0.00019178,2,"2025-11-28T07:10:42.077",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006212,1764313842086,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.086",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006213,1764313842095,"fUSD",-239.677425,0.00019178,2,"2025-11-28T07:10:42.095",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006214,1764313842104,"fUSD",-166.109195,0.00019178,2,"2025-11-28T07:10:42.104",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006215,1764313842113,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.113",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006216,1764313842122,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.122",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006217,1764313842131,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.131",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006218,1764313842140,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.140",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006219,1764313842149,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.149",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006220,1764313842158,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.158",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006221,1764313842168,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.168",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006222,1764313842177,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.177",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006223,1764313842186,"fUSD",-165.079471,0.00019178,2,"2025-11-28T07:10:42.186",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006224,1764313842196,"fUSD",-155.198511,0.00019178,2,"2025-11-28T07:10:42.196",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006225,1764313842205,"fUSD",-157.074201,0.00019178,2,"2025-11-28T07:10:42.205",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006226,1764313842214,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.214",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006227,1764313842223,"fUSD",-158.783881,0.00019178,2,"2025-11-28T07:10:42.223",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006228,1764313842232,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.232",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006229,1764313842241,"fUSD",-165.669971,0.00019178,2,"2025-11-28T07:10:42.241",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006230,1764313842251,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.251",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006231,1764313842259,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.259",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006232,1764313842268,"fUSD",-258.987679,0.00019178,2,"2025-11-28T07:10:42.268",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006233,1764313842278,"fUSD",-180.0,0.00019178,2,"2025-11-28T07:10:42.278",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006234,1764313842287,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.287",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006235,1764313842296,"fUSD",-157.185594,0.00019178,2,"2025-11-28T07:10:42.296",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006236,1764313842305,"fUSD",-168.481168,0.00019178,2,"2025-11-28T07:10:42.305",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006237,1764313842314,"fUSD",-161.165463,0.00019178,2,"2025-11-28T07:10:42.314",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006238,1764313842324,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.324",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006239,1764313842333,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.333",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006240,1764313842346,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.346",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006241,1764313842355,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.355",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006242,1764313842365,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.365",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006243,1764313842374,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.374",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006244,1764313842384,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.384",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006245,1764313842393,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.393",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006246,1764313842403,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.403",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006247,1764313842412,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.412",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006248,1764313842423,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.423",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006249,1764313842432,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.432",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006250,1764313842441,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.441",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006251,1764313842451,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.451",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006252,1764313842460,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.460",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006253,1764313842470,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.470",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006254,1764313842480,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.480",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006255,1764313842489,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.489",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006256,1764313842498,"fUSD",-328.848986,0.00019178,2,"2025-11-28T07:10:42.498",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006257,1764313842508,"fUSD",-328.848981,0.00019178,2,"2025-11-28T07:10:42.508",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006258,1764313842517,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.517",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006259,1764313842527,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.527",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006260,1764313842537,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.537",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006261,1764313842546,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.546",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006262,1764313842556,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.556",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006263,1764313842565,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.565",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006264,1764313842575,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.575",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006265,1764313842584,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.584",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006266,1764313842594,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.594",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006268,1764313842603,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.603",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006270,1764313842613,"fUSD",-279.907954,0.00019178,2,"2025-11-28T07:10:42.613",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006271,1764313842622,"fUSD",-185.292937,0.00019178,2,"2025-11-28T07:10:42.622",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006272,1764313842632,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.632",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006273,1764313842642,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.642",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006274,1764313842651,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.651",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006275,1764313842661,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.661",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006276,1764313842670,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.670",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006277,1764313842679,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.679",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006278,1764313842688,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.688",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006279,1764313842697,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.697",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006280,1764313842706,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.706",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006281,1764313842716,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.716",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006282,1764313842725,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.725",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006283,1764313842735,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.735",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006284,1764313842744,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.744",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006285,1764313842754,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.754",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006286,1764313842763,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.763",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006287,1764313842772,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.772",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006288,1764313842781,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.781",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006289,1764313842791,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.791",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006290,1764313842800,"fUSD",-551.072475,0.00019178,2,"2025-11-28T07:10:42.800",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006291,1764313842810,"fUSD",-551.07248,0.00019178,2,"2025-11-28T07:10:42.810",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006292,1764313842819,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.819",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006293,1764313842828,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.828",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006294,1764313842838,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.838",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006295,1764313842966,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.966",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006296,1764313842976,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.976",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006297,1764313842986,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.986",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006298,1764313842995,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:42.995",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006299,1764313843004,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.004",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006300,1764313843013,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.013",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006301,1764313843023,"fUSD",-294.283407,0.00019178,2,"2025-11-28T07:10:43.023",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006302,1764313843032,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.032",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006303,1764313843041,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.041",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006304,1764313843051,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.051",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006305,1764313843060,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.060",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006306,1764313843070,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.070",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006307,1764313843079,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.079",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006308,1764313843089,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.089",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006309,1764313843099,"fUSD",-169.528963,0.00019178,2,"2025-11-28T07:10:43.099",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006310,1764313843108,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.108",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006311,1764313843118,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.118",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006312,1764313843127,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.127",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006313,1764313843136,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.136",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006314,1764313843145,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.145",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006315,1764313843155,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.155",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006316,1764313843164,"fUSD",-199.756119,0.00019178,2,"2025-11-28T07:10:43.164",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006317,1764313843174,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.174",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006318,1764313843183,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.183",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006319,1764313843192,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.192",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006320,1764313843202,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.202",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006321,1764313843212,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.212",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006322,1764313843221,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.221",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006323,1764313843230,"fUSD",-200.13289,0.00019178,2,"2025-11-28T07:10:43.230",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006324,1764313843240,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.240",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006325,1764313843250,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.250",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006326,1764313843259,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.259",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006327,1764313843268,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.268",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006328,1764313843278,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.278",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006329,1764313843287,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.287",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006330,1764313843296,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.296",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006331,1764313843306,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.306",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006332,1764313843315,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.315",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006333,1764313843325,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.325",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006334,1764313843334,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.334",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006335,1764313843346,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.346",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006336,1764313843356,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.356",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006337,1764313843365,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.365",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006338,1764313843374,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.374",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006339,1764313843383,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.383",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006340,1764313843392,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.392",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006341,1764313843401,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.401",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006342,1764313843411,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.411",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006343,1764313843420,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.420",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006344,1764313843430,"fUSD",-151.0,0.00019178,2,"2025-11-28T07:10:43.430",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006345,1764313843441,"fUSD",-278.131884,0.00019178,2,"2025-11-28T07:10:43.441",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006346,1764313843452,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.452",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006347,1764313843462,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.462",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006348,1764313843472,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.472",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006349,1764313843481,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.481",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006350,1764313843491,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.491",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006351,1764313843500,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.500",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006352,1764313843509,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.509",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006353,1764313843519,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.519",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006354,1764313843528,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.528",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006355,1764313843538,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.538",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006356,1764313843547,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.547",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006357,1764313843558,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.558",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006358,1764313843568,"fUSD",-172.179128,0.00019178,2,"2025-11-28T07:10:43.568",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006359,1764313843577,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.577",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006360,1764313843587,"fUSD",-172.179134,0.00019178,2,"2025-11-28T07:10:43.587",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006361,1764313843596,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.596",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006362,1764313843606,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.606",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006363,1764313843615,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.615",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006364,1764313843624,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.624",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006365,1764313843634,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.634",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006366,1764313843644,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.644",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006367,1764313843653,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:43.653",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006368,1764313843662,"fUSD",-524.0,0.00019256,2,"2025-11-28T07:10:43.662",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006369,1764313843672,"fUSD",-168.0,0.00019356,2,"2025-11-28T07:10:43.672",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006370,1764313843682,"fUSD",-3378.91333043,0.000194,2,"2025-11-28T07:10:43.682",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006371,1764313843692,"fUSD",-322.6107,0.00019414,2,"2025-11-28T07:10:43.692",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006372,1764313843701,"fUSD",-500.79052442,0.00019421,2,"2025-11-28T07:10:43.701",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006373,1764313843711,"fUSD",-500.0,0.00019421,2,"2025-11-28T07:10:43.711",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006374,1764313843721,"fUSD",-502.84307912,0.00019421,2,"2025-11-28T07:10:43.721",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006375,1764313843731,"fUSD",-500.0,0.00019421,2,"2025-11-28T07:10:43.731",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006376,1764313843740,"fUSD",-600.02157188,0.00019421,2,"2025-11-28T07:10:43.740",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006377,1764313843749,"fUSD",-500.0,0.00019421,2,"2025-11-28T07:10:43.749",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006378,1764313843759,"fUSD",-524.0,0.00019428,2,"2025-11-28T07:10:43.759",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006379,1764313843769,"fUSD",-1000.0,0.00019438,2,"2025-11-28T07:10:43.769",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006380,1764313843778,"fUSD",-325.29,0.00019456,2,"2025-11-28T07:10:43.778",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006381,1764313843787,"fUSD",-610.987,0.00019465,2,"2025-11-28T07:10:43.787",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006382,1764313843798,"fUSD",-1602.0,0.00019465,2,"2025-11-28T07:10:43.798",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006383,1764313843812,"fUSD",-1321.0,0.00019465,2,"2025-11-28T07:10:43.812",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006384,1764313843822,"fUSD",-3440.0,0.00019465,2,"2025-11-28T07:10:43.822",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006385,1764313843831,"fUSD",-1257.0,0.00019465,2,"2025-11-28T07:10:43.831",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006386,1764313843840,"fUSD",-833.0,0.00019465,2,"2025-11-28T07:10:43.840",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006387,1764313843850,"fUSD",-702.277,0.00019465,2,"2025-11-28T07:10:43.850",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006388,1764313843859,"fUSD",-405.47,0.00019507,2,"2025-11-28T07:10:43.859",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006389,1764313843869,"fUSD",-1599.52136738,0.00019594,2,"2025-11-28T07:10:43.869",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006390,1764313843878,"fUSD",-524.0,0.00019634,2,"2025-11-28T07:10:43.878",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006391,1764313843888,"fUSD",-524.0,0.00019645,2,"2025-11-28T07:10:43.888",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006392,1764313843897,"fUSD",-500.0,0.00019682,2,"2025-11-28T07:10:43.897",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006393,1764313843906,"fUSD",-8757.9669679,0.00019683,2,"2025-11-28T07:10:43.906",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006394,1764313843915,"fUSD",-1347.2376591,0.00019683,2,"2025-11-28T07:10:43.915",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006395,1764313843924,"fUSD",-8895.4387238,0.00019683,2,"2025-11-28T07:10:43.924",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006396,1764313843934,"fUSD",-150.0,0.000197,7,"2025-11-28T07:10:43.934",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006397,1764313843944,"fUSD",-1000.0,0.00019721,2,"2025-11-28T07:10:43.944",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006398,1764313843955,"fUSD",-168.0,0.00019725,2,"2025-11-28T07:10:43.955",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006399,1764313843964,"fUSD",-166.66,0.00019738,2,"2025-11-28T07:10:43.964",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006400,1764313843973,"fUSD",-524.0,0.00019744,2,"2025-11-28T07:10:43.973",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006401,1764313843983,"fUSD",-524.0,0.00019767,2,"2025-11-28T07:10:43.983",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006402,1764313843992,"fUSD",-168.0,0.00019781,2,"2025-11-28T07:10:43.992",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006403,1764313844001,"fUSD",-168.0,0.00019784,2,"2025-11-28T07:10:44.001",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006404,1764313844010,"fUSD",-318.36618665,0.00019786,3,"2025-11-28T07:10:44.010",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006405,1764313844019,"fUSD",-464.0,0.00019829,2,"2025-11-28T07:10:44.019",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006406,1764313844028,"fUSD",-342.05722633,0.000199,3,"2025-11-28T07:10:44.028",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006407,1764313844039,"fUSD",-1329.84,0.00019912,2,"2025-11-28T07:10:44.039",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006408,1764313844048,"fUSD",-168.0,0.00019914,2,"2025-11-28T07:10:44.048",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006409,1764313844058,"fUSD",-151.95146767,0.00019934,5,"2025-11-28T07:10:44.058",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006410,1764313844067,"fUSD",-150.0,0.00019937,4,"2025-11-28T07:10:44.067",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006411,1764313844076,"fUSD",-168.0,0.00019959,2,"2025-11-28T07:10:44.076",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006412,1764313844086,"fUSD",-1000.0,0.00019969,2,"2025-11-28T07:10:44.086",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006413,1764313844096,"fUSD",-409.6742239,0.00019969,2,"2025-11-28T07:10:44.096",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006414,1764313844104,"fUSD",-1000.0,0.00019969,2,"2025-11-28T07:10:44.104",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006415,1764313844114,"fUSD",-524.0,0.00019982,2,"2025-11-28T07:10:44.114",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006416,1764313844126,"fUSD",-7412.21250936,0.0002,2,"2025-11-28T07:10:44.126",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006417,1764313844135,"fUSD",-3277.0,0.0002,7,"2025-11-28T07:10:44.135",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006418,1764313844145,"fUSD",-518.49455671,0.0002,5,"2025-11-28T07:10:44.145",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006419,1764313844154,"fUSD",-521.04731813,0.0002,2,"2025-11-28T07:10:44.154",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006420,1764313844163,"fUSD",-619.61517148,0.0002,2,"2025-11-28T07:10:44.163",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006421,1764313844173,"fUSD",-500.0,0.0002,2,"2025-11-28T07:10:44.173",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006422,1764313844182,"fUSD",-500.0,0.0002,2,"2025-11-28T07:10:44.182",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006423,1764313844191,"fUSD",-500.0,0.0002,2,"2025-11-28T07:10:44.191",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006424,1764313844200,"fUSD",-500.0,0.0002,2,"2025-11-28T07:10:44.200",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006425,1764313844209,"fUSD",-700.0,0.0002,2,"2025-11-28T07:10:44.209",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006426,1764313844219,"fUSD",-150.0,0.00020049,5,"2025-11-28T07:10:44.219",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006427,1764313844228,"fUSD",-587.0,0.00020064,2,"2025-11-28T07:10:44.228",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006428,1764313844238,"fUSD",-300.0,0.00020064,2,"2025-11-28T07:10:44.238",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006429,1764313844248,"fUSD",-410.178,0.00020089,2,"2025-11-28T07:10:44.248",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006430,1764313844258,"fUSD",-171.04922249,0.00020089,2,"2025-11-28T07:10:44.258",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006431,1764313844267,"fUSD",-1000.0,0.00020116,2,"2025-11-28T07:10:44.267",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006432,1764313844276,"fUSD",-7492.19,0.00020145,2,"2025-11-28T07:10:44.276",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006433,1764313844285,"fUSD",-1991.14,0.00020145,2,"2025-11-28T07:10:44.285",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006434,1764313844294,"fUSD",-9486.53,0.00020145,2,"2025-11-28T07:10:44.294",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006435,1764313844304,"fUSD",-2852.13,0.00020145,2,"2025-11-28T07:10:44.304",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006436,1764313844314,"fUSD",-11806.39,0.00020145,2,"2025-11-28T07:10:44.314",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006437,1764313844324,"fUSD",-150.99,0.00020145,2,"2025-11-28T07:10:44.324",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006438,1764313844333,"fUSD",-9999.99,0.00020145,2,"2025-11-28T07:10:44.333",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006439,1764313844346,"fUSD",-9999.99,0.00020145,2,"2025-11-28T07:10:44.346",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006440,1764313844356,"fUSD",-150.99,0.00020145,2,"2025-11-28T07:10:44.356",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006441,1764313844367,"fUSD",-2351.0,0.00020166,2,"2025-11-28T07:10:44.367",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006442,1764313844376,"fUSD",-877.44,0.00020187,2,"2025-11-28T07:10:44.376",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006443,1764313844387,"fUSD",-1500.0,0.00020268,2,"2025-11-28T07:10:44.387",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006444,1764313844397,"fUSD",-464.0,0.000203,2,"2025-11-28T07:10:44.397",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006445,1764313844406,"fUSD",-1954.1665721,0.00020323,2,"2025-11-28T07:10:44.406",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006446,1764313844416,"fUSD",-300.6093546,0.00020323,2,"2025-11-28T07:10:44.416",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006447,1764313844426,"fUSD",-1984.840667,0.00020323,2,"2025-11-28T07:10:44.426",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006448,1764313844435,"fUSD",-1400.0,0.00020356,7,"2025-11-28T07:10:44.435",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006449,1764313844445,"fUSD",-500.0,0.00020356,7,"2025-11-28T07:10:44.445",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006450,1764313844455,"fUSD",-500.0,0.00020356,7,"2025-11-28T07:10:44.455",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006451,1764313844465,"fUSD",-166.66,0.00020369,2,"2025-11-28T07:10:44.465",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006452,1764313844475,"fUSD",-692.39,0.00020387,2,"2025-11-28T07:10:44.475",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006453,1764313844486,"fUSD",-168.0,0.00020416,2,"2025-11-28T07:10:44.486",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006454,1764313844497,"fUSD",-503.40492699,0.00020517,2,"2025-11-28T07:10:44.497",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006455,1764313844509,"fUSD",-1007.51528615,0.00020517,2,"2025-11-28T07:10:44.509",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006456,1764313844520,"fUSD",-166.22868341,0.00020521,2,"2025-11-28T07:10:44.520",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006457,1764313844529,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.529",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006458,1764313844541,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.541",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006459,1764313844552,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.552",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006460,1764313844562,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.562",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006461,1764313844571,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.571",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006462,1764313844581,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.581",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006463,1764313844590,"fUSD",-1000.0,0.00020548,2,"2025-11-28T07:10:44.590",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006464,1764313844599,"fUSD",-1146.0,0.00020548,2,"2025-11-28T07:10:44.599",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006465,1764313844609,"fUSD",-325.29,0.00020567,2,"2025-11-28T07:10:44.609",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006466,1764313844618,"fUSD",-1000.0,0.00020574,2,"2025-11-28T07:10:44.618",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006467,1764313844627,"fUSD",-614.4430663,0.0002058,2,"2025-11-28T07:10:44.627",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006468,1764313844637,"fUSD",-300.0,0.00020591,2,"2025-11-28T07:10:44.637",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006469,1764313844646,"fUSD",-300.0,0.00020641,2,"2025-11-28T07:10:44.646",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006470,1764313844656,"fUSD",-300.0,0.00020663,2,"2025-11-28T07:10:44.656",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006471,1764313844666,"fUSD",-464.0,0.00020685,2,"2025-11-28T07:10:44.666",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006472,1764313844676,"fUSD",-300.0,0.00020688,2,"2025-11-28T07:10:44.676",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006473,1764313844686,"fUSD",-300.0,0.00020708,2,"2025-11-28T07:10:44.686",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006474,1764313844696,"fUSD",-464.0,0.00020732,2,"2025-11-28T07:10:44.696",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006475,1764313844707,"fUSD",-300.0,0.00020744,2,"2025-11-28T07:10:44.707",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006476,1764313844717,"fUSD",-300.0,0.00020755,2,"2025-11-28T07:10:44.717",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006477,1764313844727,"fUSD",-334.5472959,0.00020783,2,"2025-11-28T07:10:44.727",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006478,1764313844736,"fUSD",-1000.0,0.00020795,2,"2025-11-28T07:10:44.736",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006479,1764313844746,"fUSD",-168.0,0.00020797,2,"2025-11-28T07:10:44.746",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006480,1764313844755,"fUSD",-837.64794882,0.00020816,2,"2025-11-28T07:10:44.755",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006481,1764313844765,"fUSD",-168.0,0.00020898,2,"2025-11-28T07:10:44.765",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006482,1764313844775,"fUSD",-5800.0,0.000209,2,"2025-11-28T07:10:44.775",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006483,1764313844784,"fUSD",-2116.84343,0.000209,2,"2025-11-28T07:10:44.784",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006484,1764313844793,"fUSD",-219.8569636,0.000209,2,"2025-11-28T07:10:44.793",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006485,1764313844803,"fUSD",-300.0,0.00020903,2,"2025-11-28T07:10:44.803",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006486,1764313844812,"fUSD",-168.0,0.0002092,2,"2025-11-28T07:10:44.812",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006487,1764313844822,"fUSD",-168.0,0.00020933,2,"2025-11-28T07:10:44.822",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006488,1764313844832,"fUSD",-1443.22,0.00020951,2,"2025-11-28T07:10:44.832",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006489,1764313844842,"fUSD",-150.53363931,0.00020973,2,"2025-11-28T07:10:44.842",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006490,1764313844851,"fUSD",-500.0,0.00020973,2,"2025-11-28T07:10:44.851",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006491,1764313844860,"fUSD",-159.58735843,0.00020986,4,"2025-11-28T07:10:44.860",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006492,1764313844870,"fUSD",-155.46570041,0.00020986,4,"2025-11-28T07:10:44.870",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006493,1764313844880,"fUSD",-155.97172292,0.00020986,4,"2025-11-28T07:10:44.880",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006494,1764313844920,"fUSD",-154.53359908,0.00020986,4,"2025-11-28T07:10:44.920",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006495,1764313844930,"fUSD",-166.66,0.00021,2,"2025-11-28T07:10:44.930",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006496,1764313844940,"fUSD",-49758.90224625,0.00021,2,"2025-11-28T07:10:44.940",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006497,1764313844950,"fUSD",-1000.0,0.00021,3,"2025-11-28T07:10:44.950",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006498,1764313844959,"fUSD",-163.8,0.00021,14,"2025-11-28T07:10:44.959",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006499,1764313844969,"fUSD",-1000.0,0.00021,2,"2025-11-28T07:10:44.969",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006500,1764313844977,"fUSD",-150.0,0.00021,2,"2025-11-28T07:10:44.977",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006501,1764313844987,"fUSD",-3370.13930399,0.00021,2,"2025-11-28T07:10:44.987",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006502,1764313844996,"fUSD",-150.0,0.00021,2,"2025-11-28T07:10:44.996",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006503,1764313845004,"fUSD",-3968.51566356,0.00021,2,"2025-11-28T07:10:45.004",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006504,1764313845014,"fUSD",-150.0,0.00021,2,"2025-11-28T07:10:45.014",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006505,1764313845023,"fUSD",-11021.64154604,0.00021,2,"2025-11-28T07:10:45.023",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006506,1764313845031,"fUSD",-150.0,0.00021,2,"2025-11-28T07:10:45.031",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006507,1764313845041,"fUSD",-3880.51821004,0.00021,2,"2025-11-28T07:10:45.041",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006508,1764313845050,"fUSD",-200.0,0.00021,2,"2025-11-28T07:10:45.050",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006509,1764313845060,"fUSD",-300.0,0.00021,2,"2025-11-28T07:10:45.060",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006510,1764313845068,"fUSD",-1015.0,0.00021,2,"2025-11-28T07:10:45.068",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006511,1764313845078,"fUSD",-1004.0,0.00021,2,"2025-11-28T07:10:45.078",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006512,1764313845088,"fUSD",-500.0,0.00021,2,"2025-11-28T07:10:45.088",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006513,1764313845097,"fUSD",-500.0,0.00021,2,"2025-11-28T07:10:45.097",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006514,1764313845106,"fUSD",-2000.0,0.00021,2,"2025-11-28T07:10:45.106",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006515,1764313845116,"fUSD",-500.0,0.00021025,2,"2025-11-28T07:10:45.116",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006516,1764313845125,"fUSD",-500.0,0.00021025,2,"2025-11-28T07:10:45.125",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006517,1764313845135,"fUSD",-500.0,0.00021025,2,"2025-11-28T07:10:45.135",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006518,1764313845144,"fUSD",-500.0,0.00021025,2,"2025-11-28T07:10:45.144",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006519,1764313845154,"fUSD",-300.0,0.0002116,2,"2025-11-28T07:10:45.154",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006520,1764313845163,"fUSD",-300.0,0.0002119,2,"2025-11-28T07:10:45.163",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006521,1764313845172,"fUSD",-6299.95659706,0.000212,2,"2025-11-28T07:10:45.172",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006522,1764313845181,"fUSD",-152.0,0.00021226,3,"2025-11-28T07:10:45.181",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006523,1764313845190,"fUSD",-160.37359926,0.00021276,2,"2025-11-28T07:10:45.190",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006524,1764313845199,"fUSD",-300.0,0.00021303,2,"2025-11-28T07:10:45.199",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006525,1764313845208,"fUSD",-300.0,0.00021309,2,"2025-11-28T07:10:45.208",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006526,1764313845217,"fUSD",-300.0,0.00021321,2,"2025-11-28T07:10:45.217",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006527,1764313845226,"fUSD",-464.0,0.00021342,2,"2025-11-28T07:10:45.226",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006528,1764313845235,"fUSD",-300.0,0.00021425,2,"2025-11-28T07:10:45.235",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006529,1764313845244,"fUSD",-1400.0,0.00021452,7,"2025-11-28T07:10:45.244",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006530,1764313845253,"fUSD",-300.0,0.00021457,2,"2025-11-28T07:10:45.253",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006531,1764313845262,"fUSD",-300.0,0.00021476,2,"2025-11-28T07:10:45.262",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006532,1764313845271,"fUSD",-168.0,0.00021506,2,"2025-11-28T07:10:45.271",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006533,1764313845280,"fUSD",-1000.0,0.00021521,2,"2025-11-28T07:10:45.280",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006534,1764313845289,"fUSD",-168.0,0.00021541,2,"2025-11-28T07:10:45.289",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006535,1764313845298,"fUSD",-166.66,0.00021631,2,"2025-11-28T07:10:45.298",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006536,1764313845307,"fUSD",-300.0,0.00021652,2,"2025-11-28T07:10:45.307",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006537,1764313845317,"fUSD",-300.0,0.00021654,2,"2025-11-28T07:10:45.317",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006538,1764313845326,"fUSD",-300.0,0.00021659,2,"2025-11-28T07:10:45.326",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006539,1764313845335,"fUSD",-300.0,0.00021669,2,"2025-11-28T07:10:45.335",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006540,1764313845348,"fUSD",-300.0,0.0002167,2,"2025-11-28T07:10:45.348",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006541,1764313845357,"fUSD",-300.0,0.00021672,2,"2025-11-28T07:10:45.357",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006542,1764313845366,"fUSD",-300.0,0.00021673,2,"2025-11-28T07:10:45.366",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006543,1764313845377,"fUSD",-300.0,0.00021677,2,"2025-11-28T07:10:45.377",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006544,1764313845387,"fUSD",-300.0,0.00021682,2,"2025-11-28T07:10:45.387",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006545,1764313845396,"fUSD",-300.0,0.00021694,2,"2025-11-28T07:10:45.396",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006546,1764313845406,"fUSD",-300.0,0.0002171,2,"2025-11-28T07:10:45.406",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006547,1764313845415,"fUSD",-300.0,0.00021715,2,"2025-11-28T07:10:45.415",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006548,1764313845427,"fUSD",-300.0,0.0002173,2,"2025-11-28T07:10:45.427",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006550,1764313845436,"fUSD",-300.0,0.00021742,2,"2025-11-28T07:10:45.436",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006551,1764313845445,"fUSD",-300.0,0.00021742,2,"2025-11-28T07:10:45.445",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006552,1764313845455,"fUSD",-300.0,0.00021748,2,"2025-11-28T07:10:45.455",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006553,1764313845464,"fUSD",-216.86,0.00021748,2,"2025-11-28T07:10:45.464",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006554,1764313845473,"fUSD",-300.0,0.00021758,2,"2025-11-28T07:10:45.473",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006555,1764313845482,"fUSD",-300.0,0.00021765,2,"2025-11-28T07:10:45.482",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006556,1764313845491,"fUSD",-300.0,0.00021765,2,"2025-11-28T07:10:45.491",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006557,1764313845500,"fUSD",-300.0,0.00021791,2,"2025-11-28T07:10:45.500",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006558,1764313845509,"fUSD",-300.0,0.00021791,2,"2025-11-28T07:10:45.509",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006559,1764313845519,"fUSD",-300.0,0.00021793,2,"2025-11-28T07:10:45.519",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006560,1764313845527,"fUSD",-315.11078237,0.00021804,2,"2025-11-28T07:10:45.527",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006561,1764313845537,"fUSD",-300.0,0.00021808,2,"2025-11-28T07:10:45.537",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006562,1764313845547,"fUSD",-300.0,0.0002183,2,"2025-11-28T07:10:45.547",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006563,1764313845556,"fUSD",-300.0,0.00021835,2,"2025-11-28T07:10:45.556",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006564,1764313845565,"fUSD",-300.0,0.00021851,2,"2025-11-28T07:10:45.565",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006565,1764313845575,"fUSD",-300.0,0.00021858,2,"2025-11-28T07:10:45.575",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006566,1764313845584,"fUSD",-300.0,0.00021866,2,"2025-11-28T07:10:45.584",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006567,1764313845594,"fUSD",-500.0,0.00021874,2,"2025-11-28T07:10:45.594",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006568,1764313845603,"fUSD",-300.0,0.00021875,2,"2025-11-28T07:10:45.603",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006569,1764313845613,"fUSD",-300.0,0.00021884,2,"2025-11-28T07:10:45.613",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006571,1764313845622,"fUSD",-300.0,0.00021887,2,"2025-11-28T07:10:45.622",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006573,1764313845631,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.631",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006574,1764313845641,"fUSD",-227.07,0.00021888,2,"2025-11-28T07:10:45.641",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006575,1764313845650,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.650",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006576,1764313845659,"fUSD",-151.78,0.00021888,2,"2025-11-28T07:10:45.659",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006577,1764313845668,"fUSD",-300.0,0.00021888,2,"2025-11-28T07:10:45.668",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006578,1764313845677,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.677",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006579,1764313845686,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.686",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006580,1764313845695,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.695",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006581,1764313845704,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.704",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006582,1764313845714,"fUSD",-150.72,0.00021888,2,"2025-11-28T07:10:45.714",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006583,1764313845723,"fUSD",-151.94,0.00021888,2,"2025-11-28T07:10:45.723",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006584,1764313845732,"fUSD",-150.95,0.00021888,2,"2025-11-28T07:10:45.732",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006585,1764313845742,"fUSD",-150.63,0.00021888,2,"2025-11-28T07:10:45.742",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006586,1764313845751,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.751",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006587,1764313845760,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.760",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006588,1764313845769,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.769",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006589,1764313845780,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.780",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006590,1764313845789,"fUSD",-551.04,0.00021888,2,"2025-11-28T07:10:45.789",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006591,1764313845798,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.798",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006592,1764313845807,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.807",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006593,1764313845816,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:45.816",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006594,1764313845826,"fUSD",-303.01,0.00021888,2,"2025-11-28T07:10:45.826",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006595,1764313845835,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:45.835",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006596,1764313845844,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.844",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006597,1764313845853,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.853",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006598,1764313845862,"fUSD",-563.75,0.00021888,2,"2025-11-28T07:10:45.862",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006599,1764313845871,"fUSD",-1211.3,0.00021888,2,"2025-11-28T07:10:45.871",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006600,1764313845880,"fUSD",-1099.56,0.00021888,2,"2025-11-28T07:10:45.880",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006601,1764313845890,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.890",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006602,1764313845899,"fUSD",-301.15,0.00021888,2,"2025-11-28T07:10:45.899",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006603,1764313845908,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.908",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006604,1764313845919,"fUSD",-1212.76,0.00021888,2,"2025-11-28T07:10:45.919",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006605,1764313845928,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.928",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006606,1764313845937,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:45.937",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006607,1764313845946,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.946",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006608,1764313845955,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:45.955",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006609,1764313845964,"fUSD",-1212.76,0.00021888,2,"2025-11-28T07:10:45.964",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006610,1764313845974,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:45.974",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006611,1764313845983,"fUSD",-1250.9,0.00021888,2,"2025-11-28T07:10:45.983",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006612,1764313845993,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:45.993",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006613,1764313846004,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:46.004",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006614,1764313846013,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:46.013",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006615,1764313846024,"fUSD",-177.82,0.00021888,2,"2025-11-28T07:10:46.024",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006616,1764313846036,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:46.036",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006617,1764313846047,"fUSD",-1212.76,0.00021888,2,"2025-11-28T07:10:46.047",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006618,1764313846056,"fUSD",-181.01,0.00021888,2,"2025-11-28T07:10:46.056",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006619,1764313846066,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:46.066",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006620,1764313846075,"fUSD",-177.78,0.00021888,2,"2025-11-28T07:10:46.075",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006621,1764313846085,"fUSD",-169.89,0.00021888,2,"2025-11-28T07:10:46.085",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006622,1764313846094,"fUSD",-150.0,0.00021888,2,"2025-11-28T07:10:46.094",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006623,1764313846103,"fUSD",-177.82,0.00021888,2,"2025-11-28T07:10:46.103",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006624,1764313846113,"fUSD",-169.89,0.00021888,2,"2025-11-28T07:10:46.113",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006625,1764313846123,"fUSD",-173.78,0.00021888,2,"2025-11-28T07:10:46.123",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006626,1764313846133,"fUSD",-300.0,0.00021888,2,"2025-11-28T07:10:46.133",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006627,1764313846142,"fUSD",-551.66,0.00021888,2,"2025-11-28T07:10:46.142",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006628,1764313846152,"fUSD",-2000.0,0.0002189,2,"2025-11-28T07:10:46.152",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006629,1764313846161,"fUSD",-300.0,0.00021893,2,"2025-11-28T07:10:46.161",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006630,1764313846170,"fUSD",-300.0,0.00021894,2,"2025-11-28T07:10:46.170",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006631,1764313846179,"fUSD",-1315.15959818,0.000219,2,"2025-11-28T07:10:46.179",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006632,1764313846188,"fUSD",-169.87643469,0.000219,2,"2025-11-28T07:10:46.188",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006633,1764313846198,"fUSD",-3378.91333043,0.00021901,2,"2025-11-28T07:10:46.198",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006634,1764313846207,"fUSD",-300.0,0.00021906,2,"2025-11-28T07:10:46.207",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006635,1764313846216,"fUSD",-5000.0,0.00021918,2,"2025-11-28T07:10:46.216",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006636,1764313846225,"fUSD",-600.0,0.00021918,5,"2025-11-28T07:10:46.225",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006637,1764313846235,"fUSD",-555.0,0.00021918,2,"2025-11-28T07:10:46.235",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006639,1764313846244,"fUSD",-823.0,0.00021918,2,"2025-11-28T07:10:46.244",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006640,1764313846253,"fUSD",-300.0,0.00021963,2,"2025-11-28T07:10:46.253",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006641,1764313846262,"fUSD",-300.0,0.00021966,2,"2025-11-28T07:10:46.262",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006642,1764313846271,"fUSD",-150.33140744,0.00021973,2,"2025-11-28T07:10:46.271",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006643,1764313846281,"fUSD",-672.27403054,0.00021999,2,"2025-11-28T07:10:46.281",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006644,1764313846292,"fUSD",-500.43241914,0.00021999,2,"2025-11-28T07:10:46.292",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006645,1764313846303,"fUSD",-190332.18100866,0.00022,2,"2025-11-28T07:10:46.303",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006647,1764313846701,"fUSD",-500.0,0.00017732,2,"2025-11-28T07:10:46.701",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006648,1764313846711,"fUSD",-500.0,0.00017869,2,"2025-11-28T07:10:46.711",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006649,1764313846720,"fUSD",-151.0,0.00017938,2,"2025-11-28T07:10:46.720",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006650,1764313846729,"fUSD",-500.0,0.00018006,2,"2025-11-28T07:10:46.729",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006651,1764313846739,"fUSD",-231.47564842,0.00018052,2,"2025-11-28T07:10:46.739",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006652,1764313846748,"fUSD",-500.0,0.00018143,2,"2025-11-28T07:10:46.748",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006653,1764313846757,"fUSD",-500.0,0.0001828,2,"2025-11-28T07:10:46.757",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006654,1764313846767,"fUSD",-500.0,0.00018417,2,"2025-11-28T07:10:46.767",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006655,1764313846777,"fUSD",-164.67246063,0.00018554,2,"2025-11-28T07:10:46.777",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006656,1764313846787,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.787",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006657,1764313846796,"fUSD",-798.02070222,0.00019178,2,"2025-11-28T07:10:46.796",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006658,1764313846839,"fUSD",-1712.71115878,0.00019178,2,"2025-11-28T07:10:46.839",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006659,1764313846849,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.849",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006660,1764313846858,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.858",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006661,1764313846867,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.867",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006662,1764313846876,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.876",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006663,1764313846886,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.886",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006664,1764313846895,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.895",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006665,1764313846904,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.904",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006666,1764313846914,"fUSD",-2510.731861,0.00019178,2,"2025-11-28T07:10:46.914",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006667,1764313846923,"fUSD",-2510.731864,0.00019178,2,"2025-11-28T07:10:46.923",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006668,1764313846933,"fUSD",-9667.81899134,0.00022,2,"2025-11-28T07:10:46.933",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006669,1764313846943,"fUSD",-385.0996829,0.00022,4,"2025-11-28T07:10:46.943",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006670,1764313846952,"fUSD",-1500.0,0.00022068,2,"2025-11-28T07:10:46.952",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006671,1764313846961,"fUSD",-3292.0,0.00022142,2,"2025-11-28T07:10:46.961",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006672,1764313846970,"fUSD",-389.67874519,0.00022152,2,"2025-11-28T07:10:46.970",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006673,1764313846980,"fUSD",-152.0,0.00022184,4,"2025-11-28T07:10:46.980",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006674,1764313846989,"fUSD",-600.0,0.00022192,5,"2025-11-28T07:10:46.989",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006675,1764313846999,"fUSD",-166.66,0.00022261,2,"2025-11-28T07:10:46.999",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006676,1764313847008,"fUSD",-692.39,0.00022425,2,"2025-11-28T07:10:47.008",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006677,1764313847018,"fUSD",-318.36618665,0.00022425,7,"2025-11-28T07:10:47.018",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006678,1764313847027,"fUSD",-1321.0,0.00022465,2,"2025-11-28T07:10:47.027",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006679,1764313847038,"fUSD",-646.403,0.00022465,2,"2025-11-28T07:10:47.038",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006680,1764313847047,"fUSD",-145.38810532,0.00022466,5,"2025-11-28T07:10:47.047",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006681,1764313847062,"fUSD",-454.61189468,0.00022466,5,"2025-11-28T07:10:47.062",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006682,1764313847072,"fUSD",-1400.0,0.00022548,7,"2025-11-28T07:10:47.072",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006683,1764313847082,"fUSD",-559.54703279,0.00022548,7,"2025-11-28T07:10:47.082",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006684,1764313847093,"fUSD",-500.0,0.00022548,7,"2025-11-28T07:10:47.093",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006685,1764313847102,"fUSD",-525.01082837,0.00022616,2,"2025-11-28T07:10:47.102",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006686,1764313847114,"fUSD",-71.42231037,0.00022616,2,"2025-11-28T07:10:47.114",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006687,1764313847123,"fUSD",-500.0,0.00022709,2,"2025-11-28T07:10:47.123",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006688,1764313847133,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.133",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006689,1764313847143,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.143",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006690,1764313847152,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.152",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006691,1764313847162,"fUSD",-551.66,0.0002271,2,"2025-11-28T07:10:47.162",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006692,1764313847171,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.171",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006693,1764313847180,"fUSD",-551.66,0.0002271,2,"2025-11-28T07:10:47.180",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006694,1764313847190,"fUSD",-212.98,0.0002271,2,"2025-11-28T07:10:47.190",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006695,1764313847199,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.199",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006696,1764313847209,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.209",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006697,1764313847218,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.218",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006698,1764313847228,"fUSD",-551.66,0.0002271,2,"2025-11-28T07:10:47.228",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006699,1764313847238,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.238",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006700,1764313847247,"fUSD",-551.66,0.0002271,2,"2025-11-28T07:10:47.247",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006701,1764313847256,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.256",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006702,1764313847265,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.265",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006703,1764313847275,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.275",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006704,1764313847284,"fUSD",-551.66,0.0002271,2,"2025-11-28T07:10:47.284",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006705,1764313847294,"fUSD",-610.92198481,0.0002271,2,"2025-11-28T07:10:47.294",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006706,1764313847343,"fUSD",-169.89,0.00021888,2,"2025-11-28T07:10:47.343",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006707,1764313847354,"fUSD",-601.83801519,0.0002271,2,"2025-11-28T07:10:47.354",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006708,1764313847477,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.477",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006709,1764313847488,"fUSD",-338.97,0.0002271,2,"2025-11-28T07:10:47.488",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006710,1764313847498,"fUSD",-545.72,0.0002271,2,"2025-11-28T07:10:47.498",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006711,1764313847510,"fUSD",-1212.76,0.0002271,2,"2025-11-28T07:10:47.510",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006712,1764313847520,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.520",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006713,1764313847529,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.529",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006714,1764313847539,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.539",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006715,1764313847548,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.548",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006716,1764313847557,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.557",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006717,1764313847566,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.566",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006718,1764313847575,"fUSD",-2382.8,0.0002271,2,"2025-11-28T07:10:47.575",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006719,1764313847585,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.585",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006720,1764313847595,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.595",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006721,1764313847604,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.604",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006722,1764313847613,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.613",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006723,1764313847622,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.622",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006724,1764313847633,"fUSD",-285.39,0.0002271,2,"2025-11-28T07:10:47.633",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006725,1764313847642,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.642",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006726,1764313847651,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.651",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006727,1764313847661,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.661",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006728,1764313847670,"fUSD",-177.78,0.0002271,2,"2025-11-28T07:10:47.670",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006729,1764313847679,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.679",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006730,1764313847688,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.688",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006731,1764313847700,"fUSD",-341.9,0.0002271,2,"2025-11-28T07:10:47.700",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006732,1764313847709,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.709",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006733,1764313847718,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.718",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006734,1764313847727,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.727",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006735,1764313847742,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.742",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006736,1764313847752,"fUSD",-169.89,0.0002271,2,"2025-11-28T07:10:47.752",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006737,1764313847761,"fUSD",-219.85696359,0.00022729,2,"2025-11-28T07:10:47.761",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006738,1764313847770,"fUSD",-600.0,0.0002274,5,"2025-11-28T07:10:47.770",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006739,1764313847779,"fUSD",-327.4514,0.00022843,2,"2025-11-28T07:10:47.779",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006740,1764313847789,"fUSD",-1000.0,0.0002286,2,"2025-11-28T07:10:47.789",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006741,1764313847798,"fUSD",-2116.84343,0.000229,2,"2025-11-28T07:10:47.798",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006742,1764313847807,"fUSD",-192.0,0.00023,7,"2025-11-28T07:10:47.807",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006743,1764313847816,"fUSD",-199.16,0.00023012,2,"2025-11-28T07:10:47.816",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006744,1764313847826,"fUSD",-600.0,0.00023014,5,"2025-11-28T07:10:47.826",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006745,1764313847835,"fUSD",-152.0,0.00023142,5,"2025-11-28T07:10:47.835",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006746,1764313847844,"fUSD",-600.0,0.00023288,5,"2025-11-28T07:10:47.844",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006747,1764313847853,"fUSD",-500.0,0.00023312,2,"2025-11-28T07:10:47.853",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006748,1764313847863,"fUSD",-328.1,0.00023497,2,"2025-11-28T07:10:47.863",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006749,1764313847872,"fUSD",-321.34,0.00023499,2,"2025-11-28T07:10:47.872",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006750,1764313847881,"fUSD",-594.9,0.00023505,2,"2025-11-28T07:10:47.881",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006751,1764313847890,"fUSD",-1212.01,0.00023505,2,"2025-11-28T07:10:47.890",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006752,1764313847899,"fUSD",-1212.76,0.00023505,2,"2025-11-28T07:10:47.899",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006753,1764313847907,"fUSD",-1212.76,0.00023505,2,"2025-11-28T07:10:47.907",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006754,1764313847918,"fUSD",-1212.76,0.00023505,2,"2025-11-28T07:10:47.918",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006755,1764313847928,"fUSD",-626.84,0.00023562,5,"2025-11-28T07:10:47.928",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006756,1764313847938,"fUSD",-1400.0,0.00023644,7,"2025-11-28T07:10:47.938",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006757,1764313847948,"fUSD",-328.1,0.00023771,2,"2025-11-28T07:10:47.948",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006758,1764313847957,"fUSD",-321.34,0.00023773,2,"2025-11-28T07:10:47.957",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006759,1764313847967,"fUSD",-600.01,0.00023836,5,"2025-11-28T07:10:47.967",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006760,1764313847976,"fUSD",-1152.0,0.00023944,2,"2025-11-28T07:10:47.976",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006761,1764313847987,"fUSD",-295.25088699,0.0002399,2,"2025-11-28T07:10:47.987",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006762,1764313847996,"fUSD",-336.93564399,0.00024,2,"2025-11-28T07:10:47.996",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006763,1764313848006,"fUSD",-7463.29604825,0.00024,2,"2025-11-28T07:10:48.006",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006764,1764313848015,"fUSD",-328.1,0.00024045,2,"2025-11-28T07:10:48.015",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006765,1764313848025,"fUSD",-321.34,0.00024047,2,"2025-11-28T07:10:48.025",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006766,1764313848035,"fUSD",-152.0,0.00024101,6,"2025-11-28T07:10:48.035",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006767,1764313848044,"fUSD",-600.0,0.0002411,5,"2025-11-28T07:10:48.044",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006768,1764313848053,"fUSD",-177.78,0.000243,2,"2025-11-28T07:10:48.053",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006769,1764313848063,"fUSD",-177.78,0.000243,2,"2025-11-28T07:10:48.063",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006770,1764313848073,"fUSD",-4609.0,0.00024311,2,"2025-11-28T07:10:48.073",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006771,1764313848082,"fUSD",-321.36,0.00024321,2,"2025-11-28T07:10:48.082",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006772,1764313848091,"fUSD",-300.0,0.00024394,2,"2025-11-28T07:10:48.091",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006773,1764313848101,"fUSD",-3378.91333043,0.00024401,2,"2025-11-28T07:10:48.101",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006774,1764313848111,"fUSD",-692.39,0.00024464,2,"2025-11-28T07:10:48.111",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006775,1764313848120,"fUSD",-305.8551633,0.00024531,2,"2025-11-28T07:10:48.120",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006776,1764313848129,"fUSD",-2000.0,0.00024535,2,"2025-11-28T07:10:48.129",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006777,1764313848138,"fUSD",-219.85696359,0.00024558,2,"2025-11-28T07:10:48.138",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006778,1764313848148,"fUSD",-1544.0452625,0.00024658,2,"2025-11-28T07:10:48.148",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006779,1764313848158,"fUSD",-1702.0,0.00024658,2,"2025-11-28T07:10:48.158",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006780,1764313848167,"fUSD",-1702.0,0.00024658,2,"2025-11-28T07:10:48.167",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006781,1764313848176,"fUSD",-1702.0,0.00024658,2,"2025-11-28T07:10:48.176",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006782,1764313848185,"fUSD",-1818.0,0.00024658,2,"2025-11-28T07:10:48.185",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006783,1764313848195,"fUSD",-1818.0,0.00024658,2,"2025-11-28T07:10:48.195",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006784,1764313848203,"fUSD",-1818.0,0.00024658,2,"2025-11-28T07:10:48.203",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006785,1764313848212,"fUSD",-1818.0,0.00024658,2,"2025-11-28T07:10:48.212",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006786,1764313848222,"fUSD",-1818.0,0.00024658,2,"2025-11-28T07:10:48.222",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006787,1764313848231,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.231",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006788,1764313848240,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.240",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006789,1764313848249,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.249",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006790,1764313848258,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.258",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006791,1764313848268,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.268",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006792,1764313848277,"fUSD",-1741.0,0.00024658,2,"2025-11-28T07:10:48.277",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006793,1764313848286,"fUSD",-1741.0,0.00024658,2,"2025-11-28T07:10:48.286",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006794,1764313848296,"fUSD",-1741.0,0.00024658,2,"2025-11-28T07:10:48.296",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006795,1764313848305,"fUSD",-1741.0,0.00024658,2,"2025-11-28T07:10:48.305",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006796,1764313848315,"fUSD",-1741.0,0.00024658,2,"2025-11-28T07:10:48.315",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006797,1764313848324,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.324",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006798,1764313848333,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.333",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006799,1764313848344,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.344",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006800,1764313848354,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.354",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006801,1764313848363,"fUSD",-290.0,0.00024658,2,"2025-11-28T07:10:48.363",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006802,1764313848372,"fUSD",-290.0,0.00024658,2,"2025-11-28T07:10:48.372",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006803,1764313848383,"fUSD",-290.0,0.00024658,2,"2025-11-28T07:10:48.383",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006804,1764313848392,"fUSD",-290.0,0.00024658,2,"2025-11-28T07:10:48.392",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006805,1764313848401,"fUSD",-290.0,0.00024658,2,"2025-11-28T07:10:48.401",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006806,1764313848410,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.410",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006807,1764313848419,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.419",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006808,1764313848430,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.430",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006809,1764313848439,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.439",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006810,1764313848448,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.448",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006811,1764313848457,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.457",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006812,1764313848466,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.466",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006813,1764313848475,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.475",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006814,1764313848484,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.484",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006815,1764313848493,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.493",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006816,1764313848503,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.503",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006817,1764313848512,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.512",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006818,1764313848521,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.521",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006819,1764313848530,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.530",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006820,1764313848539,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.539",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006821,1764313848548,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.548",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006822,1764313848557,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.557",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006823,1764313848566,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.566",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006824,1764313848575,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.575",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006825,1764313848584,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.584",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006826,1764313848594,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.594",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006827,1764313848603,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.603",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006828,1764313848612,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.612",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006829,1764313848621,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.621",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006830,1764313848631,"fUSD",-153.0,0.00024658,2,"2025-11-28T07:10:48.631",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006831,1764313848640,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.640",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006832,1764313848649,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.649",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006833,1764313848663,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.663",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006834,1764313848672,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.672",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006835,1764313848682,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.682",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006836,1764313848691,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.691",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006837,1764313848700,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.700",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006838,1764313848712,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.712",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006839,1764313848722,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.722",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006840,1764313848731,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.731",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006841,1764313848740,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.740",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006842,1764313848749,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.749",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006843,1764313848758,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.758",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006844,1764313848767,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.767",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006845,1764313848777,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.777",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006846,1764313848786,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.786",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006847,1764313848795,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.795",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006848,1764313848805,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.805",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006849,1764313848814,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.814",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006850,1764313848823,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.823",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006851,1764313848833,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.833",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006852,1764313848842,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.842",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006853,1764313848851,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.851",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006854,1764313848861,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.861",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006855,1764313848870,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.870",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006856,1764313848879,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.879",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006857,1764313848888,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.888",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006858,1764313848897,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.897",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006859,1764313848906,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.906",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006860,1764313848916,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.916",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006861,1764313848925,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.925",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006862,1764313848934,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.934",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006863,1764313848943,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.943",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006864,1764313848952,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.952",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006865,1764313848962,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.962",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006866,1764313848970,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.970",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006867,1764313848979,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.979",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006868,1764313848988,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.988",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006869,1764313848999,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:48.999",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006870,1764313849013,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.013",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006871,1764313849027,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.027",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006872,1764313849036,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.036",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006873,1764313849045,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.045",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006874,1764313849054,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.054",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006875,1764313849064,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.064",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006876,1764313849073,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.073",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006877,1764313849082,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.082",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006878,1764313849091,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.091",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006879,1764313849101,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.101",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006880,1764313849110,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.110",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006881,1764313849119,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.119",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006882,1764313849128,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.128",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006883,1764313849137,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.137",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006884,1764313849146,"fUSD",-811.0,0.00024658,2,"2025-11-28T07:10:49.146",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006885,1764313849155,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.155",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006886,1764313849165,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.165",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006887,1764313849174,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.174",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006888,1764313849183,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.183",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006889,1764313849192,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.192",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006890,1764313849200,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.200",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006891,1764313849209,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.209",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006892,1764313849222,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.222",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006893,1764313849231,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.231",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006894,1764313849239,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.239",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006895,1764313849248,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.248",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006896,1764313849257,"fUSD",-1278.0,0.00024658,2,"2025-11-28T07:10:49.257",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006897,1764313849267,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.267",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006898,1764313849275,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.275",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006899,1764313849284,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.284",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006900,1764313849293,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.293",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006901,1764313849303,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.303",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006902,1764313849312,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.312",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006903,1764313849321,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.321",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006904,1764313849330,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.330",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006905,1764313849339,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.339",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006906,1764313849353,"fUSD",-1298.0,0.00024658,2,"2025-11-28T07:10:49.353",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006907,1764313849362,"fUSD",-1000.0,0.00024658,2,"2025-11-28T07:10:49.362",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006908,1764313849371,"fUSD",-1436.66,0.00024658,2,"2025-11-28T07:10:49.371",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006909,1764313849380,"fUSD",-151.0,0.00024658,2,"2025-11-28T07:10:49.380",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006910,1764313849390,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.390",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006911,1764313849399,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.399",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006912,1764313849409,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.409",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006913,1764313849419,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.419",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006914,1764313849431,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.431",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006915,1764313849440,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.440",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006916,1764313849450,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.450",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006917,1764313849459,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.459",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006918,1764313849468,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.468",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006919,1764313849478,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.478",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006920,1764313849487,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.487",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006921,1764313849496,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.496",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006922,1764313849505,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.505",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006923,1764313849515,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.515",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006924,1764313849524,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.524",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006925,1764313849533,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.533",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006926,1764313849543,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.543",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006927,1764313849554,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.554",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006928,1764313849565,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.565",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006929,1764313849574,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.574",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006930,1764313849584,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.584",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006931,1764313849594,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.594",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006932,1764313849604,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.604",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006933,1764313849618,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.618",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006934,1764313849629,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.629",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006935,1764313849638,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.638",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006936,1764313849647,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.647",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006937,1764313849656,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.656",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006938,1764313849666,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.666",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006939,1764313849675,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.675",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006940,1764313849685,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.685",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006941,1764313849695,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.695",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006942,1764313849704,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.704",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006943,1764313849713,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.713",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006944,1764313849723,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.723",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006945,1764313849732,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.732",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006946,1764313849743,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.743",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006947,1764313849753,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.753",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006948,1764313849763,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.763",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006949,1764313849772,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.772",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006950,1764313849782,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.782",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006951,1764313849792,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.792",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006952,1764313849804,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.804",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006953,1764313849818,"fUSD",-298.22385184,0.00024658,2,"2025-11-28T07:10:49.818",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006954,1764313849834,"fUSD",-204.4402649,0.00024658,2,"2025-11-28T07:10:49.834",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006955,1764313849843,"fUSD",-110.8747351,0.00024658,2,"2025-11-28T07:10:49.843",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006956,1764313849854,"fUSD",-391.78938164,0.00024658,2,"2025-11-28T07:10:49.854",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006957,1764313849863,"fUSD",-41.23910794,0.00024658,2,"2025-11-28T07:10:49.863",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006958,1764313849874,"fUSD",-362.5,0.00024658,2,"2025-11-28T07:10:49.874",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006959,1764313849886,"fUSD",-98.9250088,0.00024658,2,"2025-11-28T07:10:49.886",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006960,1764313849895,"fUSD",-191.9309912,0.00024658,2,"2025-11-28T07:10:49.895",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006961,1764313849906,"fUSD",-310.73312554,0.00024658,2,"2025-11-28T07:10:49.906",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006962,1764313849915,"fUSD",-113.82687449,0.00024658,2,"2025-11-28T07:10:49.915",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006963,1764313849927,"fUSD",-388.83724225,0.00024658,2,"2025-11-28T07:10:49.927",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006964,1764313849936,"fUSD",-502.66411674,0.00024658,2,"2025-11-28T07:10:49.936",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006965,1764313849946,"fUSD",-471.57748044,0.00024658,2,"2025-11-28T07:10:49.946",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006966,1764314162147,"fUSD",166.53,0.00025,120,"2025-11-28T07:16:02.147",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006968,1764314739277,"fUSD",-3316325.44091837,0.00042072,7,"2025-11-28T07:25:39.277",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006969,1764314739303,"fUSD",-1621915.24308846,0.00042072,7,"2025-11-28T07:25:39.303",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006970,1764314739329,"fUSD",-61759.31599317,0.00042072,7,"2025-11-28T07:25:39.329",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006971,1764314753645,"fUSD",-2061346.89260509,0.00042072,7,"2025-11-28T07:25:53.645",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006972,1764314753672,"fUSD",-2086877.60436464,0.00042072,7,"2025-11-28T07:25:53.672",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006973,1764314753697,"fUSD",-851775.50303027,0.00042072,7,"2025-11-28T07:25:53.697",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006979,1764315031932,"fUSD",-300.0,0.00016199,2,"2025-11-28T07:30:31.932",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006981,1764315031942,"fUSD",-1200.0,0.00016199,2,"2025-11-28T07:30:31.942",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006982,1764315031952,"fUSD",-1477.23964399,0.000162,5,"2025-11-28T07:30:31.952",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006987,1764315032039,"fUSD",-821.9387104,0.000162,5,"2025-11-28T07:30:32.039",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006988,1764315032051,"fUSD",-8749.7604819,0.000162,5,"2025-11-28T07:30:32.051",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006989,1764315032130,"fUSD",-3944.841207,0.000162,5,"2025-11-28T07:30:32.130",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006990,1764315032142,"fUSD",-286.11200438,0.000162,5,"2025-11-28T07:30:32.142",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006996,1764315038161,"fUSD",-7603.66795233,0.000162,5,"2025-11-28T07:30:38.161",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006997,1764315038172,"fUSD",-250.0,0.00016473,2,"2025-11-28T07:30:38.172",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006998,1764315038182,"fUSD",-2751.0,0.00016559,2,"2025-11-28T07:30:38.182",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395006999,1764315038196,"fUSD",-462.1884,0.00016614,2,"2025-11-28T07:30:38.196",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007000,1764315038206,"fUSD",-8550.96,0.0001667,2,"2025-11-28T07:30:38.206",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007001,1764315038216,"fUSD",-337.16992201,0.00016712,2,"2025-11-28T07:30:38.216",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007002,1764315038226,"fUSD",-150.0,0.00016765,2,"2025-11-28T07:30:38.226",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007003,1764315038238,"fUSD",-1747.29070483,0.000169,2,"2025-11-28T07:30:38.238",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007004,1764315038248,"fUSD",-301.81390396,0.000169,2,"2025-11-28T07:30:38.248",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007006,1764315038258,"fUSD",-219.8569636,0.000169,2,"2025-11-28T07:30:38.258",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007008,1764315038270,"fUSD",-2379.50726236,0.000169,2,"2025-11-28T07:30:38.270",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007010,1764315038279,"fUSD",-3762.79959073,0.000169,2,"2025-11-28T07:30:38.279",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007012,1764315038288,"fUSD",-785.20702369,0.000169,2,"2025-11-28T07:30:38.288",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007014,1764315038298,"fUSD",-2710.04660281,0.000169,2,"2025-11-28T07:30:38.298",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007016,1764315038307,"fUSD",-1184.78196217,0.000169,2,"2025-11-28T07:30:38.307",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007018,1764315038316,"fUSD",-250.82763139,0.000169,2,"2025-11-28T07:30:38.316",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007020,1764315038326,"fUSD",-4996.57305402,0.00016911,2,"2025-11-28T07:30:38.326",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007067,1764315040087,"fUSD",-1054.51346846,0.00016911,2,"2025-11-28T07:30:40.087",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007068,1764315040106,"fUSD",-440.03012073,0.00016911,2,"2025-11-28T07:30:40.106",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007069,1764315040125,"fUSD",-538.02104867,0.00016911,2,"2025-11-28T07:30:40.125",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007070,1764315040137,"fUSD",-3030.275,0.00016911,2,"2025-11-28T07:30:40.137",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007071,1764315040221,"fUSD",-16971.89395156,0.00016911,2,"2025-11-28T07:30:40.221",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007072,1764315040231,"fUSD",-500.0,0.00016956,2,"2025-11-28T07:30:40.231",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007073,1764315040240,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:30:40.240",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007074,1764315040249,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:30:40.249",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007075,1764315040259,"fUSD",-471.99204975,0.00016973,2,"2025-11-28T07:30:40.259",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007076,1764315040270,"fUSD",-196.83392466,0.0001699,2,"2025-11-28T07:30:40.270",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007077,1764315040279,"fUSD",-196.83392466,0.0001699,2,"2025-11-28T07:30:40.279",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007078,1764315040288,"fUSD",-163.98,0.0001699,2,"2025-11-28T07:30:40.288",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007079,1764315040297,"fUSD",-284.32992244,0.0001699,2,"2025-11-28T07:30:40.297",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007080,1764315040307,"fUSD",-300.0,0.00016999,2,"2025-11-28T07:30:40.307",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007081,1764315040316,"fUSD",-199.19879029,0.00016999,2,"2025-11-28T07:30:40.316",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007082,1764315040326,"fUSD",-463.35456518,0.00016999,2,"2025-11-28T07:30:40.326",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007083,1764315040336,"fUSD",-244.79647996,0.00016999,2,"2025-11-28T07:30:40.336",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007084,1764315040346,"fUSD",-500.0,0.00016999,2,"2025-11-28T07:30:40.346",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007085,1764315040355,"fUSD",-500.0,0.00016999,2,"2025-11-28T07:30:40.355",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007086,1764315040364,"fUSD",-214.99233566,0.00016999,2,"2025-11-28T07:30:40.364",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007087,1764315040373,"fUSD",-74598.47041295,0.00017,2,"2025-11-28T07:30:40.373",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007088,1764315040383,"fUSD",-901132.23779263,0.00017,2,"2025-11-28T07:30:40.383",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007089,1764315040395,"fUSD",-18969.168089,0.00017,2,"2025-11-28T07:30:40.395",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007090,1764315040463,"fUSD",-14512.1024797,0.00017,2,"2025-11-28T07:30:40.463",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007097,1764315045708,"fUSD",-5522.0,0.00017,2,"2025-11-28T07:30:45.708",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007110,1764315808374,"fUSD",866.53,0.00013699,2,"2025-11-28T07:43:28.374",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007111,1764315908290,"fUSD",158.93622439,0.00015288,2,"2025-11-28T07:45:08.290",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007112,1764315909464,"fUSD",247.83814987,0.00015288,2,"2025-11-28T07:45:09.464",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007113,1764315909552,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:09.552",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007114,1764315916629,"fUSD",151.28767977,0.00015288,2,"2025-11-28T07:45:16.629",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007115,1764315916735,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:16.735",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007116,1764315917229,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:17.229",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007117,1764315917689,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:17.689",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007118,1764315924297,"fUSD",196.0812141,0.00015288,2,"2025-11-28T07:45:24.297",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007119,1764315924365,"fUSD",152.22579764,0.00015288,2,"2025-11-28T07:45:24.365",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007120,1764315927400,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:27.400",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007121,1764315930188,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:30.188",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007122,1764315932943,"fUSD",150.0,0.00015288,2,"2025-11-28T07:45:32.943",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007123,1764316021144,"fUSD",479.0,0.00022,30,"2025-11-28T07:47:01.144",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007124,1764316051021,"fUSD",156.51,8.082e-05,2,"2025-11-28T07:47:31.021",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007125,1764316051221,"fUSD",156.51,0.00010103,2,"2025-11-28T07:47:31.221",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007126,1764316051451,"fUSD",156.51,0.00012123,2,"2025-11-28T07:47:31.451",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007127,1764316051649,"fUSD",156.51,0.00014144,2,"2025-11-28T07:47:31.649",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007128,1764316177171,"fUSD",307.01162033,0.00012123,2,"2025-11-28T07:49:37.171",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007139,1764316232099,"fUSD",-150.0,0.00015854,2,"2025-11-28T07:50:32.099",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007140,1764316232109,"fUSD",-150.0,0.00016137,2,"2025-11-28T07:50:32.109",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007141,1764316232119,"fUSD",-150.0,0.00016137,2,"2025-11-28T07:50:32.119",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007142,1764316232128,"fUSD",-150.0,0.00016137,2,"2025-11-28T07:50:32.128",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007143,1764316232138,"fUSD",-156.51,0.00016164,2,"2025-11-28T07:50:32.138",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007144,1764316232147,"fUSD",-596.95,0.00016297,2,"2025-11-28T07:50:32.147",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007145,1764316232157,"fUSD",-150.0,0.0001642,2,"2025-11-28T07:50:32.157",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007146,1764316232166,"fUSD",-3183.95,0.00016438,2,"2025-11-28T07:50:32.166",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007147,1764316232176,"fUSD",-1200.0,0.00016641,2,"2025-11-28T07:50:32.176",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007148,1764316232185,"fUSD",-1852.42,0.00016642,2,"2025-11-28T07:50:32.185",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007149,1764316232194,"fUSD",-427.35550804,0.00016781,2,"2025-11-28T07:50:32.194",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007150,1764316232204,"fUSD",-300.0,0.00016799,2,"2025-11-28T07:50:32.204",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007151,1764316232214,"fUSD",-551.8,0.000168,2,"2025-11-28T07:50:32.214",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007152,1764316232223,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.223",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007153,1764316232233,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.233",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007154,1764316232246,"fUSD",-1109.63,0.000168,2,"2025-11-28T07:50:32.246",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007155,1764316232256,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.256",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007156,1764316232266,"fUSD",-1572.56163432,0.000168,2,"2025-11-28T07:50:32.266",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007157,1764316232276,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.276",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007158,1764316232285,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.285",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007159,1764316232295,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.295",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007160,1764316232305,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.305",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007161,1764316232315,"fUSD",-150.0,0.000168,2,"2025-11-28T07:50:32.315",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007162,1764316232324,"fUSD",-1411.22895,0.0001683,2,"2025-11-28T07:50:32.324",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007163,1764316232334,"fUSD",-169.87643469,0.000169,2,"2025-11-28T07:50:32.334",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007164,1764316232344,"fUSD",-1421.15567846,0.000169,2,"2025-11-28T07:50:32.344",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007165,1764316232354,"fUSD",-29566.0804,0.000169,2,"2025-11-28T07:50:32.354",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007166,1764316232364,"fUSD",-1000.0,0.000169,2,"2025-11-28T07:50:32.364",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007167,1764316232373,"fUSD",-1000.0,0.000169,2,"2025-11-28T07:50:32.373",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007169,1764316232382,"fUSD",-2500.0,0.000169,2,"2025-11-28T07:50:32.382",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007171,1764316232391,"fUSD",-538.1316675,0.000169,2,"2025-11-28T07:50:32.391",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007173,1764316232401,"fUSD",-2258.37216905,0.000169,2,"2025-11-28T07:50:32.401",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007175,1764316232411,"fUSD",-654.33918645,0.000169,2,"2025-11-28T07:50:32.411",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007177,1764316232420,"fUSD",-1586.33817492,0.000169,2,"2025-11-28T07:50:32.420",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007179,1764316232430,"fUSD",-1036.68421689,0.000169,2,"2025-11-28T07:50:32.430",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007181,1764316232439,"fUSD",-2508.5330605,0.000169,2,"2025-11-28T07:50:32.439",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007183,1764316232448,"fUSD",-218.02088635,0.0001695,2,"2025-11-28T07:50:32.448",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007185,1764316232458,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:50:32.458",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007187,1764316232467,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:50:32.467",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007189,1764316232475,"fUSD",-471.99204975,0.00016973,2,"2025-11-28T07:50:32.475",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007191,1764316232484,"fUSD",-500.0,0.00016973,2,"2025-11-28T07:50:32.484",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007192,1764316232493,"fUSD",-215.63620973,0.00016973,2,"2025-11-28T07:50:32.493",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007194,1764316232502,"fUSD",-157.95425099,0.00016986,2,"2025-11-28T07:50:32.502",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007197,1764316232512,"fUSD",-155.46570041,0.00016986,2,"2025-11-28T07:50:32.512",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007200,1764316232521,"fUSD",-155.97172292,0.00016986,2,"2025-11-28T07:50:32.521",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007203,1764316232530,"fUSD",-159.58735843,0.00016986,2,"2025-11-28T07:50:32.530",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007206,1764316232539,"fUSD",-210.40647391,0.00016986,2,"2025-11-28T07:50:32.539",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007209,1764316232548,"fUSD",-152.83368149,0.00016986,2,"2025-11-28T07:50:32.548",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007212,1764316232558,"fUSD",-159.12089916,0.00016986,2,"2025-11-28T07:50:32.558",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007214,1764316232566,"fUSD",-196.83392466,0.0001699,2,"2025-11-28T07:50:32.566",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007216,1764316232575,"fUSD",-196.83392466,0.0001699,2,"2025-11-28T07:50:32.575",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007217,1764316232584,"fUSD",-284.32992244,0.0001699,2,"2025-11-28T07:50:32.584",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007219,1764316232594,"fUSD",-508.87300051,0.00016999,2,"2025-11-28T07:50:32.594",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007221,1764316232603,"fUSD",-510.74534266,0.00016999,2,"2025-11-28T07:50:32.603",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007223,1764316232613,"fUSD",-510.24939006,0.00016999,2,"2025-11-28T07:50:32.613",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007226,1764316232622,"fUSD",-504.37008911,0.00016999,2,"2025-11-28T07:50:32.622",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007228,1764316232635,"fUSD",-300.0,0.00016999,2,"2025-11-28T07:50:32.635",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007230,1764316232645,"fUSD",-300.0,0.00016999,2,"2025-11-28T07:50:32.645",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007232,1764316232653,"fUSD",-199.19879029,0.00016999,2,"2025-11-28T07:50:32.653",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007234,1764316232663,"fUSD",-244.79647996,0.00016999,2,"2025-11-28T07:50:32.663",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007235,1764316232672,"fUSD",-500.0,0.00016999,2,"2025-11-28T07:50:32.672",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007237,1764316232686,"fUSD",-500.0,0.00016999,2,"2025-11-28T07:50:32.686",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007239,1764316232696,"fUSD",-214.99233566,0.00016999,2,"2025-11-28T07:50:32.696",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007241,1764316232705,"fUSD",-78943.43208604,0.00017,2,"2025-11-28T07:50:32.705",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007243,1764316232898,"fUSD",-9982.64193555,0.00017,2,"2025-11-28T07:50:32.898",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007244,1764316232909,"fUSD",-9042.6,0.00017,2,"2025-11-28T07:50:32.909",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007245,1764316232920,"fUSD",-535.30810618,0.00017,2,"2025-11-28T07:50:32.920",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007247,1764316238188,"fUSD",-3448.8,0.00017,2,"2025-11-28T07:50:38.188",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007248,1764316240271,"fUSD",-980967.02019818,0.00017,2,"2025-11-28T07:50:40.271",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007249,1764316240411,"fUSD",-4575.0,0.00017,2,"2025-11-28T07:50:40.411",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007259,1764316246401,"fUSD",-10059.75795831,0.00017,2,"2025-11-28T07:50:46.401",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007260,1764316246574,"fUSD",-565.59303873,0.00017,2,"2025-11-28T07:50:46.574",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007262,1764316504236,"fUSD",165.0,0.00021318,120,"2025-11-28T07:55:04.236",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007263,1764316505482,"fUSD",165.0,0.00022384,120,"2025-11-28T07:55:05.482",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007270,1764316812007,"fUSD",-180.805,0.00015754,2,"2025-11-28T08:00:12.007",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007271,1764316812032,"fUSD",-500.0,0.00015754,2,"2025-11-28T08:00:12.032",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007272,1764316812054,"fUSD",-493.80145608,0.00015754,2,"2025-11-28T08:00:12.054",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007273,1764316812079,"fUSD",-53.84589594,0.00015754,2,"2025-11-28T08:00:12.079",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007274,1764316849956,"fUSD",160.35,0.00019178,30,"2025-11-28T08:00:49.956",0.00041975,61.79,0.969311273293952,4864726335.259415]
[395007278,1764317106782,"fUSD",150.0,0.00015288,2,"2025-11-28T08:05:06.782",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007279,1764317106852,"fUSD",122.02512906,0.00015288,2,"2025-11-28T08:05:06.852",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007280,1764317106876,"fUSD",27.97487094,0.00015288,2,"2025-11-28T08:05:06.876",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007281,1764317107004,"fUSD",294.21526008,0.00015288,2,"2025-11-28T08:05:07.004",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007282,1764317114667,"fUSD",150.0,0.00015288,2,"2025-11-28T08:05:14.667",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007283,1764317115338,"fUSD",150.0,0.00015288,2,"2025-11-28T08:05:15.338",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007284,1764317122357,"fUSD",150.0,0.00015288,2,"2025-11-28T08:05:22.357",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007290,1764317432413,"fUSD",-150.0,0.00016234,2,"2025-11-28T08:10:32.413",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007291,1764317432423,"fUSD",-200.0,0.00016274,2,"2025-11-28T08:10:32.423",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007292,1764317432432,"fUSD",-71.12268349,0.00016312,3,"2025-11-28T08:10:32.432",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007293,1764317432443,"fUSD",-682.4973489,0.00016312,3,"2025-11-28T08:10:32.443",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007306,1764317438507,"fUSD",-245.37996761,0.00016312,3,"2025-11-28T08:10:38.507",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007307,1764317438518,"fUSD",-425.76,0.00016438,2,"2025-11-28T08:10:38.518",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007308,1764317438528,"fUSD",-2352.5046904,0.00016646,2,"2025-11-28T08:10:38.528",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007342,1764317440472,"fUSD",-1703.9953096,0.00016646,2,"2025-11-28T08:10:40.472",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007343,1764317440483,"fUSD",-200.0,0.00016821,2,"2025-11-28T08:10:40.483",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007344,1764317440492,"fUSD",-218.02088636,0.00016843,2,"2025-11-28T08:10:40.492",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007345,1764317440504,"fUSD",-1200.0,0.00016871,2,"2025-11-28T08:10:40.504",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007346,1764317440513,"fUSD",-300.0,0.00016871,2,"2025-11-28T08:10:40.513",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007347,1764317440522,"fUSD",-300.0,0.00016871,2,"2025-11-28T08:10:40.522",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007348,1764317440532,"fUSD",-219.0,0.00016872,2,"2025-11-28T08:10:40.532",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007349,1764317440541,"fUSD",-500.0,0.00016873,2,"2025-11-28T08:10:40.541",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007350,1764317440550,"fUSD",-427.35550804,0.00016889,2,"2025-11-28T08:10:40.550",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007351,1764317440559,"fUSD",-410.178,0.00016899,2,"2025-11-28T08:10:40.559",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007352,1764317440568,"fUSD",-171.04922249,0.00016899,2,"2025-11-28T08:10:40.568",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007353,1764317440577,"fUSD",-76.8748989,0.00016899,2,"2025-11-28T08:10:40.577",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007354,1764317440588,"fUSD",-194.75761461,0.00016899,2,"2025-11-28T08:10:40.588",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007355,1764317440597,"fUSD",-907.09868977,0.00016899,2,"2025-11-28T08:10:40.597",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007356,1764317440606,"fUSD",-168.11641432,0.000169,2,"2025-11-28T08:10:40.606",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007357,1764317440843,"fUSD",-1.7e-07,0.000169,2,"2025-11-28T08:10:40.843",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007358,1764317440855,"fUSD",-284.18178551,0.000169,2,"2025-11-28T08:10:40.855",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007359,1764317440864,"fUSD",-169.87643469,0.000169,2,"2025-11-28T08:10:40.864",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007360,1764317440873,"fUSD",-1279.72408617,0.000169,2,"2025-11-28T08:10:40.873",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007361,1764317440882,"fUSD",-358.754445,0.000169,2,"2025-11-28T08:10:40.882",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007362,1764317440891,"fUSD",-167.21842092,0.000169,2,"2025-11-28T08:10:40.891",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007363,1764317440900,"fUSD",-1057.55878328,0.000169,2,"2025-11-28T08:10:40.900",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007364,1764317440910,"fUSD",-545.28265535,0.000169,2,"2025-11-28T08:10:40.910",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007365,1764317440919,"fUSD",-1672.35537366,0.000169,2,"2025-11-28T08:10:40.919",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007366,1764317440928,"fUSD",-300.0,0.00016972,2,"2025-11-28T08:10:40.928",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007367,1764317440937,"fUSD",-150.53363931,0.00016973,2,"2025-11-28T08:10:40.937",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007368,1764317440947,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:10:40.947",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007369,1764317440956,"fUSD",-500.99083699,0.00016973,2,"2025-11-28T08:10:40.956",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007370,1764317440965,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:10:40.965",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007371,1764317440978,"fUSD",-437.75650471,0.00016973,2,"2025-11-28T08:10:40.978",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007372,1764317440987,"fUSD",-150.0,0.00016986,2,"2025-11-28T08:10:40.987",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007373,1764317440996,"fUSD",-196.83392467,0.0001699,2,"2025-11-28T08:10:40.996",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007375,1764317441006,"fUSD",-463.35456518,0.00016995,2,"2025-11-28T08:10:41.006",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007376,1764317441016,"fUSD",-189.9429194,0.00016995,2,"2025-11-28T08:10:41.016",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007378,1764317441024,"fUSD",-12627.1229958,0.00016996,2,"2025-11-28T08:10:41.024",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007379,1764317441033,"fUSD",-419776.1485281,0.00016996,2,"2025-11-28T08:10:41.033",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007380,1764317441042,"fUSD",-300.0,0.00016999,2,"2025-11-28T08:10:41.042",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007381,1764317441051,"fUSD",-539339.38429944,0.00017,2,"2025-11-28T08:10:41.051",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007400,1764317855509,"fUSD",-208.53694,0.00016576,2,"2025-11-28T08:17:35.509",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007401,1764317855533,"fUSD",-250.0,0.00016618,2,"2025-11-28T08:17:35.533",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007402,1764317855554,"fUSD",-328.143,0.0001666,2,"2025-11-28T08:17:35.554",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007403,1764317855575,"fUSD",-888.06,0.00016714,2,"2025-11-28T08:17:35.575",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007404,1764317855597,"fUSD",-164.31282852,0.00016796,2,"2025-11-28T08:17:35.597",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007405,1764317855623,"fUSD",-1200.0,0.00016895,2,"2025-11-28T08:17:35.623",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007406,1764317855644,"fUSD",-300.0,0.00016895,2,"2025-11-28T08:17:35.644",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007407,1764317855667,"fUSD",-1200.0,0.00016895,2,"2025-11-28T08:17:35.667",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007408,1764317855689,"fUSD",-300.0,0.00016895,2,"2025-11-28T08:17:35.689",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007411,1764317879796,"fUSD",685.08512867,0.000168,2,"2025-11-28T08:17:59.796",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007412,1764317890117,"fUSD",-764.07210281,0.00016896,2,"2025-11-28T08:18:10.117",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007435,1764318631460,"fUSD",-1852.42,0.0001607,2,"2025-11-28T08:30:31.460",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007437,1764318631469,"fUSD",-166.66,0.00016404,2,"2025-11-28T08:30:31.469",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007440,1764318631479,"fUSD",-1000.0,0.00016423,2,"2025-11-28T08:30:31.479",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007443,1764318631488,"fUSD",-2653.29,0.00016438,2,"2025-11-28T08:30:31.488",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007446,1764318631498,"fUSD",-250.0,0.00016466,2,"2025-11-28T08:30:31.498",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007447,1764318631507,"fUSD",-1200.0,0.00016589,2,"2025-11-28T08:30:31.507",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007448,1764318631519,"fUSD",-4705.29336345,0.00016591,2,"2025-11-28T08:30:31.519",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007449,1764318631534,"fUSD",-2108.24663655,0.00016591,2,"2025-11-28T08:30:31.534",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007450,1764318631543,"fUSD",-166.66,0.0001675,2,"2025-11-28T08:30:31.543",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007451,1764318631552,"fUSD",-1602.73678782,0.00016893,2,"2025-11-28T08:30:31.552",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007452,1764318631561,"fUSD",-58.09347186,0.00016894,2,"2025-11-28T08:30:31.561",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007574,1764318637545,"fUSD",-558.76146359,0.00016796,2,"2025-11-28T08:30:37.545",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007575,1764318637556,"fUSD",-290.26344508,0.00016796,2,"2025-11-28T08:30:37.556",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007577,1764318639574,"fUSD",-747.34011015,0.00016796,2,"2025-11-28T08:30:39.574",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007578,1764318639697,"fUSD",-124035.84808118,0.00016796,2,"2025-11-28T08:30:39.697",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007579,1764318639707,"fUSD",-1544.64331589,0.00016894,2,"2025-11-28T08:30:39.707",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007580,1764318639717,"fUSD",-1602.73678775,0.00016895,2,"2025-11-28T08:30:39.717",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007581,1764318639727,"fUSD",-262.514,0.00016895,2,"2025-11-28T08:30:39.727",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007582,1764318639736,"fUSD",-1602.73678775,0.00016895,2,"2025-11-28T08:30:39.736",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007583,1764318639746,"fUSD",-1602.73678775,0.00016896,2,"2025-11-28T08:30:39.746",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007584,1764318639756,"fUSD",-1602.73678775,0.00016897,2,"2025-11-28T08:30:39.756",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007585,1764318639767,"fUSD",-1602.73678775,0.00016898,2,"2025-11-28T08:30:39.767",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007586,1764318639777,"fUSD",-1602.73678775,0.00016898,2,"2025-11-28T08:30:39.777",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007587,1764318639786,"fUSD",-1602.73678775,0.00016899,2,"2025-11-28T08:30:39.786",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007588,1764318639796,"fUSD",-1096.90635954,0.000169,2,"2025-11-28T08:30:39.796",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007589,1764318639805,"fUSD",-793.71135354,0.000169,2,"2025-11-28T08:30:39.805",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007590,1764318639815,"fUSD",-1602.73678775,0.000169,2,"2025-11-28T08:30:39.815",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007591,1764318639829,"fUSD",-239.16963,0.000169,2,"2025-11-28T08:30:39.829",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007592,1764318639838,"fUSD",-705.03918884,0.000169,2,"2025-11-28T08:30:39.838",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007593,1764318639849,"fUSD",-1881.9768075,0.000169,2,"2025-11-28T08:30:39.849",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007594,1764318639859,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:30:39.859",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007595,1764318639869,"fUSD",-164.97579147,0.00016973,2,"2025-11-28T08:30:39.869",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007596,1764318639878,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:30:39.878",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007597,1764318639888,"fUSD",-26555.4438204,0.00016993,2,"2025-11-28T08:30:39.888",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007598,1764318639900,"fUSD",-90001.2510531,0.00016994,2,"2025-11-28T08:30:39.900",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007599,1764318639909,"fUSD",-3282.7222929,0.00016994,2,"2025-11-28T08:30:39.909",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007600,1764318639918,"fUSD",-300.0,0.00016999,2,"2025-11-28T08:30:39.918",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007601,1764318639927,"fUSD",-300.0,0.00016999,2,"2025-11-28T08:30:39.927",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007602,1764318639936,"fUSD",-300.0,0.00016999,2,"2025-11-28T08:30:39.936",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007603,1764318639946,"fUSD",-201.79898169,0.00016999,2,"2025-11-28T08:30:39.946",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007604,1764318639955,"fUSD",-458.58820067,0.00016999,2,"2025-11-28T08:30:39.955",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007605,1764318639964,"fUSD",-273692.90112072,0.00017,2,"2025-11-28T08:30:39.964",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007612,1764318643336,"fUSD",-747.28516159,0.00017,2,"2025-11-28T08:30:43.336",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007613,1764318645795,"fUSD",-965.28000006,0.00017,2,"2025-11-28T08:30:45.795",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007614,1764318711519,"fUSD",156.69,8.571e-05,2,"2025-11-28T08:31:51.519",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007615,1764319327358,"fUSD",1356.0,0.000156,3,"2025-11-28T08:42:07.358",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007616,1764319452368,"fUSD",1949.88270673,0.000156,5,"2025-11-28T08:44:12.368",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007617,1764319452389,"fUSD",3573.11729327,0.000156,5,"2025-11-28T08:44:12.389",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007633,1764319831855,"fUSD",-155.99,0.00016128,2,"2025-11-28T08:50:31.855",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007634,1764319831869,"fUSD",-200.0,0.00016291,2,"2025-11-28T08:50:31.869",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007635,1764319831881,"fUSD",-228.45325847,0.00016475,2,"2025-11-28T08:50:31.881",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007636,1764319831893,"fUSD",-477.56,0.0001681,2,"2025-11-28T08:50:31.893",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007637,1764319831904,"fUSD",-1200.0,0.00016829,2,"2025-11-28T08:50:31.904",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007638,1764319831916,"fUSD",-6879.63850567,0.0001683,2,"2025-11-28T08:50:31.916",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007639,1764319831928,"fUSD",-250.0,0.00016883,2,"2025-11-28T08:50:31.928",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007640,1764319831940,"fUSD",-293.56641359,0.00016898,2,"2025-11-28T08:50:31.940",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007642,1764319831951,"fUSD",-300.0,0.00016899,2,"2025-11-28T08:50:31.951",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007643,1764319831962,"fUSD",-210.011,0.000169,2,"2025-11-28T08:50:31.962",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007645,1764319831973,"fUSD",-551.8,0.000169,2,"2025-11-28T08:50:31.973",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007648,1764319831983,"fUSD",-150.0,0.000169,2,"2025-11-28T08:50:31.983",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007650,1764319831995,"fUSD",-1213.19,0.000169,2,"2025-11-28T08:50:31.995",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007652,1764319832010,"fUSD",-177.82,0.000169,2,"2025-11-28T08:50:32.010",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007654,1764319832020,"fUSD",-169.94,0.000169,2,"2025-11-28T08:50:32.020",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007655,1764319832030,"fUSD",-702.31,0.000169,2,"2025-11-28T08:50:32.030",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007656,1764319832040,"fUSD",-150.0,0.000169,2,"2025-11-28T08:50:32.040",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007657,1764319832050,"fUSD",-150.0,0.000169,2,"2025-11-28T08:50:32.050",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007658,1764319832060,"fUSD",-150.0,0.000169,2,"2025-11-28T08:50:32.060",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007659,1764319832071,"fUSD",-940.20545106,0.000169,2,"2025-11-28T08:50:32.071",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007660,1764319832082,"fUSD",-244.46926224,0.000169,2,"2025-11-28T08:50:32.082",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007662,1764319832092,"fUSD",-454.4022128,0.000169,2,"2025-11-28T08:50:32.092",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007664,1764319832104,"fUSD",-1568.31400625,0.000169,2,"2025-11-28T08:50:32.104",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007666,1764319832115,"fUSD",-159.44642,0.000169,2,"2025-11-28T08:50:32.115",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007668,1764319832125,"fUSD",-470.0261259,0.000169,2,"2025-11-28T08:50:32.125",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007670,1764319832136,"fUSD",-9211.34798985,0.00016925,2,"2025-11-28T08:50:32.136",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007672,1764319832147,"fUSD",-1400.0,0.00016925,2,"2025-11-28T08:50:32.147",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007675,1764319832163,"fUSD",-666.0,0.00016925,2,"2025-11-28T08:50:32.163",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007677,1764319832176,"fUSD",-9999.99,0.00016934,2,"2025-11-28T08:50:32.176",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007679,1764319832186,"fUSD",-150.99,0.00016934,2,"2025-11-28T08:50:32.186",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007680,1764319832197,"fUSD",-1991.14,0.00016934,2,"2025-11-28T08:50:32.197",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007681,1764319832207,"fUSD",-11806.39,0.00016934,2,"2025-11-28T08:50:32.207",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007682,1764319832218,"fUSD",-7492.19,0.00016934,2,"2025-11-28T08:50:32.218",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007683,1764319832228,"fUSD",-9486.53,0.00016934,2,"2025-11-28T08:50:32.228",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007684,1764319832239,"fUSD",-150.99,0.00016934,2,"2025-11-28T08:50:32.239",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007685,1764319832249,"fUSD",-2852.13,0.00016934,2,"2025-11-28T08:50:32.249",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007686,1764319832263,"fUSD",-9999.99,0.00016934,2,"2025-11-28T08:50:32.263",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007687,1764319832274,"fUSD",-2997.6595276,0.00016935,2,"2025-11-28T08:50:32.274",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007688,1764319832284,"fUSD",-68612.36814026,0.00016935,2,"2025-11-28T08:50:32.284",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007689,1764319837740,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.740",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007690,1764319837751,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.751",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007691,1764319837771,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.771",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007692,1764319837784,"fUSD",-303.37099124,0.00016934,2,"2025-11-28T08:50:37.784",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007693,1764319837797,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.797",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007694,1764319837809,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.809",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007695,1764319837823,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.823",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007696,1764319837835,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.835",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007697,1764319837846,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.846",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007698,1764319837857,"fUSD",-482.85148768,0.00016934,2,"2025-11-28T08:50:37.857",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007699,1764319837868,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.868",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007700,1764319837882,"fUSD",-599.92646816,0.00016934,2,"2025-11-28T08:50:37.882",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007701,1764319837893,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.893",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007702,1764319837905,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.905",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007703,1764319837917,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.917",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007704,1764319837929,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.929",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007705,1764319837940,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.940",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007706,1764319837951,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.951",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007707,1764319837962,"fUSD",-500.0,0.00016934,2,"2025-11-28T08:50:37.962",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007708,1764319837972,"fUSD",-377.69387094,0.00016935,2,"2025-11-28T08:50:37.972",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007709,1764319837982,"fUSD",-5693.5659029,0.00016935,2,"2025-11-28T08:50:37.982",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007710,1764319837993,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:37.993",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007711,1764319838003,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.003",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007712,1764319838022,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.022",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007713,1764319838033,"fUSD",-150.0,0.00016935,2,"2025-11-28T08:50:38.033",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007714,1764319838044,"fUSD",-150.0,0.00016935,2,"2025-11-28T08:50:38.044",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007715,1764319838055,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.055",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007716,1764319838066,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.066",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007717,1764319838077,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.077",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007718,1764319838089,"fUSD",-157.99052045,0.00016935,2,"2025-11-28T08:50:38.089",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007719,1764319838099,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.099",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007720,1764319838109,"fUSD",-500.0,0.00016935,2,"2025-11-28T08:50:38.109",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007721,1764319838119,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:50:38.119",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007722,1764319838130,"fUSD",-500.0,0.00016973,2,"2025-11-28T08:50:38.130",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007723,1764319838140,"fUSD",-519.77806201,0.0001699,2,"2025-11-28T08:50:38.140",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007724,1764319838150,"fUSD",-767.01789712,0.0001699,2,"2025-11-28T08:50:38.150",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007725,1764319838161,"fUSD",-168.65381371,0.0001699,2,"2025-11-28T08:50:38.161",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007726,1764319838172,"fUSD",-586.49680459,0.0001699,2,"2025-11-28T08:50:38.172",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007727,1764319838182,"fUSD",-639.97413616,0.0001699,2,"2025-11-28T08:50:38.182",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007728,1764319838192,"fUSD",-625.65297059,0.0001699,2,"2025-11-28T08:50:38.192",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007729,1764319838201,"fUSD",-592.89351614,0.0001699,2,"2025-11-28T08:50:38.201",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007730,1764319838211,"fUSD",-268.64678523,0.0001699,2,"2025-11-28T08:50:38.211",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007731,1764319838221,"fUSD",-265.6003155,0.0001699,2,"2025-11-28T08:50:38.221",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007732,1764319838231,"fUSD",-521.6313094,0.0001699,2,"2025-11-28T08:50:38.231",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007733,1764319838241,"fUSD",-311.1,0.0001699,2,"2025-11-28T08:50:38.241",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007734,1764319838253,"fUSD",-300.0,0.00016999,2,"2025-11-28T08:50:38.253",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007735,1764319838269,"fUSD",-201.79898169,0.00016999,2,"2025-11-28T08:50:38.269",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007736,1764319838279,"fUSD",-458.58820067,0.00016999,2,"2025-11-28T08:50:38.279",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007737,1764319838289,"fUSD",-2679.0,0.00017,2,"2025-11-28T08:50:38.289",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007738,1764319838299,"fUSD",-69383.0827409,0.00017,2,"2025-11-28T08:50:38.299",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007744,1764319845760,"fUSD",-1886.05029783,0.00017,2,"2025-11-28T08:50:45.760",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007745,1764319845969,"fUSD",-1338.67363608,0.00017,2,"2025-11-28T08:50:45.969",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007746,1764319845981,"fUSD",-1169.3192,0.00017,2,"2025-11-28T08:50:45.981",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007747,1764319846024,"fUSD",-468.37725316,0.00017,2,"2025-11-28T08:50:46.024",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007748,1764319846036,"fUSD",-869.29227437,0.00017,2,"2025-11-28T08:50:46.036",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007757,1764319994518,"fUSD",837.21,0.00013699,2,"2025-11-28T08:53:14.518",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007759,1764320269456,"fUSD",160.35,0.00019178,30,"2025-11-28T08:57:49.456",0.00041975,61.71,0.9684545147619588,4864310787.094397]
[395007778,1764321031815,"fUSD",-168.009,0.0001666,2,"2025-11-28T09:10:31.815",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007779,1764321031825,"fUSD",-179.28100154,0.000168,2,"2025-11-28T09:10:31.825",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007780,1764321031834,"fUSD",-300.0,0.00016899,2,"2025-11-28T09:10:31.834",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007781,1764321031844,"fUSD",-1200.0,0.00016899,2,"2025-11-28T09:10:31.844",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007782,1764321031853,"fUSD",-84.84562146,0.000169,2,"2025-11-28T09:10:31.853",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007783,1764321031864,"fUSD",-721.04476518,0.000169,2,"2025-11-28T09:10:31.864",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007784,1764321031874,"fUSD",-1114.90358244,0.000169,2,"2025-11-28T09:10:31.874",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007785,1764321031883,"fUSD",-1306.92833855,0.000169,2,"2025-11-28T09:10:31.883",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007786,1764321031892,"fUSD",-378.66851065,0.000169,2,"2025-11-28T09:10:31.892",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007787,1764321031901,"fUSD",-500.0,0.00016973,2,"2025-11-28T09:10:31.901",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007788,1764321031911,"fUSD",-501.06358284,0.00016973,2,"2025-11-28T09:10:31.911",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007789,1764321031920,"fUSD",-25067.6039256,0.00016988,2,"2025-11-28T09:10:31.920",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007790,1764321031929,"fUSD",-163.4371193,0.00016988,2,"2025-11-28T09:10:31.929",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007791,1764321031938,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.938",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007792,1764321031947,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.947",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007793,1764321031956,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.956",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007794,1764321031966,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.966",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007795,1764321031975,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.975",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007796,1764321031984,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.984",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007797,1764321031993,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:31.993",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007798,1764321032002,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.002",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007799,1764321032011,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.011",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007800,1764321032020,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.020",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007801,1764321032031,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.031",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007802,1764321032042,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.042",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007803,1764321032051,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.051",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007804,1764321032060,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.060",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007805,1764321032070,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.070",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007807,1764321032079,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.079",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007808,1764321032090,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.090",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007810,1764321032099,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.099",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007812,1764321032110,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.110",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007815,1764321032122,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.122",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007818,1764321032133,"fUSD",-568.34249325,0.0001699,2,"2025-11-28T09:10:32.133",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007821,1764321032143,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.143",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007824,1764321032152,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.152",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007825,1764321032161,"fUSD",-500.0,0.0001699,2,"2025-11-28T09:10:32.161",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007828,1764321032171,"fUSD",-311.1,0.0001699,2,"2025-11-28T09:10:32.171",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007831,1764321032180,"fUSD",-300.0,0.00016999,2,"2025-11-28T09:10:32.180",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007833,1764321032190,"fUSD",-179.85957124,0.00016999,2,"2025-11-28T09:10:32.190",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007835,1764321032200,"fUSD",-500.0,0.00016999,2,"2025-11-28T09:10:32.200",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007836,1764321032212,"fUSD",-220.31683196,0.00016999,2,"2025-11-28T09:10:32.212",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007839,1764321032222,"fUSD",-288.88071869,0.00016999,2,"2025-11-28T09:10:32.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007841,1764321032232,"fUSD",-4142.61,0.00017,2,"2025-11-28T09:10:32.232",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007843,1764321032241,"fUSD",-150.99,0.00017,2,"2025-11-28T09:10:32.241",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007845,1764321032251,"fUSD",-1730.0,0.00017,2,"2025-11-28T09:10:32.251",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007847,1764321032260,"fUSD",-67468.37903197,0.00017,2,"2025-11-28T09:10:32.260",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007850,1764321032279,"fUSD",-290.50101192,0.00017,2,"2025-11-28T09:10:32.279",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007853,1764321032304,"fUSD",-25595.22715973,0.00017,2,"2025-11-28T09:10:32.304",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007854,1764321032473,"fUSD",-4541.1999,0.00017,2,"2025-11-28T09:10:32.473",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007859,1764321037807,"fUSD",-313.3507506,0.000169,2,"2025-11-28T09:10:37.807",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007860,1764321037818,"fUSD",-91373.50697062,0.00017,2,"2025-11-28T09:10:37.818",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007861,1764321037863,"fUSD",-18308.6,0.00017,2,"2025-11-28T09:10:37.863",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007983,1764321039911,"fUSD",-36665.29804735,0.00017,2,"2025-11-28T09:10:39.911",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007984,1764321039964,"fUSD",-427.61913569,0.00017,2,"2025-11-28T09:10:39.964",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007985,1764321040178,"fUSD",-1169.60219242,0.00017,2,"2025-11-28T09:10:40.178",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007986,1764321040200,"fUSD",-608.70361918,0.00017,2,"2025-11-28T09:10:40.200",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395007987,1764321040389,"fUSD",-13365.42815252,0.00017,2,"2025-11-28T09:10:40.389",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008010,1764321054799,"fUSD",-2426982.04808009,0.00017,2,"2025-11-28T09:10:54.799",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008011,1764321054808,"fUSD",-53421.51572666,0.00017,2,"2025-11-28T09:10:54.808",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008012,1764321054818,"fUSD",-3489.17729088,0.00017,2,"2025-11-28T09:10:54.818",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008013,1764321054827,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:54.827",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008014,1764321054836,"fUSD",-1009.76,0.00017,2,"2025-11-28T09:10:54.836",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008015,1764321054845,"fUSD",-74598.47041295,0.00017,2,"2025-11-28T09:10:54.845",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008016,1764321054854,"fUSD",-2427666.84936212,0.00017,2,"2025-11-28T09:10:54.854",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008017,1764321054863,"fUSD",-416.31927,0.00017,2,"2025-11-28T09:10:54.863",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008018,1764321054872,"fUSD",-2000.0,0.00017,2,"2025-11-28T09:10:54.872",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008019,1764321054881,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:54.881",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008020,1764321054891,"fUSD",-250.0,0.00017,2,"2025-11-28T09:10:54.891",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008021,1764321054900,"fUSD",-803.83,0.00017,2,"2025-11-28T09:10:54.900",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008022,1764321054909,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:54.909",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008023,1764321054918,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:54.918",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008024,1764321054927,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:54.927",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008025,1764321054936,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:54.936",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008026,1764321054945,"fUSD",-156.73025584,0.00017,2,"2025-11-28T09:10:54.945",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008027,1764321054953,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:54.953",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008028,1764321054962,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:54.962",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008029,1764321054971,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:54.971",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008030,1764321054980,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:54.980",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008031,1764321054989,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:54.989",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008032,1764321054998,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:54.998",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008033,1764321055007,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:55.007",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008034,1764321055016,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:55.016",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008035,1764321055025,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.025",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008036,1764321055036,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.036",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008037,1764321055047,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008038,1764321055055,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.055",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008039,1764321055065,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.065",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008040,1764321055073,"fUSD",-1554.66388,0.00017,2,"2025-11-28T09:10:55.073",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008041,1764321055084,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.084",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008042,1764321055093,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.093",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008043,1764321055102,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:55.102",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008044,1764321055112,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.112",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008045,1764321055121,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.121",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008046,1764321055130,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:55.130",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008047,1764321055139,"fUSD",-150.0,0.00017,2,"2025-11-28T09:10:55.139",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008048,1764321055148,"fUSD",-500.0,0.00017,2,"2025-11-28T09:10:55.148",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008049,1764321055157,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:55.157",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008050,1764321055166,"fUSD",-992831.25065382,0.00017,2,"2025-11-28T09:10:55.166",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008051,1764321055175,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:55.175",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008052,1764321055184,"fUSD",-151.0,0.00017,2,"2025-11-28T09:10:55.184",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008053,1764321055193,"fUSD",-250.0,0.00017023,2,"2025-11-28T09:10:55.193",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008054,1764321055202,"fUSD",-200.0,0.00017042,2,"2025-11-28T09:10:55.202",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008055,1764321055211,"fUSD",-168.97,0.00017057,2,"2025-11-28T09:10:55.211",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008056,1764321055220,"fUSD",-166.66,0.00017095,2,"2025-11-28T09:10:55.220",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008057,1764321055229,"fUSD",-150.0,0.00017097,2,"2025-11-28T09:10:55.229",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008058,1764321055238,"fUSD",-1003.2403803,0.00017111,2,"2025-11-28T09:10:55.238",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008059,1764321055248,"fUSD",-159.03008291,0.00017137,2,"2025-11-28T09:10:55.248",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008060,1764321055257,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.257",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008061,1764321055267,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.267",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008062,1764321055276,"fUSD",-560.29984837,0.00017137,2,"2025-11-28T09:10:55.276",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008063,1764321055285,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.285",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008064,1764321055294,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.294",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008065,1764321055303,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.303",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008066,1764321055312,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.312",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008067,1764321055322,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.322",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008068,1764321055331,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.331",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008069,1764321055341,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.341",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008070,1764321055350,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.350",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008071,1764321055359,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.359",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008072,1764321055369,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.369",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008073,1764321055378,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.378",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008074,1764321055388,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.388",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008075,1764321055397,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.397",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008076,1764321055406,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.406",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008077,1764321055416,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.416",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008078,1764321055426,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.426",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008079,1764321055435,"fUSD",-150.0,0.00017137,2,"2025-11-28T09:10:55.435",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008080,1764321055445,"fUSD",-500.0,0.00017137,2,"2025-11-28T09:10:55.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008081,1764321055454,"fUSD",-999.0,0.0001714,3,"2025-11-28T09:10:55.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008082,1764321055464,"fUSD",-156.69,0.00017142,2,"2025-11-28T09:10:55.464",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008083,1764321055474,"fUSD",-177.82,0.000172,2,"2025-11-28T09:10:55.474",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008084,1764321055484,"fUSD",-228.02,0.000172,2,"2025-11-28T09:10:55.484",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008085,1764321055494,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.494",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008086,1764321055503,"fUSD",-154.88,0.000172,2,"2025-11-28T09:10:55.503",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008087,1764321055514,"fUSD",-152.41,0.000172,2,"2025-11-28T09:10:55.514",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008088,1764321055523,"fUSD",-1213.19,0.000172,2,"2025-11-28T09:10:55.523",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008089,1764321055533,"fUSD",-169.94,0.000172,2,"2025-11-28T09:10:55.533",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008090,1764321055542,"fUSD",-151.94,0.000172,2,"2025-11-28T09:10:55.542",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008091,1764321055551,"fUSD",-1336.64,0.000172,2,"2025-11-28T09:10:55.551",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008092,1764321055560,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.560",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008093,1764321055571,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008094,1764321055581,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.581",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008095,1764321055590,"fUSD",-177.82,0.000172,2,"2025-11-28T09:10:55.590",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008096,1764321055599,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.599",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008097,1764321055608,"fUSD",-1213.19,0.000172,2,"2025-11-28T09:10:55.608",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008098,1764321055618,"fUSD",-169.94,0.000172,2,"2025-11-28T09:10:55.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008099,1764321055627,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.627",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008100,1764321055636,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008101,1764321055645,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.645",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008102,1764321055654,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.654",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008103,1764321055663,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.663",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008104,1764321055672,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.672",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008105,1764321055682,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008106,1764321055691,"fUSD",-177.82,0.000172,2,"2025-11-28T09:10:55.691",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008107,1764321055700,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.700",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008108,1764321055709,"fUSD",-1213.19,0.000172,2,"2025-11-28T09:10:55.709",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008109,1764321055719,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.719",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008110,1764321055728,"fUSD",-408.62,0.000172,2,"2025-11-28T09:10:55.728",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008111,1764321055737,"fUSD",-1213.19,0.000172,2,"2025-11-28T09:10:55.737",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008112,1764321055747,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.747",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008113,1764321055757,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.757",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008114,1764321055766,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.766",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008115,1764321055776,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.776",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008116,1764321055785,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.785",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008117,1764321055794,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.794",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008118,1764321055804,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008119,1764321055814,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.814",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008120,1764321055823,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.823",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008121,1764321055832,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.832",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008122,1764321055842,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.842",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008123,1764321055852,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.852",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008124,1764321055861,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.861",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008125,1764321055870,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.870",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008126,1764321055880,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.880",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008127,1764321055890,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.890",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008128,1764321055899,"fUSD",-551.8,0.000172,2,"2025-11-28T09:10:55.899",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008129,1764321055909,"fUSD",-150.0,0.000172,2,"2025-11-28T09:10:55.909",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008130,1764321055918,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.918",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008131,1764321055928,"fUSD",-702.31,0.000172,2,"2025-11-28T09:10:55.928",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008132,1764321055938,"fUSD",-150.0,0.00017274,2,"2025-11-28T09:10:55.938",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008133,1764321055947,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:55.947",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008134,1764321055956,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:55.956",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008135,1764321055966,"fUSD",-265.94233196,0.00017274,2,"2025-11-28T09:10:55.966",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008136,1764321055986,"fUSD",-150.0,0.00017274,2,"2025-11-28T09:10:55.986",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008137,1764321055996,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:55.996",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008138,1764321056005,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.005",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008139,1764321056015,"fUSD",-153.6026223,0.00017274,2,"2025-11-28T09:10:56.015",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008140,1764321056024,"fUSD",-176.74962171,0.00017274,2,"2025-11-28T09:10:56.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008141,1764321056036,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.036",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008142,1764321056047,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008143,1764321056057,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.057",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008144,1764321056067,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.067",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008145,1764321056077,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.077",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008146,1764321056086,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.086",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008147,1764321056096,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.096",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008148,1764321056107,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.107",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008149,1764321056117,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.117",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008150,1764321056127,"fUSD",-150.0,0.00017274,2,"2025-11-28T09:10:56.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008151,1764321056137,"fUSD",-500.0,0.00017274,2,"2025-11-28T09:10:56.137",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008152,1764321056146,"fUSD",-803.83,0.00017274,2,"2025-11-28T09:10:56.146",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008153,1764321056155,"fUSD",-4328.36,0.0001729,2,"2025-11-28T09:10:56.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008154,1764321056165,"fUSD",-500.0,0.00017295,2,"2025-11-28T09:10:56.165",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008155,1764321056174,"fUSD",-210.76870796,0.00017411,2,"2025-11-28T09:10:56.174",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008156,1764321056183,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.183",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008157,1764321056193,"fUSD",-164.75419272,0.00017411,2,"2025-11-28T09:10:56.193",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008158,1764321056203,"fUSD",-200.0,0.00017411,2,"2025-11-28T09:10:56.203",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008159,1764321056212,"fUSD",-499.54378381,0.00017411,2,"2025-11-28T09:10:56.212",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008160,1764321056221,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.221",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008161,1764321056230,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.230",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008162,1764321056239,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.239",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008163,1764321056249,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.249",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008164,1764321056258,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.258",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008165,1764321056267,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.267",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008166,1764321056277,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.277",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008167,1764321056286,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.286",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008168,1764321056296,"fUSD",-163.41030196,0.00017411,2,"2025-11-28T09:10:56.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008169,1764321056305,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008170,1764321056316,"fUSD",-150.0,0.00017411,2,"2025-11-28T09:10:56.316",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008171,1764321056325,"fUSD",-500.0,0.00017411,2,"2025-11-28T09:10:56.325",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008172,1764321056334,"fUSD",-166.66,0.0001744,2,"2025-11-28T09:10:56.334",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008173,1764321056344,"fUSD",-1000.0,0.00017521,2,"2025-11-28T09:10:56.344",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008174,1764321056353,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008175,1764321056362,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.362",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008176,1764321056372,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.372",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008177,1764321056381,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.381",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008178,1764321056390,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.390",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008179,1764321056400,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.400",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008180,1764321056409,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.409",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008181,1764321056419,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.419",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008182,1764321056428,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.428",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008183,1764321056437,"fUSD",-210.38483698,0.00017548,2,"2025-11-28T09:10:56.437",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008184,1764321056447,"fUSD",-206.0,0.00017548,2,"2025-11-28T09:10:56.447",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008185,1764321056456,"fUSD",-500.0,0.00017548,2,"2025-11-28T09:10:56.456",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008186,1764321056465,"fUSD",-803.83,0.00017548,2,"2025-11-28T09:10:56.465",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008187,1764321056474,"fUSD",-265.73,0.00017598,2,"2025-11-28T09:10:56.474",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008188,1764321056483,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.483",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008189,1764321056493,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008190,1764321056502,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.502",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008191,1764321056511,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008192,1764321056522,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.522",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008193,1764321056532,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.532",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008194,1764321056543,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.543",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008195,1764321056552,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.552",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008196,1764321056561,"fUSD",-500.0,0.00017685,2,"2025-11-28T09:10:56.561",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008197,1764321056571,"fUSD",-251.05605615,0.00017685,2,"2025-11-28T09:10:56.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008198,1764321056580,"fUSD",-166.66,0.00017786,2,"2025-11-28T09:10:56.580",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008199,1764321056589,"fUSD",-500.0,0.00017808,2,"2025-11-28T09:10:56.589",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008200,1764321056598,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.598",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008201,1764321056607,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.607",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008202,1764321056617,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.617",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008203,1764321056626,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.626",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008204,1764321056635,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.635",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008205,1764321056645,"fUSD",-250.0,0.00017822,2,"2025-11-28T09:10:56.645",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008206,1764321056654,"fUSD",-500.0,0.00017822,2,"2025-11-28T09:10:56.654",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008207,1764321056663,"fUSD",-341.98072454,0.00017822,2,"2025-11-28T09:10:56.663",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008208,1764321056673,"fUSD",-803.83,0.00017822,2,"2025-11-28T09:10:56.673",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008209,1764321056682,"fUSD",-166.66,0.0001784,2,"2025-11-28T09:10:56.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008210,1764321056691,"fUSD",-500.0,0.00017945,2,"2025-11-28T09:10:56.691",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008211,1764321056701,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.701",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008212,1764321056710,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.710",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008213,1764321056720,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.720",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008214,1764321056729,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.729",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008215,1764321056742,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.742",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008216,1764321056751,"fUSD",-500.0,0.00017959,2,"2025-11-28T09:10:56.751",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008217,1764321056761,"fUSD",-157.692108,0.00017959,2,"2025-11-28T09:10:56.761",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008218,1764321056771,"fUSD",-1500.0,0.00018068,2,"2025-11-28T09:10:56.771",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008219,1764321056780,"fUSD",-500.0,0.00018082,2,"2025-11-28T09:10:56.780",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008220,1764321056791,"fUSD",-1000.0,0.00018082,2,"2025-11-28T09:10:56.791",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008221,1764321056800,"fUSD",-500.0,0.00018096,2,"2025-11-28T09:10:56.800",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008222,1764321056809,"fUSD",-500.0,0.00018096,2,"2025-11-28T09:10:56.809",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008223,1764321056822,"fUSD",-268.9839776,0.00018096,2,"2025-11-28T09:10:56.822",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008224,1764321056832,"fUSD",-500.0,0.00018096,2,"2025-11-28T09:10:56.832",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008225,1764321056841,"fUSD",-175.07335413,0.00018096,2,"2025-11-28T09:10:56.841",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008226,1764321056851,"fUSD",-414.87513044,0.00018096,2,"2025-11-28T09:10:56.851",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008227,1764321056861,"fUSD",-803.83,0.00018096,2,"2025-11-28T09:10:56.861",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008228,1764321056870,"fUSD",-166.66,0.00018131,2,"2025-11-28T09:10:56.870",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008229,1764321056879,"fUSD",-151.0,0.00018144,2,"2025-11-28T09:10:56.879",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008230,1764321056889,"fUSD",-151.0,0.00018144,2,"2025-11-28T09:10:56.889",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008231,1764321056898,"fUSD",-151.0,0.00018144,2,"2025-11-28T09:10:56.898",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008232,1764321057008,"fUSD",-1000.0,0.00018144,2,"2025-11-28T09:10:57.008",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008233,1764321057017,"fUSD",-323.55,0.00018191,2,"2025-11-28T09:10:57.017",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008234,1764321057027,"fUSD",-500.0,0.00018219,2,"2025-11-28T09:10:57.027",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008235,1764321057040,"fUSD",-500.0,0.00018233,2,"2025-11-28T09:10:57.040",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008236,1764321057049,"fUSD",-342.0,0.00018233,2,"2025-11-28T09:10:57.049",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008237,1764321057059,"fUSD",-500.0,0.00018233,2,"2025-11-28T09:10:57.059",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008238,1764321057071,"fUSD",-195.0,0.00018326,2,"2025-11-28T09:10:57.071",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008239,1764321057081,"fUSD",-250.0,0.00018326,2,"2025-11-28T09:10:57.081",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008240,1764321057090,"fUSD",-302.56851205,0.00018326,2,"2025-11-28T09:10:57.090",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008241,1764321057099,"fUSD",-300.0,0.00018355,2,"2025-11-28T09:10:57.099",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008242,1764321057108,"fUSD",-500.0,0.00018356,2,"2025-11-28T09:10:57.108",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008243,1764321057120,"fUSD",-53615.22,0.00018356,2,"2025-11-28T09:10:57.120",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008244,1764321057130,"fUSD",-322.6107,0.00018359,2,"2025-11-28T09:10:57.130",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008245,1764321057139,"fUSD",-500.0,0.0001837,2,"2025-11-28T09:10:57.139",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008246,1764321057148,"fUSD",-500.0,0.0001837,2,"2025-11-28T09:10:57.148",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008247,1764321057157,"fUSD",-803.83,0.0001837,2,"2025-11-28T09:10:57.157",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008248,1764321057166,"fUSD",-166.66,0.00018429,2,"2025-11-28T09:10:57.166",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008249,1764321057174,"fUSD",-420.0,0.00018459,2,"2025-11-28T09:10:57.174",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008250,1764321057183,"fUSD",-1000.0,0.00018476,2,"2025-11-28T09:10:57.183",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008251,1764321057193,"fUSD",-264.33644176,0.00018493,2,"2025-11-28T09:10:57.193",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008252,1764321057202,"fUSD",-378.66851064,0.00018495,2,"2025-11-28T09:10:57.202",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008253,1764321057211,"fUSD",-500.0,0.00018507,2,"2025-11-28T09:10:57.211",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008254,1764321057220,"fUSD",-500.0,0.00018507,2,"2025-11-28T09:10:57.220",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008255,1764321057229,"fUSD",-1680.0,0.00018551,2,"2025-11-28T09:10:57.229",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008256,1764321057239,"fUSD",-606.70045179,0.00018616,2,"2025-11-28T09:10:57.239",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008257,1764321057248,"fUSD",-333.87667754,0.00018644,2,"2025-11-28T09:10:57.248",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008258,1764321057257,"fUSD",-500.0,0.00018644,2,"2025-11-28T09:10:57.257",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008259,1764321057266,"fUSD",-803.83,0.00018644,2,"2025-11-28T09:10:57.266",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008260,1764321057276,"fUSD",-1000.0,0.0001876,2,"2025-11-28T09:10:57.276",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008261,1764321057285,"fUSD",-168.97,0.00018762,2,"2025-11-28T09:10:57.285",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008262,1764321057294,"fUSD",-500.0,0.00018781,2,"2025-11-28T09:10:57.294",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008263,1764321057303,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.303",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008264,1764321057312,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.312",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008265,1764321057324,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.324",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008266,1764321057333,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.333",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008267,1764321057342,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.342",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008268,1764321057351,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.351",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008269,1764321057361,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.361",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008270,1764321057370,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.370",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008271,1764321057379,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.379",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008272,1764321057389,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.389",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008273,1764321057398,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.398",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008274,1764321057408,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.408",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008275,1764321057418,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.418",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008276,1764321057427,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008277,1764321057436,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008278,1764321057445,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008279,1764321057454,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008280,1764321057463,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.463",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008281,1764321057472,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.472",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008282,1764321057481,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.481",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008283,1764321057490,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.490",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008284,1764321057500,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.500",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008285,1764321057510,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.510",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008286,1764321057519,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.519",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008287,1764321057528,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.528",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008288,1764321057538,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.538",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008289,1764321057547,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.547",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008290,1764321057556,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.556",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008291,1764321057566,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.566",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008292,1764321057575,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.575",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008293,1764321057584,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.584",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008294,1764321057593,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.593",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008295,1764321057602,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.602",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008296,1764321057612,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.612",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008297,1764321057621,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.621",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008298,1764321057630,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.630",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008299,1764321057639,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.639",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008300,1764321057648,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.648",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008301,1764321057658,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.658",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008302,1764321057667,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.667",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008303,1764321057676,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.676",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008304,1764321057685,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.685",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008305,1764321057695,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.695",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008306,1764321057704,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.704",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008307,1764321057713,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.713",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008308,1764321057722,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.722",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008309,1764321057731,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.731",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008310,1764321057740,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.740",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008311,1764321057749,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.749",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008312,1764321057759,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.759",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008313,1764321057768,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.768",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008314,1764321057777,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.777",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008315,1764321057786,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.786",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008316,1764321057795,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.795",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008317,1764321057804,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008318,1764321057813,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.813",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008319,1764321057825,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.825",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008320,1764321057834,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.834",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008321,1764321057843,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.843",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008322,1764321057852,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.852",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008323,1764321057861,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.861",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008324,1764321057871,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.871",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008325,1764321057880,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.880",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008326,1764321057889,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.889",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008327,1764321057899,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.899",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008328,1764321057908,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.908",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008329,1764321057917,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.917",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008330,1764321057926,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.926",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008331,1764321057935,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.935",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008332,1764321057944,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.944",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008333,1764321057953,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.953",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008334,1764321057962,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.962",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008335,1764321057970,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.970",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008336,1764321057979,"fUSD",-150.71,0.000188,2,"2025-11-28T09:10:57.979",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008337,1764321057988,"fUSD",-477.56,0.00018911,2,"2025-11-28T09:10:57.988",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008338,1764321057997,"fUSD",-500.0,0.00018918,2,"2025-11-28T09:10:57.997",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008339,1764321058006,"fUSD",-803.83593542,0.00018918,2,"2025-11-28T09:10:58.006",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008340,1764321058015,"fUSD",-265.73,0.00018968,2,"2025-11-28T09:10:58.015",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008341,1764321058024,"fUSD",-5134.79410059,0.00019,2,"2025-11-28T09:10:58.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008342,1764321058034,"fUSD",-321.57199495,0.00019,2,"2025-11-28T09:10:58.034",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008343,1764321058045,"fUSD",-1265.92948025,0.00019,2,"2025-11-28T09:10:58.045",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008344,1764321058054,"fUSD",-52297.44239787,0.00019,2,"2025-11-28T09:10:58.054",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008345,1764321058064,"fUSD",-300.0,0.00019,2,"2025-11-28T09:10:58.064",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008346,1764321058073,"fUSD",-1554.66388,0.00019,2,"2025-11-28T09:10:58.073",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008347,1764321058082,"fUSD",-151.0,0.00019,2,"2025-11-28T09:10:58.082",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008348,1764321058091,"fUSD",-151.0,0.00019,2,"2025-11-28T09:10:58.091",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008349,1764321058100,"fUSD",-295.356034,0.00019,2,"2025-11-28T09:10:58.100",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008350,1764321058109,"fUSD",-166.66,0.00019018,2,"2025-11-28T09:10:58.109",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008351,1764321058118,"fUSD",-419.0,0.00019055,2,"2025-11-28T09:10:58.118",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008352,1764321058127,"fUSD",-5593.3384784,0.00019145,2,"2025-11-28T09:10:58.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008353,1764321058136,"fUSD",-177.82,0.00019151,2,"2025-11-28T09:10:58.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008354,1764321058145,"fUSD",-831.0,0.00019178,2,"2025-11-28T09:10:58.145",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008355,1764321058154,"fUSD",-831.0,0.00019178,2,"2025-11-28T09:10:58.154",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008356,1764321058163,"fUSD",-831.0,0.00019178,2,"2025-11-28T09:10:58.163",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008357,1764321058172,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.172",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008358,1764321058181,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.181",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008359,1764321058190,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.190",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008360,1764321058199,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.199",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008361,1764321058208,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.208",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008362,1764321058218,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.218",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008363,1764321058227,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.227",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008364,1764321058237,"fUSD",-153.0,0.00019178,2,"2025-11-28T09:10:58.237",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008365,1764321058247,"fUSD",-157.0,0.00019178,2,"2025-11-28T09:10:58.247",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008366,1764321058256,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.256",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008367,1764321058266,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.266",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008368,1764321058275,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.275",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008369,1764321058284,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.284",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008370,1764321058294,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.294",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008371,1764321058303,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.303",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008372,1764321058312,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.312",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008373,1764321058324,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.324",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008374,1764321058333,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.333",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008375,1764321058343,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.343",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008376,1764321058353,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008377,1764321058362,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.362",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008378,1764321058371,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.371",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008379,1764321058380,"fUSD",-500.0,0.00019178,2,"2025-11-28T09:10:58.380",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008380,1764321058389,"fUSD",-382.36789664,0.00019178,2,"2025-11-28T09:10:58.389",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008381,1764321058398,"fUSD",-151.0,0.00019178,2,"2025-11-28T09:10:58.398",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008382,1764321058408,"fUSD",-831.0,0.00019178,2,"2025-11-28T09:10:58.408",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008383,1764321058417,"fUSD",-831.0,0.00019178,2,"2025-11-28T09:10:58.417",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008384,1764321058427,"fUSD",-696.65461575,0.00019178,2,"2025-11-28T09:10:58.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008385,1764321058436,"fUSD",-666.0,0.00019178,2,"2025-11-28T09:10:58.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008386,1764321058445,"fUSD",-150.0,0.00019216,2,"2025-11-28T09:10:58.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008387,1764321058455,"fUSD",-150.144,0.00019216,2,"2025-11-28T09:10:58.455",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008388,1764321058465,"fUSD",-150.162,0.00019216,2,"2025-11-28T09:10:58.465",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008389,1764321058474,"fUSD",-247.503,0.00019216,2,"2025-11-28T09:10:58.474",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008390,1764321058483,"fUSD",-150.07,0.00019216,2,"2025-11-28T09:10:58.483",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008391,1764321058493,"fUSD",-250.0,0.00019216,2,"2025-11-28T09:10:58.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008392,1764321058502,"fUSD",-250.0,0.00019216,2,"2025-11-28T09:10:58.502",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008393,1764321058511,"fUSD",-150.0,0.00019216,2,"2025-11-28T09:10:58.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008394,1764321058520,"fUSD",-163.0,0.00019216,2,"2025-11-28T09:10:58.520",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008395,1764321058530,"fUSD",-223.373,0.00019216,2,"2025-11-28T09:10:58.530",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008396,1764321058539,"fUSD",-3440.0,0.00019216,2,"2025-11-28T09:10:58.539",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008397,1764321058548,"fUSD",-610.987,0.00019216,2,"2025-11-28T09:10:58.548",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008398,1764321058558,"fUSD",-1602.0,0.00019216,2,"2025-11-28T09:10:58.558",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008399,1764321058568,"fUSD",-1321.0,0.00019216,2,"2025-11-28T09:10:58.568",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008400,1764321058577,"fUSD",-1257.0,0.00019216,2,"2025-11-28T09:10:58.577",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008401,1764321058588,"fUSD",-833.0,0.00019216,2,"2025-11-28T09:10:58.588",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008402,1764321058597,"fUSD",-774.491,0.00019216,2,"2025-11-28T09:10:58.597",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008403,1764321058606,"fUSD",-556.848,0.00019216,2,"2025-11-28T09:10:58.606",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008404,1764321058615,"fUSD",-909.0,0.00019216,2,"2025-11-28T09:10:58.615",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008405,1764321058625,"fUSD",-830.2,0.00019422,2,"2025-11-28T09:10:58.625",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008406,1764321058634,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.634",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008407,1764321058643,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.643",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008408,1764321058653,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.653",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008409,1764321058662,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.662",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008410,1764321058671,"fUSD",-427.83,0.00019422,2,"2025-11-28T09:10:58.671",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008411,1764321058680,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.680",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008412,1764321058689,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.689",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008413,1764321058698,"fUSD",-853.15,0.00019422,2,"2025-11-28T09:10:58.698",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008414,1764321058707,"fUSD",-416.2,0.00019422,2,"2025-11-28T09:10:58.707",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008415,1764321058716,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.716",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008416,1764321058726,"fUSD",-417.4,0.00019422,2,"2025-11-28T09:10:58.726",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008417,1764321058735,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.735",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008418,1764321058744,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.744",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008419,1764321058754,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.754",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008420,1764321058763,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.763",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008421,1764321058772,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.772",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008422,1764321058781,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.781",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008423,1764321058790,"fUSD",-150.0,0.00019422,2,"2025-11-28T09:10:58.790",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008424,1764321058799,"fUSD",-417.84,0.00019422,2,"2025-11-28T09:10:58.799",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008425,1764321058809,"fUSD",-151.95146767,0.00019435,5,"2025-11-28T09:10:58.809",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008426,1764321058821,"fUSD",-1000.0,0.00019438,2,"2025-11-28T09:10:58.821",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008427,1764321058830,"fUSD",-200.01540284,0.00019458,2,"2025-11-28T09:10:58.830",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008428,1764321058839,"fUSD",-500.0,0.00019458,2,"2025-11-28T09:10:58.839",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008429,1764321058848,"fUSD",-500.0,0.00019458,2,"2025-11-28T09:10:58.848",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008430,1764321058858,"fUSD",-600.02157188,0.00019458,2,"2025-11-28T09:10:58.858",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008431,1764321058868,"fUSD",-500.79052442,0.000195,2,"2025-11-28T09:10:58.868",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008432,1764321058877,"fUSD",-500.0,0.000195,2,"2025-11-28T09:10:58.877",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008433,1764321058887,"fUSD",-150.0,0.00019519,5,"2025-11-28T09:10:58.887",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008434,1764321058897,"fUSD",-166.66,0.00019607,2,"2025-11-28T09:10:58.897",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008435,1764321058906,"fUSD",-1248.0425104,0.00019626,2,"2025-11-28T09:10:58.906",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008436,1764321058915,"fUSD",-500.0,0.00019722,2,"2025-11-28T09:10:58.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008437,1764321058925,"fUSD",-273.4472959,0.00019728,2,"2025-11-28T09:10:58.925",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008438,1764321058934,"fUSD",-159.42493881,0.00019849,2,"2025-11-28T09:10:58.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008439,1764321059039,"fUSD",-342.05722633,0.000199,3,"2025-11-28T09:10:59.039",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008440,1764321059049,"fUSD",-485.93493018,0.00019973,2,"2025-11-28T09:10:59.049",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008441,1764321059059,"fUSD",-500.0,0.00019973,2,"2025-11-28T09:10:59.059",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008442,1764321059070,"fUSD",-502.84307912,0.00019973,2,"2025-11-28T09:10:59.070",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008443,1764321059080,"fUSD",-500.0,0.00019973,2,"2025-11-28T09:10:59.080",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008444,1764321059089,"fUSD",-177.82,0.00019973,2,"2025-11-28T09:10:59.089",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008445,1764321059098,"fUSD",-177.82,0.00019973,2,"2025-11-28T09:10:59.098",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008446,1764321059107,"fUSD",-169.94,0.00019973,2,"2025-11-28T09:10:59.107",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008447,1764321059118,"fUSD",-177.82,0.00019973,2,"2025-11-28T09:10:59.118",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008448,1764321059127,"fUSD",-169.94,0.00019973,2,"2025-11-28T09:10:59.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008449,1764321059137,"fUSD",-169.94,0.00019973,2,"2025-11-28T09:10:59.137",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008450,1764321059146,"fUSD",-169.94,0.00019973,2,"2025-11-28T09:10:59.146",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008451,1764321059155,"fUSD",-1524.00584911,0.0002,2,"2025-11-28T09:10:59.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008452,1764321059166,"fUSD",-25441.52604093,0.0002,2,"2025-11-28T09:10:59.166",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008453,1764321059175,"fUSD",-150.0,0.0002,7,"2025-11-28T09:10:59.175",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008454,1764321059184,"fUSD",-66014.71264147,0.0002,5,"2025-11-28T09:10:59.184",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008455,1764321059193,"fUSD",-2603.08674986,0.0002,14,"2025-11-28T09:10:59.193",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008456,1764321059202,"fUSD",-162.02,0.0002,2,"2025-11-28T09:10:59.202",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008457,1764321059212,"fUSD",-619.61517148,0.0002,2,"2025-11-28T09:10:59.212",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008458,1764321059221,"fUSD",-521.04731813,0.0002,2,"2025-11-28T09:10:59.221",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008459,1764321059231,"fUSD",-500.0,0.0002,2,"2025-11-28T09:10:59.231",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008460,1764321059240,"fUSD",-500.0,0.0002,2,"2025-11-28T09:10:59.240",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008461,1764321059249,"fUSD",-500.0,0.0002,2,"2025-11-28T09:10:59.249",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008462,1764321059259,"fUSD",-500.0,0.0002,2,"2025-11-28T09:10:59.259",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008463,1764321059268,"fUSD",-700.0,0.0002,2,"2025-11-28T09:10:59.268",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008464,1764321059277,"fUSD",-153.010409,0.0002,2,"2025-11-28T09:10:59.277",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008465,1764321059286,"fUSD",-151.0,0.0002,2,"2025-11-28T09:10:59.286",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008466,1764321059296,"fUSD",-1000.0,0.00020006,2,"2025-11-28T09:10:59.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008467,1764321059305,"fUSD",-1000.0,0.00020006,2,"2025-11-28T09:10:59.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008468,1764321059315,"fUSD",-409.6742239,0.00020048,2,"2025-11-28T09:10:59.315",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008469,1764321059325,"fUSD",-378.66851064,0.00020089,2,"2025-11-28T09:10:59.325",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008470,1764321059335,"fUSD",-1000.0,0.00020116,2,"2025-11-28T09:10:59.335",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008471,1764321059345,"fUSD",-587.0,0.00020164,2,"2025-11-28T09:10:59.345",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008472,1764321059354,"fUSD",-837.21,0.00020187,2,"2025-11-28T09:10:59.354",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008473,1764321059364,"fUSD",-166.66,0.00020196,2,"2025-11-28T09:10:59.364",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008474,1764321059373,"fUSD",-834.48,0.00020244,2,"2025-11-28T09:10:59.373",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008475,1764321059382,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008476,1764321059391,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.391",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008477,1764321059401,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.401",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008478,1764321059415,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.415",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008479,1764321059424,"fUSD",-150.0,0.00020244,2,"2025-11-28T09:10:59.424",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008480,1764321059434,"fUSD",-150.0,0.00020244,2,"2025-11-28T09:10:59.434",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008481,1764321059443,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.443",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008482,1764321059452,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.452",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008483,1764321059462,"fUSD",-151.5,0.00020244,2,"2025-11-28T09:10:59.462",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008484,1764321059471,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.471",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008485,1764321059480,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.480",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008486,1764321059489,"fUSD",-300.0,0.00020244,2,"2025-11-28T09:10:59.489",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008487,1764321059497,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.497",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008488,1764321059506,"fUSD",-229.84,0.00020244,2,"2025-11-28T09:10:59.506",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008489,1764321059515,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.515",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008490,1764321059524,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.524",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008491,1764321059533,"fUSD",-417.84,0.00020244,2,"2025-11-28T09:10:59.533",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008492,1764321059542,"fUSD",-1000.0,0.0002027,2,"2025-11-28T09:10:59.542",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008493,1764321059551,"fUSD",-387.0,0.00020365,2,"2025-11-28T09:10:59.551",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008494,1764321059560,"fUSD",-168.97,0.00020468,2,"2025-11-28T09:10:59.560",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008495,1764321059571,"fUSD",-1000.0,0.00020521,2,"2025-11-28T09:10:59.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008496,1764321059582,"fUSD",-1000.0,0.00020521,2,"2025-11-28T09:10:59.582",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008497,1764321059591,"fUSD",-1000.0,0.00020529,2,"2025-11-28T09:10:59.591",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008498,1764321059600,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.600",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008499,1764321059609,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.609",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008500,1764321059618,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008501,1764321059629,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.629",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008502,1764321059640,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.640",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008503,1764321059649,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.649",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008504,1764321059658,"fUSD",-1000.0,0.00020548,2,"2025-11-28T09:10:59.658",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008505,1764321059667,"fUSD",-1146.0,0.00020548,2,"2025-11-28T09:10:59.667",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008506,1764321059676,"fUSD",-1500.0,0.00020554,2,"2025-11-28T09:10:59.676",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008507,1764321059685,"fUSD",-1007.51528615,0.00020554,2,"2025-11-28T09:10:59.685",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008508,1764321059695,"fUSD",-2000.0,0.000207,2,"2025-11-28T09:10:59.695",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008509,1764321059704,"fUSD",-166.66,0.00020785,2,"2025-11-28T09:10:59.704",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008510,1764321059713,"fUSD",-1000.0,0.00020795,2,"2025-11-28T09:10:59.713",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008511,1764321059722,"fUSD",-1500.0,0.00020818,2,"2025-11-28T09:10:59.722",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008512,1764321059731,"fUSD",-805.89038658,0.000209,2,"2025-11-28T09:10:59.731",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008513,1764321059739,"fUSD",-1554.66389,0.00021,2,"2025-11-28T09:10:59.739",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008514,1764321059748,"fUSD",-477.56,0.00021012,2,"2025-11-28T09:10:59.748",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008515,1764321059757,"fUSD",-150.0,0.00021039,2,"2025-11-28T09:10:59.757",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008516,1764321059766,"fUSD",-150.0,0.00021039,2,"2025-11-28T09:10:59.766",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008517,1764321059775,"fUSD",-150.0,0.00021039,2,"2025-11-28T09:10:59.775",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008518,1764321059784,"fUSD",-303.7,0.00021039,2,"2025-11-28T09:10:59.784",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008519,1764321059794,"fUSD",-150.0,0.00021039,2,"2025-11-28T09:10:59.794",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008520,1764321059803,"fUSD",-326.0,0.00021064,2,"2025-11-28T09:10:59.803",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008521,1764321059812,"fUSD",-417.84,0.00021066,2,"2025-11-28T09:10:59.812",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008522,1764321059823,"fUSD",-417.84,0.00021066,2,"2025-11-28T09:10:59.823",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008523,1764321059831,"fUSD",-417.84,0.00021066,2,"2025-11-28T09:10:59.831",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008524,1764321059841,"fUSD",-1500.0,0.00021068,2,"2025-11-28T09:10:59.841",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008525,1764321059850,"fUSD",-3277.0,0.000211,7,"2025-11-28T09:10:59.850",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008526,1764321059859,"fUSD",-2000.0,0.00021102,2,"2025-11-28T09:10:59.859",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008527,1764321059867,"fUSD",-326.0,0.00021162,2,"2025-11-28T09:10:59.867",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008528,1764321059876,"fUSD",-326.0,0.00021169,2,"2025-11-28T09:10:59.876",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008529,1764321059886,"fUSD",-326.0,0.00021203,2,"2025-11-28T09:10:59.886",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008530,1764321059895,"fUSD",-326.0,0.00021302,2,"2025-11-28T09:10:59.895",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008531,1764321059904,"fUSD",-326.0,0.00021302,2,"2025-11-28T09:10:59.904",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008532,1764321059913,"fUSD",-326.0,0.00021325,2,"2025-11-28T09:10:59.913",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008533,1764321059922,"fUSD",-326.0,0.00021331,2,"2025-11-28T09:10:59.922",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008534,1764321059931,"fUSD",-337.64794882,0.00021366,2,"2025-11-28T09:10:59.931",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008535,1764321059940,"fUSD",-326.0,0.00021444,2,"2025-11-28T09:10:59.940",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008536,1764321059949,"fUSD",-326.0,0.00021491,2,"2025-11-28T09:10:59.949",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008537,1764321059959,"fUSD",-326.0,0.00021496,2,"2025-11-28T09:10:59.959",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008538,1764321059967,"fUSD",-326.0,0.00021503,2,"2025-11-28T09:10:59.967",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008539,1764321059976,"fUSD",-326.0,0.00021545,2,"2025-11-28T09:10:59.976",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008540,1764321059985,"fUSD",-326.0,0.00021558,2,"2025-11-28T09:10:59.985",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008541,1764321059994,"fUSD",-326.0,0.00021575,2,"2025-11-28T09:10:59.994",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008542,1764321060003,"fUSD",-326.0,0.00021606,2,"2025-11-28T09:11:00.003",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008543,1764321060012,"fUSD",-326.0,0.00021614,2,"2025-11-28T09:11:00.012",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008544,1764321060021,"fUSD",-1198.04060804,0.00021616,2,"2025-11-28T09:11:00.021",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008545,1764321060031,"fUSD",-326.0,0.00021628,2,"2025-11-28T09:11:00.031",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008546,1764321060045,"fUSD",-1092.07312309,0.0002165,2,"2025-11-28T09:11:00.045",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008547,1764321060054,"fUSD",-1306.92833854,0.00021664,2,"2025-11-28T09:11:00.054",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008548,1764321060064,"fUSD",-5800.0,0.00021676,2,"2025-11-28T09:11:00.064",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008549,1764321060076,"fUSD",-378.66851064,0.00021684,2,"2025-11-28T09:11:00.076",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008550,1764321060085,"fUSD",-326.0,0.0002169,2,"2025-11-28T09:11:00.085",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008551,1764321060095,"fUSD",-326.0,0.0002171,2,"2025-11-28T09:11:00.095",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008552,1764321060104,"fUSD",-326.0,0.00021718,2,"2025-11-28T09:11:00.104",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008553,1764321060114,"fUSD",-326.0,0.00021748,2,"2025-11-28T09:11:00.114",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008554,1764321060126,"fUSD",-326.0,0.00021765,2,"2025-11-28T09:11:00.126",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008555,1764321060136,"fUSD",-326.0,0.00021781,2,"2025-11-28T09:11:00.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008556,1764321060146,"fUSD",-326.0,0.00021842,2,"2025-11-28T09:11:00.146",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008557,1764321060156,"fUSD",-5000.0,0.00021918,2,"2025-11-28T09:11:00.156",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008558,1764321060165,"fUSD",-600.0,0.00021918,5,"2025-11-28T09:11:00.165",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008559,1764321060176,"fUSD",-444.0,0.00021918,2,"2025-11-28T09:11:00.176",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008560,1764321060186,"fUSD",-555.0,0.00021918,2,"2025-11-28T09:11:00.186",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008561,1764321060196,"fUSD",-152.0,0.00021981,3,"2025-11-28T09:11:00.196",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008562,1764321060206,"fUSD",-250.0,0.00022013,2,"2025-11-28T09:11:00.206",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008563,1764321060216,"fUSD",-823.0,0.00022026,2,"2025-11-28T09:11:00.216",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008564,1764321060225,"fUSD",-323.55,0.0002204,2,"2025-11-28T09:11:00.225",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008565,1764321060235,"fUSD",-168.97,0.00022174,2,"2025-11-28T09:11:00.235",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008566,1764321060245,"fUSD",-600.0,0.00022192,5,"2025-11-28T09:11:00.245",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008567,1764321060255,"fUSD",-26886.96,0.000222,7,"2025-11-28T09:11:00.255",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008568,1764321060265,"fUSD",-151.0,0.000222,2,"2025-11-28T09:11:00.265",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008569,1764321060274,"fUSD",-150.0,0.00022216,2,"2025-11-28T09:11:00.274",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008570,1764321060283,"fUSD",-150.0,0.00022216,2,"2025-11-28T09:11:00.283",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008571,1764321060292,"fUSD",-150.0,0.00022216,2,"2025-11-28T09:11:00.292",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008572,1764321060300,"fUSD",-150.0,0.00022216,2,"2025-11-28T09:11:00.300",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008573,1764321060309,"fUSD",-150.0,0.00022216,2,"2025-11-28T09:11:00.309",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008574,1764321060321,"fUSD",-1321.0,0.00022216,2,"2025-11-28T09:11:00.321",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008575,1764321060331,"fUSD",-722.0,0.00022216,2,"2025-11-28T09:11:00.331",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008576,1764321060340,"fUSD",-600.0,0.00022466,5,"2025-11-28T09:11:00.340",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008577,1764321060349,"fUSD",-1212.76,0.00022558,2,"2025-11-28T09:11:00.349",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008578,1764321060358,"fUSD",-1212.76,0.00022558,2,"2025-11-28T09:11:00.358",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008579,1764321060367,"fUSD",-1000.0,0.00022582,2,"2025-11-28T09:11:00.367",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008580,1764321060376,"fUSD",-600.0,0.0002274,5,"2025-11-28T09:11:00.376",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008581,1764321060385,"fUSD",-163.0,0.00023,7,"2025-11-28T09:11:00.385",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008582,1764321060394,"fUSD",-1554.66388,0.00023,2,"2025-11-28T09:11:00.394",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008583,1764321060404,"fUSD",-579.79,0.00023014,5,"2025-11-28T09:11:00.404",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008584,1764321060413,"fUSD",-166.22868341,0.00023022,2,"2025-11-28T09:11:00.413",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008585,1764321060422,"fUSD",-477.56,0.00023113,2,"2025-11-28T09:11:00.422",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008586,1764321060432,"fUSD",-152.0,0.00023184,4,"2025-11-28T09:11:00.432",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008587,1764321060441,"fUSD",-500.0,0.00023258,2,"2025-11-28T09:11:00.441",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008588,1764321060450,"fUSD",-5800.0,0.0002326,2,"2025-11-28T09:11:00.450",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008589,1764321060459,"fUSD",-378.66851064,0.00023278,2,"2025-11-28T09:11:00.459",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008590,1764321060468,"fUSD",-1062.81605497,0.00023332,2,"2025-11-28T09:11:00.468",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008591,1764321060477,"fUSD",-173.63,0.0002338,2,"2025-11-28T09:11:00.477",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008592,1764321060487,"fUSD",-169.94,0.0002338,2,"2025-11-28T09:11:00.487",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008593,1764321060495,"fUSD",-1247.29,0.0002338,2,"2025-11-28T09:11:00.495",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008594,1764321060506,"fUSD",-171.18,0.0002338,2,"2025-11-28T09:11:00.506",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008595,1764321060515,"fUSD",-1209.76,0.00023381,2,"2025-11-28T09:11:00.515",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008596,1764321060523,"fUSD",-168.99,0.00023381,2,"2025-11-28T09:11:00.523",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008597,1764321060533,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.533",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008598,1764321060542,"fUSD",-958.51,0.00023422,2,"2025-11-28T09:11:00.542",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008599,1764321060551,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.551",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008600,1764321060560,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.560",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008601,1764321060573,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.573",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008602,1764321060582,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.582",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008603,1764321060592,"fUSD",-479.5,0.00023422,2,"2025-11-28T09:11:00.592",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008604,1764321060601,"fUSD",-572.05,0.00023806,2,"2025-11-28T09:11:00.601",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008605,1764321060609,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.609",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008606,1764321060618,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008607,1764321060627,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.627",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008608,1764321060636,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008609,1764321060646,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008610,1764321060655,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.655",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008611,1764321060664,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.664",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008612,1764321060673,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.673",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008613,1764321060682,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008614,1764321060692,"fUSD",-968.88,0.00023806,2,"2025-11-28T09:11:00.692",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008615,1764321060702,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.702",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008616,1764321060711,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.711",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008617,1764321060720,"fUSD",-489.04,0.00023806,2,"2025-11-28T09:11:00.720",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008618,1764321060730,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.730",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008619,1764321060740,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.740",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008620,1764321060749,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.749",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008621,1764321060758,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.758",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008622,1764321060767,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.767",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008623,1764321060776,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.776",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008624,1764321060785,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.785",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008625,1764321060795,"fUSD",-479.5,0.00023806,2,"2025-11-28T09:11:00.795",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008626,1764321060804,"fUSD",-168.97,0.00023879,2,"2025-11-28T09:11:00.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008627,1764321060813,"fUSD",-775.54774561,0.00024,2,"2025-11-28T09:11:00.813",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008628,1764321060825,"fUSD",-1152.0,0.00024059,2,"2025-11-28T09:11:00.825",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008629,1764321060834,"fUSD",-164.0,0.00024164,7,"2025-11-28T09:11:00.834",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008630,1764321060843,"fUSD",-614.4430663,0.00024165,2,"2025-11-28T09:11:00.843",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008631,1764321060942,"fUSD",-4328.36,0.00024206,2,"2025-11-28T09:11:00.942",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008632,1764321060951,"fUSD",-323.55,0.00024358,2,"2025-11-28T09:11:00.951",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008633,1764321060961,"fUSD",-152.0,0.00024386,5,"2025-11-28T09:11:00.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008634,1764321060970,"fUSD",-26886.96,0.000244,7,"2025-11-28T09:11:00.970",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008635,1764321060978,"fUSD",-2000.0,0.000244,2,"2025-11-28T09:11:00.978",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008636,1764321060987,"fUSD",-1000.0,0.00024635,2,"2025-11-28T09:11:00.987",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008637,1764321060996,"fUSD",-500.43241914,0.00024657,2,"2025-11-28T09:11:00.996",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008638,1764321061006,"fUSD",-222.0,0.00024658,2,"2025-11-28T09:11:01.006",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008639,1764321061015,"fUSD",-1000.0,0.00024658,2,"2025-11-28T09:11:01.015",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008640,1764321061024,"fUSD",-1181.64,0.00024658,2,"2025-11-28T09:11:01.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008641,1764321061033,"fUSD",-151.0,0.00024658,2,"2025-11-28T09:11:01.033",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008642,1764321061047,"fUSD",-151.0,0.00024658,2,"2025-11-28T09:11:01.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008643,1764321061056,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.056",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008644,1764321061065,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.065",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008645,1764321061076,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.076",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008646,1764321061086,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.086",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008647,1764321061095,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.095",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008648,1764321061103,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.103",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008649,1764321061112,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.112",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008650,1764321061123,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.123",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008651,1764321061132,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.132",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008652,1764321061140,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.140",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008653,1764321061149,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.149",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008654,1764321061159,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.159",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008655,1764321061168,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.168",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008656,1764321061177,"fUSD",-153.0,0.00024658,2,"2025-11-28T09:11:01.177",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008657,1764321061186,"fUSD",-150.0,0.00024658,2,"2025-11-28T09:11:01.186",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008658,1764321061194,"fUSD",-3370.13930399,0.00024658,2,"2025-11-28T09:11:01.194",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008659,1764321061203,"fUSD",-150.0,0.00024658,2,"2025-11-28T09:11:01.203",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008660,1764321061213,"fUSD",-3968.51566356,0.00024658,2,"2025-11-28T09:11:01.213",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008661,1764321061222,"fUSD",-150.0,0.00024658,2,"2025-11-28T09:11:01.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008662,1764321061233,"fUSD",-11021.64154604,0.00024658,2,"2025-11-28T09:11:01.233",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008663,1764321061242,"fUSD",-150.0,0.00024658,2,"2025-11-28T09:11:01.242",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008664,1764321061250,"fUSD",-3880.51821004,0.00024658,2,"2025-11-28T09:11:01.250",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008665,1764321061259,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.259",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008666,1764321061269,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.269",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008667,1764321061279,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.279",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008668,1764321061288,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.288",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008669,1764321061296,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008670,1764321061305,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008671,1764321061315,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.315",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008672,1764321061327,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.327",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008673,1764321061336,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008674,1764321061345,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.345",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008675,1764321061354,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.354",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008676,1764321061363,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.363",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008677,1764321061372,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.372",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008678,1764321061382,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008679,1764321061391,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.391",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008680,1764321061400,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.400",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008681,1764321061409,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.409",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008682,1764321061418,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.418",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008683,1764321061427,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008684,1764321061435,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.435",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008685,1764321061445,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008686,1764321061455,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.455",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008687,1764321061464,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.464",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008688,1764321061473,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.473",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008689,1764321061482,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.482",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008690,1764321061495,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.495",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008691,1764321061504,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.504",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008692,1764321061513,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.513",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008693,1764321061522,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.522",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008694,1764321061531,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.531",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008695,1764321061540,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.540",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008696,1764321061549,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.549",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008697,1764321061559,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.559",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008698,1764321061569,"fUSD",-647.86322613,0.00024658,2,"2025-11-28T09:11:01.569",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008699,1764321061578,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.578",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008700,1764321061587,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.587",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008701,1764321061596,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.596",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008702,1764321061605,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.605",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008703,1764321061614,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.614",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008704,1764321061624,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.624",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008705,1764321061633,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.633",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008706,1764321061642,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.642",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008707,1764321061651,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.651",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008708,1764321061660,"fUSD",-600.0,0.00024658,2,"2025-11-28T09:11:01.660",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008709,1764321061670,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.670",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008710,1764321061679,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.679",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008711,1764321061688,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:11:01.688",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008712,1764321061698,"fUSD",-344.6050415,0.00024658,2,"2025-11-28T09:11:01.698",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008713,1764321061707,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.707",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008714,1764321061716,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.716",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008715,1764321061725,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.725",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008716,1764321061735,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.735",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008717,1764321061744,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.744",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008718,1764321061753,"fUSD",-959.0,0.00024765,2,"2025-11-28T09:11:01.753",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008719,1764321061762,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.762",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008720,1764321061772,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.772",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008721,1764321061781,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.781",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008722,1764321061791,"fUSD",-479.01,0.00024765,2,"2025-11-28T09:11:01.791",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008723,1764321061800,"fUSD",-479.5,0.00024765,2,"2025-11-28T09:11:01.800",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008724,1764321061809,"fUSD",-959.67,0.00024765,2,"2025-11-28T09:11:01.809",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008725,1764321061819,"fUSD",-150.33140744,0.00024773,2,"2025-11-28T09:11:01.819",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008726,1764321061829,"fUSD",-672.27403054,0.00024799,2,"2025-11-28T09:11:01.829",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008727,1764321061838,"fUSD",-602363.065964,0.000248,3,"2025-11-28T09:11:01.838",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008728,1764321061847,"fUSD",-378.66851064,0.00024873,2,"2025-11-28T09:11:01.847",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008729,1764321061856,"fUSD",-524.2924462,0.00024889,2,"2025-11-28T09:11:01.856",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008730,1764321061865,"fUSD",-200000.0,0.000249,2,"2025-11-28T09:11:01.865",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008731,1764321061875,"fUSD",-805.89038658,0.000249,2,"2025-11-28T09:11:01.875",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008732,1764321061884,"fUSD",-608913.27125,0.000249,3,"2025-11-28T09:11:01.884",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008733,1764321061893,"fUSD",-150.0,0.00024973,2,"2025-11-28T09:11:01.893",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008734,1764321061902,"fUSD",-1103.79681192,0.00025,2,"2025-11-28T09:11:01.902",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008735,1764321061911,"fUSD",-205.65259343,0.00025,2,"2025-11-28T09:11:01.911",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008736,1764321061920,"fUSD",-1768.72942672,0.00025,2,"2025-11-28T09:11:01.920",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008737,1764321061929,"fUSD",-205.41527452,0.00025,2,"2025-11-28T09:11:01.929",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008738,1764321061938,"fUSD",-360.0,0.00025,2,"2025-11-28T09:11:01.938",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008739,1764321061947,"fUSD",-3016.69362242,0.00025,2,"2025-11-28T09:11:01.947",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008740,1764321061956,"fUSD",-151.0,0.00025,2,"2025-11-28T09:11:01.956",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008741,1764321061966,"fUSD",-161.28,0.00025,2,"2025-11-28T09:11:01.966",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008742,1764321061975,"fUSD",-716.77343622,0.00025,2,"2025-11-28T09:11:01.975",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008743,1764321061984,"fUSD",-100000.0,0.00025,5,"2025-11-28T09:11:01.984",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008744,1764321061993,"fUSD",-7073.63027255,0.00025,2,"2025-11-28T09:11:01.993",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008745,1764321062003,"fUSD",-1054.90770231,0.00025,2,"2025-11-28T09:11:02.003",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008746,1764321062012,"fUSD",-165.80282333,0.00025,2,"2025-11-28T09:11:02.012",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008747,1764321062021,"fUSD",-4316.26410153,0.00025,2,"2025-11-28T09:11:02.021",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008748,1764321062031,"fUSD",-151.0,0.00025,2,"2025-11-28T09:11:02.031",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008749,1764321062043,"fUSD",-169.06448662,0.00025,5,"2025-11-28T09:11:02.043",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008750,1764321062053,"fUSD",-1303.73195168,0.00025,4,"2025-11-28T09:11:02.053",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008751,1764321062062,"fUSD",-159.221,0.00025,30,"2025-11-28T09:11:02.062",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008752,1764321062072,"fUSD",-1554.66388,0.00025,2,"2025-11-28T09:11:02.072",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008753,1764321062082,"fUSD",-171.8907531,0.00025,120,"2025-11-28T09:11:02.082",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008754,1764321062091,"fUSD",-7512.20974226,0.00025,120,"2025-11-28T09:11:02.091",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008755,1764321062101,"fUSD",-477.56,0.00025215,120,"2025-11-28T09:11:02.101",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008756,1764321062110,"fUSD",-1321.0,0.00025216,2,"2025-11-28T09:11:02.110",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008757,1764321062119,"fUSD",-722.0,0.00025216,2,"2025-11-28T09:11:02.119",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008758,1764321062127,"fUSD",-175.74,0.00025248,10,"2025-11-28T09:11:02.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008759,1764321062136,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008760,1764321062146,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.146",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008761,1764321062155,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008762,1764321062164,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.164",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008763,1764321062173,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.173",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008764,1764321062183,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.183",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008765,1764321062192,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.192",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008766,1764321062200,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.200",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008767,1764321062209,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.209",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008768,1764321062219,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.219",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008769,1764321062227,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.227",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008770,1764321062236,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.236",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008771,1764321062245,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.245",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008772,1764321062255,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.255",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008773,1764321062267,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.267",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008774,1764321062276,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.276",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008775,1764321062286,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.286",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008776,1764321062295,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.295",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008777,1764321062304,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.304",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008778,1764321062313,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.313",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008779,1764321062324,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.324",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008780,1764321062333,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.333",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008781,1764321062343,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.343",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008782,1764321062353,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008783,1764321062362,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.362",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008784,1764321062371,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.371",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008785,1764321062380,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.380",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008786,1764321062390,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.390",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008787,1764321062399,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.399",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008788,1764321062408,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.408",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008789,1764321062417,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.417",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008790,1764321062426,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.426",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008791,1764321062436,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008792,1764321062445,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008793,1764321062454,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008794,1764321062463,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.463",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008795,1764321062472,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.472",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008796,1764321062481,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.481",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008797,1764321062491,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.491",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008798,1764321062500,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.500",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008799,1764321062509,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.509",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008800,1764321062518,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.518",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008801,1764321062527,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.527",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008802,1764321062536,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.536",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008803,1764321062545,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.545",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008804,1764321062555,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.555",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008805,1764321062563,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.563",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008806,1764321062573,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.573",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008807,1764321062676,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.676",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008808,1764321062693,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.693",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008809,1764321062702,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.702",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008810,1764321062711,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.711",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008811,1764321062720,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.720",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008812,1764321062729,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.729",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008813,1764321062738,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.738",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008814,1764321062747,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.747",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008815,1764321062756,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.756",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008816,1764321062765,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.765",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008817,1764321062775,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.775",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008818,1764321062784,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.784",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008819,1764321062792,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.792",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008820,1764321062801,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.801",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008821,1764321062810,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.810",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008822,1764321062820,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.820",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008823,1764321062830,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.830",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008824,1764321062839,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.839",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008825,1764321062848,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.848",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008826,1764321062857,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.857",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008827,1764321062866,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.866",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008828,1764321062875,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.875",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008829,1764321062884,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.884",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008830,1764321062893,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.893",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008831,1764321062902,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.902",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008832,1764321062911,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.911",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008833,1764321062920,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.920",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008834,1764321062930,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.930",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008835,1764321062938,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.938",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008836,1764321062948,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.948",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008837,1764321062957,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.957",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008838,1764321062966,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.966",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008839,1764321062975,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.975",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008840,1764321062987,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.987",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008841,1764321062996,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:02.996",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008842,1764321063006,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.006",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008843,1764321063015,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.015",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008844,1764321063024,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008845,1764321063034,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.034",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008846,1764321063047,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008847,1764321063056,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.056",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008848,1764321063066,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.066",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008849,1764321063078,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.078",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008850,1764321063088,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.088",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008851,1764321063097,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.097",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008852,1764321063107,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.107",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008853,1764321063117,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.117",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008854,1764321063127,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008855,1764321063136,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008856,1764321063145,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.145",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008857,1764321063155,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008858,1764321063164,"fUSD",-150.0,0.0002526,2,"2025-11-28T09:11:03.164",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008859,1764321063173,"fUSD",-195.87708629,0.00025521,2,"2025-11-28T09:11:03.173",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008860,1764321063183,"fUSD",-168.97,0.00025585,2,"2025-11-28T09:11:03.183",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008861,1764321063192,"fUSD",-152.0,0.00025589,6,"2025-11-28T09:11:03.192",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008862,1764321063201,"fUSD",-479.5,0.00025724,2,"2025-11-28T09:11:03.201",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008863,1764321063210,"fUSD",-479.5,0.00025724,2,"2025-11-28T09:11:03.210",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008864,1764321063220,"fUSD",-479.5,0.00025724,2,"2025-11-28T09:11:03.220",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008865,1764321063229,"fUSD",-479.5,0.00025724,2,"2025-11-28T09:11:03.229",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008866,1764321063239,"fUSD",-479.5,0.00025724,2,"2025-11-28T09:11:03.239",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008867,1764321063248,"fUSD",-777.5,0.00025724,2,"2025-11-28T09:11:03.248",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008868,1764321063258,"fUSD",-977.36,0.00025724,2,"2025-11-28T09:11:03.258",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008869,1764321063268,"fUSD",-26886.96,0.000259,7,"2025-11-28T09:11:03.268",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008870,1764321063277,"fUSD",-595.35152126,0.0002599,2,"2025-11-28T09:11:03.277",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008871,1764321063287,"fUSD",-4483.45123458,0.00026,2,"2025-11-28T09:11:03.287",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008872,1764321063296,"fUSD",-214.59788426,0.00026,2,"2025-11-28T09:11:03.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008873,1764321063306,"fUSD",-161.53134385,0.00026,2,"2025-11-28T09:11:03.306",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008874,1764321063315,"fUSD",-12533.64049775,0.00026,10,"2025-11-28T09:11:03.315",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008875,1764321063327,"fUSD",-161.0,0.00026,14,"2025-11-28T09:11:03.327",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008876,1764321063336,"fUSD",-498.57,0.00026116,120,"2025-11-28T09:11:03.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008877,1764321063347,"fUSD",-498.57,0.00026145,120,"2025-11-28T09:11:03.347",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008878,1764321063356,"fUSD",-498.57,0.00026175,120,"2025-11-28T09:11:03.356",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008879,1764321063366,"fUSD",-498.57,0.00026207,120,"2025-11-28T09:11:03.366",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008880,1764321063375,"fUSD",-498.57,0.00026241,120,"2025-11-28T09:11:03.375",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008881,1764321063386,"fUSD",-410.08,0.00026248,10,"2025-11-28T09:11:03.386",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008882,1764321063396,"fUSD",-498.57,0.00026277,120,"2025-11-28T09:11:03.396",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008883,1764321063405,"fUSD",-1362.0,0.00026281,2,"2025-11-28T09:11:03.405",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008884,1764321063415,"fUSD",-498.57,0.00026314,120,"2025-11-28T09:11:03.415",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008885,1764321063424,"fUSD",-498.57,0.00026355,120,"2025-11-28T09:11:03.424",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008886,1764321063435,"fUSD",-27246.31041044,0.000264,2,"2025-11-28T09:11:03.435",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008887,1764321063444,"fUSD",-1306.92833854,0.00026429,2,"2025-11-28T09:11:03.444",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008888,1764321063454,"fUSD",-150.0,0.00026438,2,"2025-11-28T09:11:03.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008889,1764321063463,"fUSD",-150.0,0.00026438,2,"2025-11-28T09:11:03.463",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008890,1764321063472,"fUSD",-260.28863114,0.00026438,2,"2025-11-28T09:11:03.472",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008891,1764321063482,"fUSD",-498.57,0.00026444,120,"2025-11-28T09:11:03.482",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008892,1764321063491,"fUSD",-498.57,0.00026494,120,"2025-11-28T09:11:03.491",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008893,1764321063501,"fUSD",-498.57,0.00026548,120,"2025-11-28T09:11:03.501",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008894,1764321063511,"fUSD",-498.57,0.00026607,120,"2025-11-28T09:11:03.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008895,1764321063520,"fUSD",-417.84,0.00026668,2,"2025-11-28T09:11:03.520",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008896,1764321063530,"fUSD",-417.84,0.00026668,2,"2025-11-28T09:11:03.530",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008897,1764321063540,"fUSD",-417.84,0.00026668,2,"2025-11-28T09:11:03.540",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008898,1764321063549,"fUSD",-417.84,0.00026668,2,"2025-11-28T09:11:03.549",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008899,1764321063559,"fUSD",-417.84,0.00026668,2,"2025-11-28T09:11:03.559",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008900,1764321063568,"fUSD",-416.2,0.00026668,2,"2025-11-28T09:11:03.568",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008901,1764321063577,"fUSD",-498.57,0.00026673,120,"2025-11-28T09:11:03.577",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008902,1764321063587,"fUSD",-837.21,0.00026676,2,"2025-11-28T09:11:03.587",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008903,1764321063597,"fUSD",-498.57,0.00026746,120,"2025-11-28T09:11:03.597",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008904,1764321063607,"fUSD",-152.0,0.00026792,7,"2025-11-28T09:11:03.607",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008905,1764321063616,"fUSD",-498.57,0.0002683,120,"2025-11-28T09:11:03.616",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008906,1764321063625,"fUSD",-215.7,0.00026899,2,"2025-11-28T09:11:03.625",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008907,1764321063634,"fUSD",-498.57,0.00026926,120,"2025-11-28T09:11:03.634",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008908,1764321063643,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.643",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008909,1764321063652,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.652",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008910,1764321063661,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.661",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008911,1764321063671,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.671",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008912,1764321063680,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.680",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008913,1764321063690,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.690",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008914,1764321063699,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.699",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008915,1764321063708,"fUSD",-151.0,0.00026977,3,"2025-11-28T09:11:03.708",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008916,1764321063717,"fUSD",-250.0,0.00027,2,"2025-11-28T09:11:03.717",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008917,1764321063727,"fUSD",-1024.92181593,0.00027,2,"2025-11-28T09:11:03.727",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008918,1764321063737,"fUSD",-530.0,0.00027,2,"2025-11-28T09:11:03.737",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008919,1764321063746,"fUSD",-1554.66389,0.00027,2,"2025-11-28T09:11:03.746",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008920,1764321063758,"fUSD",-500.0,0.00027038,2,"2025-11-28T09:11:03.758",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008921,1764321063767,"fUSD",-498.57,0.0002704,120,"2025-11-28T09:11:03.767",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008922,1764321063776,"fUSD",-169.42,0.00027093,2,"2025-11-28T09:11:03.776",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008923,1764321063786,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.786",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008924,1764321063795,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.795",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008925,1764321063804,"fUSD",-150.78,0.00027093,2,"2025-11-28T09:11:03.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008926,1764321063813,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.813",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008927,1764321063823,"fUSD",-265.47,0.00027093,2,"2025-11-28T09:11:03.823",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008928,1764321063832,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.832",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008929,1764321063841,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.841",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008930,1764321063850,"fUSD",-150.0,0.00027093,2,"2025-11-28T09:11:03.850",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008931,1764321063860,"fUSD",-215.7,0.00027121,2,"2025-11-28T09:11:03.860",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008932,1764321063869,"fUSD",-3653.19,0.00027123,2,"2025-11-28T09:11:03.869",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008933,1764321063879,"fUSD",-498.57,0.00027179,120,"2025-11-28T09:11:03.879",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008934,1764321063889,"fUSD",-215.7,0.00027344,2,"2025-11-28T09:11:03.889",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008935,1764321063898,"fUSD",-498.57,0.00027359,120,"2025-11-28T09:11:03.898",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008936,1764321063907,"fUSD",-150.0,0.00027369,2,"2025-11-28T09:11:03.907",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008937,1764321063918,"fUSD",-8049.73550184,0.0002739,2,"2025-11-28T09:11:03.918",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008938,1764321063928,"fUSD",-4075.51404134,0.0002739,2,"2025-11-28T09:11:03.928",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008939,1764321063938,"fUSD",-208.81390825,0.00027397,120,"2025-11-28T09:11:03.938",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008940,1764321063948,"fUSD",-150.0,0.00027397,2,"2025-11-28T09:11:03.948",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008941,1764321063957,"fUSD",-1181.64,0.00027397,2,"2025-11-28T09:11:03.957",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008942,1764321063966,"fUSD",-1434.1,0.00027397,2,"2025-11-28T09:11:03.966",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008943,1764321063976,"fUSD",-500.0,0.00027397,8,"2025-11-28T09:11:03.976",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008944,1764321063985,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:03.985",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008945,1764321063995,"fUSD",-239.677425,0.00027397,7,"2025-11-28T09:11:03.995",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008946,1764321064004,"fUSD",-166.109195,0.00027397,7,"2025-11-28T09:11:04.004",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008947,1764321064014,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.014",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008948,1764321064027,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.027",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008949,1764321064047,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008950,1764321064068,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.068",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008951,1764321064079,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.079",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008952,1764321064088,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.088",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008953,1764321064097,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.097",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008954,1764321064107,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.107",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008955,1764321064116,"fUSD",-165.079471,0.00027397,7,"2025-11-28T09:11:04.116",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008956,1764321064125,"fUSD",-155.198511,0.00027397,7,"2025-11-28T09:11:04.125",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008957,1764321064134,"fUSD",-157.074201,0.00027397,7,"2025-11-28T09:11:04.134",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008958,1764321064143,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.143",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008959,1764321064157,"fUSD",-158.783881,0.00027397,7,"2025-11-28T09:11:04.157",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008960,1764321064166,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.166",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008961,1764321064175,"fUSD",-165.669971,0.00027397,7,"2025-11-28T09:11:04.175",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008962,1764321064185,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.185",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008963,1764321064194,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.194",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008964,1764321064203,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.203",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008965,1764321064212,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.212",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008966,1764321064221,"fUSD",-188.039929,0.00027397,7,"2025-11-28T09:11:04.221",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008967,1764321064231,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.231",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008968,1764321064240,"fUSD",-258.987679,0.00027397,7,"2025-11-28T09:11:04.240",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008969,1764321064336,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008970,1764321064346,"fUSD",-157.185594,0.00027397,7,"2025-11-28T09:11:04.346",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008971,1764321064355,"fUSD",-180.0,0.00027397,7,"2025-11-28T09:11:04.355",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008972,1764321064364,"fUSD",-514.5,0.00027397,2,"2025-11-28T09:11:04.364",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008973,1764321064373,"fUSD",-161.165463,0.00027397,7,"2025-11-28T09:11:04.373",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008974,1764321064382,"fUSD",-300.0,0.00027397,2,"2025-11-28T09:11:04.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008975,1764321064391,"fUSD",-23415.86,0.00027397,2,"2025-11-28T09:11:04.391",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008976,1764321064401,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.401",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008977,1764321064410,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.410",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008978,1764321064418,"fUSD",-166.326782,0.00027397,7,"2025-11-28T09:11:04.418",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008979,1764321064427,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008980,1764321064436,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008981,1764321064445,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008982,1764321064454,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008983,1764321064463,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.463",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008984,1764321064472,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.472",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008985,1764321064482,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.482",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008986,1764321064491,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.491",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008987,1764321064500,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.500",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008988,1764321064509,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.509",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008989,1764321064518,"fUSD",-205.690028,0.00027397,7,"2025-11-28T09:11:04.518",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008990,1764321064530,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.530",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008991,1764321064538,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.538",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008992,1764321064547,"fUSD",-264.823383,0.00027397,7,"2025-11-28T09:11:04.547",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008993,1764321064557,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.557",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008994,1764321064565,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.565",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008995,1764321064578,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.578",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008996,1764321064587,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.587",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008997,1764321064596,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.596",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008998,1764321064605,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.605",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395008999,1764321064614,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.614",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009000,1764321064623,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.623",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009001,1764321064633,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.633",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009002,1764321064642,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.642",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009003,1764321064651,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.651",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009004,1764321064659,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.659",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009005,1764321064668,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.668",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009006,1764321064678,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.678",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009007,1764321064687,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.687",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009008,1764321064696,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.696",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009009,1764321064705,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.705",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009010,1764321064715,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.715",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009011,1764321064723,"fUSD",-233.100035,0.00027397,7,"2025-11-28T09:11:04.723",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009012,1764321064732,"fUSD",-233.10004,0.00027397,7,"2025-11-28T09:11:04.732",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009013,1764321064741,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.741",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009014,1764321064751,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.751",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009015,1764321064759,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.759",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009016,1764321064768,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.768",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009017,1764321064777,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.777",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009018,1764321064786,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.786",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009019,1764321064795,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.795",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009020,1764321064804,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009021,1764321064814,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.814",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009022,1764321064823,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.823",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009023,1764321064832,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.832",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009024,1764321064841,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.841",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009025,1764321064851,"fUSD",-241.462623,0.00027397,7,"2025-11-28T09:11:04.851",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009026,1764321064860,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.860",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009027,1764321064870,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.870",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009028,1764321064879,"fUSD",-223.723803,0.00027397,7,"2025-11-28T09:11:04.879",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009029,1764321064888,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.888",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009030,1764321064897,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.897",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009031,1764321064906,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.906",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009032,1764321064916,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.916",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009033,1764321064925,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.925",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009034,1764321064934,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009035,1764321064943,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.943",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009036,1764321064952,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.952",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009037,1764321064961,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009038,1764321064970,"fUSD",-156.063587,0.00027397,7,"2025-11-28T09:11:04.970",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009039,1764321064979,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.979",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009040,1764321064989,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.989",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009041,1764321064998,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:04.998",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009042,1764321065007,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.007",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009043,1764321065016,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.016",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009044,1764321065025,"fUSD",-184.220705,0.00027397,7,"2025-11-28T09:11:05.025",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009045,1764321065035,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.035",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009046,1764321065047,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009047,1764321065057,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.057",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009048,1764321065066,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.066",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009049,1764321065078,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.078",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009050,1764321065087,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.087",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009051,1764321065096,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.096",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009052,1764321065105,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.105",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009053,1764321065115,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.115",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009054,1764321065125,"fUSD",-294.283407,0.00027397,7,"2025-11-28T09:11:05.125",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009055,1764321065136,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009056,1764321065146,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.146",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009057,1764321065155,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009058,1764321065165,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.165",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009059,1764321065175,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.175",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009060,1764321065184,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.184",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009061,1764321065193,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.193",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009062,1764321065204,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.204",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009063,1764321065213,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.213",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009064,1764321065222,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009065,1764321065232,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.232",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009066,1764321065242,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.242",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009067,1764321065251,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.251",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009068,1764321065261,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.261",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009069,1764321065270,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.270",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009070,1764321065279,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.279",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009071,1764321065290,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.290",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009072,1764321065300,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.300",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009073,1764321065309,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.309",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009074,1764321065318,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.318",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009075,1764321065328,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.328",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009076,1764321065337,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.337",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009077,1764321065346,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.346",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009078,1764321065357,"fUSD",-616.26486,0.00027397,7,"2025-11-28T09:11:05.357",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009079,1764321065366,"fUSD",-616.264856,0.00027397,7,"2025-11-28T09:11:05.366",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009080,1764321065375,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.375",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009081,1764321065384,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.384",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009082,1764321065393,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.393",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009083,1764321065402,"fUSD",-187.497853,0.00027397,7,"2025-11-28T09:11:05.402",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009084,1764321065412,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.412",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009085,1764321065421,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.421",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009086,1764321065430,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.430",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009087,1764321065439,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.439",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009088,1764321065448,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.448",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009089,1764321065458,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.458",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009090,1764321065467,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.467",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009091,1764321065475,"fUSD",-169.528963,0.00027397,7,"2025-11-28T09:11:05.475",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009092,1764321065485,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.485",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009093,1764321065495,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.495",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009094,1764321065506,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.506",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009095,1764321065515,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.515",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009096,1764321065525,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.525",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009097,1764321065535,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.535",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009098,1764321065544,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.544",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009099,1764321065553,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.553",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009100,1764321065562,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.562",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009101,1764321065571,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009102,1764321065580,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.580",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009103,1764321065589,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.589",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009104,1764321065598,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.598",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009105,1764321065608,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.608",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009106,1764321065618,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009107,1764321065628,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.628",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009108,1764321065637,"fUSD",-200.060935,0.00027397,7,"2025-11-28T09:11:05.637",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009109,1764321065646,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009110,1764321065655,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.655",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009111,1764321065664,"fUSD",-199.756119,0.00027397,7,"2025-11-28T09:11:05.664",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009112,1764321065673,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.673",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009113,1764321065682,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009114,1764321065691,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.691",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009115,1764321065700,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.700",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009116,1764321065709,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.709",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009117,1764321065718,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.718",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009118,1764321065808,"fUSD",-200.13289,0.00027397,7,"2025-11-28T09:11:05.808",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009119,1764321065817,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.817",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009120,1764321065826,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.826",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009121,1764321065835,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.835",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009122,1764321065844,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.844",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009123,1764321065853,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.853",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009124,1764321065862,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.862",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009125,1764321065872,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.872",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009126,1764321065881,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.881",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009127,1764321065890,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.890",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009128,1764321065899,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.899",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009129,1764321065908,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.908",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009130,1764321065918,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.918",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009131,1764321065927,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.927",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009132,1764321065936,"fUSD",-151.0,0.00027397,7,"2025-11-28T09:11:05.936",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009133,1764321065945,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:05.945",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009134,1764321065955,"fUSD",-278.131884,0.00027397,7,"2025-11-28T09:11:05.955",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009135,1764321065965,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:05.965",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009136,1764321065974,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:05.974",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009137,1764321065983,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:05.983",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009138,1764321065992,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:05.992",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009139,1764321066001,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.001",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009140,1764321066011,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.011",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009141,1764321066020,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.020",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009142,1764321066029,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.029",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009143,1764321066042,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.042",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009144,1764321066051,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.051",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009145,1764321066061,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.061",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009146,1764321066070,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.070",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009147,1764321066079,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.079",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009148,1764321066087,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.087",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009149,1764321066097,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.097",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009150,1764321066106,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.106",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009151,1764321066115,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.115",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009152,1764321066124,"fUSD",-239.36579,0.00027397,7,"2025-11-28T09:11:06.124",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009153,1764321066133,"fUSD",-239.365784,0.00027397,7,"2025-11-28T09:11:06.133",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009154,1764321066143,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.143",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009155,1764321066152,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.152",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009156,1764321066161,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.161",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009157,1764321066170,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.170",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009158,1764321066179,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.179",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009159,1764321066188,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.188",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009160,1764321066197,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.197",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009161,1764321066206,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.206",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009162,1764321066216,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.216",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009163,1764321066224,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.224",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009164,1764321066234,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.234",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009165,1764321066243,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.243",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009166,1764321066252,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.252",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009167,1764321066261,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.261",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009168,1764321066270,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.270",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009169,1764321066279,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.279",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009170,1764321066288,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.288",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009171,1764321066297,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.297",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009172,1764321066307,"fUSD",-1129.829337,0.00027397,7,"2025-11-28T09:11:06.307",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009173,1764321066317,"fUSD",-1129.829346,0.00027397,7,"2025-11-28T09:11:06.317",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009174,1764321066326,"fUSD",-162.14076906,0.00027397,5,"2025-11-28T09:11:06.326",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009175,1764321066336,"fUSD",-150.0,0.00027397,5,"2025-11-28T09:11:06.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009176,1764321066346,"fUSD",-5273.55,0.000274,2,"2025-11-28T09:11:06.346",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009177,1764321066355,"fUSD",-26886.96,0.000274,7,"2025-11-28T09:11:06.355",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009178,1764321066364,"fUSD",-526.62,0.000274,7,"2025-11-28T09:11:06.364",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009179,1764321066373,"fUSD",-5086.12,0.000274,2,"2025-11-28T09:11:06.373",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009180,1764321066382,"fUSD",-5086.12,0.000274,2,"2025-11-28T09:11:06.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009181,1764321066391,"fUSD",-5086.12,0.000274,2,"2025-11-28T09:11:06.391",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009182,1764321066400,"fUSD",-5086.12,0.000274,2,"2025-11-28T09:11:06.400",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009183,1764321066409,"fUSD",-5086.12,0.000274,2,"2025-11-28T09:11:06.409",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009184,1764321066419,"fUSD",-199.30628521,0.000275,2,"2025-11-28T09:11:06.419",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009185,1764321066428,"fUSD",-544.45944784,0.000275,2,"2025-11-28T09:11:06.428",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009186,1764321066437,"fUSD",-150.0,0.00027534,2,"2025-11-28T09:11:06.437",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009187,1764321066447,"fUSD",-201.82335502,0.00027671,2,"2025-11-28T09:11:06.447",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009188,1764321066456,"fUSD",-2653.29,0.00027671,2,"2025-11-28T09:11:06.456",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009189,1764321066465,"fUSD",-400.0,0.0002777,15,"2025-11-28T09:11:06.465",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009190,1764321066475,"fUSD",-4000.0,0.00027894,30,"2025-11-28T09:11:06.475",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009191,1764321066484,"fUSD",-250.0,0.00027945,5,"2025-11-28T09:11:06.484",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009192,1764321066495,"fUSD",-152.0,0.00027995,8,"2025-11-28T09:11:06.495",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009193,1764321066505,"fUSD",-256.27621518,0.00027995,5,"2025-11-28T09:11:06.505",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009194,1764321066515,"fUSD",-44482.05580389,0.00028,2,"2025-11-28T09:11:06.515",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009195,1764321066523,"fUSD",-547.39223513,0.00028,2,"2025-11-28T09:11:06.523",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009196,1764321066535,"fUSD",-170.77799012,0.00028,120,"2025-11-28T09:11:06.535",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009197,1764321066544,"fUSD",-50416.21504066,0.00028,2,"2025-11-28T09:11:06.544",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009198,1764321066553,"fUSD",-70699.66353565,0.00028,2,"2025-11-28T09:11:06.553",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009199,1764321066562,"fUSD",-16311.37661155,0.00028,3,"2025-11-28T09:11:06.562",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009200,1764321066571,"fUSD",-160.0,0.00028,2,"2025-11-28T09:11:06.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009201,1764321066581,"fUSD",-32686.74922126,0.00028,2,"2025-11-28T09:11:06.581",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009202,1764321066590,"fUSD",-2000.0,0.000281,2,"2025-11-28T09:11:06.590",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009203,1764321066599,"fUSD",-3319.59882983,0.00028108,2,"2025-11-28T09:11:06.599",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009204,1764321066609,"fUSD",-5273.55,0.000284,2,"2025-11-28T09:11:06.609",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009205,1764321066618,"fUSD",-302.26018402,0.00028493,5,"2025-11-28T09:11:06.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009206,1764321066628,"fUSD",-526.62,0.000286,7,"2025-11-28T09:11:06.628",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009207,1764321066636,"fUSD",-1625.78,0.000289,60,"2025-11-28T09:11:06.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009208,1764321066646,"fUSD",-805.89038658,0.000289,2,"2025-11-28T09:11:06.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009209,1764321066655,"fUSD",-1114.90358243,0.000289,2,"2025-11-28T09:11:06.655",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009210,1764321066664,"fUSD",-313.35075059,0.000289,2,"2025-11-28T09:11:06.664",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009211,1764321066674,"fUSD",-10747.9782353,0.000295,7,"2025-11-28T09:11:06.674",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009212,1764321066684,"fUSD",-3908.1239843,0.000295,120,"2025-11-28T09:11:06.684",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009213,1764321066693,"fUSD",-26886.96,0.000295,7,"2025-11-28T09:11:06.693",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009214,1764321066702,"fUSD",-78181.91125285,0.000299,2,"2025-11-28T09:11:06.702",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009215,1764321066711,"fUSD",-235.00748121,0.0002999,2,"2025-11-28T09:11:06.711",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009216,1764321066720,"fUSD",-500.0,0.0003,2,"2025-11-28T09:11:06.720",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009217,1764321066730,"fUSD",-884.08395646,0.0003,3,"2025-11-28T09:11:06.730",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009218,1764321066739,"fUSD",-1745.88282958,0.0003,14,"2025-11-28T09:11:06.739",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009219,1764321066748,"fUSD",-4674.70684268,0.0003,2,"2025-11-28T09:11:06.748",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009220,1764321066757,"fUSD",-19691.95799307,0.0003,2,"2025-11-28T09:11:06.757",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009221,1764321066767,"fUSD",-1799.9913123,0.0003,2,"2025-11-28T09:11:06.767",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009222,1764321066777,"fUSD",-161.45615498,0.0003,2,"2025-11-28T09:11:06.777",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009223,1764321066786,"fUSD",-15526.31387662,0.0003,2,"2025-11-28T09:11:06.786",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009224,1764321066795,"fUSD",-18250.0,0.0003,2,"2025-11-28T09:11:06.795",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009225,1764321066804,"fUSD",-5273.55,0.0003,2,"2025-11-28T09:11:06.804",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009226,1764321066813,"fUSD",-412.424271,0.0003,2,"2025-11-28T09:11:06.813",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009227,1764321066824,"fUSD",-1490.61805637,0.0003013,5,"2025-11-28T09:11:06.824",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009228,1764321066833,"fUSD",-1063.23767032,0.0003013,2,"2025-11-28T09:11:06.833",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009229,1764321066842,"fUSD",-13723.2024917,0.0003013,2,"2025-11-28T09:11:06.842",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009230,1764321066851,"fUSD",-627.97140214,0.0003013,2,"2025-11-28T09:11:06.851",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009231,1764321066860,"fUSD",-5011.92919114,0.0003013,2,"2025-11-28T09:11:06.860",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009232,1764321066869,"fUSD",-199.83394738,0.0003013,2,"2025-11-28T09:11:06.869",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009233,1764321066879,"fUSD",-1212.82442969,0.0003013,2,"2025-11-28T09:11:06.879",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009234,1764321066888,"fUSD",-7659.71592636,0.0003013,2,"2025-11-28T09:11:06.888",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009235,1764321066897,"fUSD",-200.0,0.0003013,2,"2025-11-28T09:11:06.897",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009236,1764321066906,"fUSD",-1181.64,0.00030137,2,"2025-11-28T09:11:06.906",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009237,1764321066915,"fUSD",-170.11619154,0.00030137,5,"2025-11-28T09:11:06.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009238,1764321066925,"fUSD",-526.62,0.000302,7,"2025-11-28T09:11:06.925",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009239,1764321066934,"fUSD",-196.41757256,0.00030353,2,"2025-11-28T09:11:06.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009240,1764321066943,"fUSD",-1433.98133836,0.000307,2,"2025-11-28T09:11:06.943",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009241,1764321066952,"fUSD",-500.0,0.00030819,2,"2025-11-28T09:11:06.952",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009242,1764321066963,"fUSD",-2586.39331269,0.0003084,2,"2025-11-28T09:11:06.963",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009243,1764321066972,"fUSD",-78259.28513165,0.0003095,2,"2025-11-28T09:11:06.972",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009244,1764321066982,"fUSD",-24136.37816674,0.00031,30,"2025-11-28T09:11:06.982",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009245,1764321066991,"fUSD",-100000.0,0.00031,2,"2025-11-28T09:11:06.991",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009246,1764321067000,"fUSD",-10507.81840704,0.00031,2,"2025-11-28T09:11:07.000",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009247,1764321067009,"fUSD",-338.48072521,0.00031,5,"2025-11-28T09:11:07.009",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009248,1764321067018,"fUSD",-5002.09347011,0.00031,2,"2025-11-28T09:11:07.018",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009249,1764321067027,"fUSD",-1306.92833854,0.00031193,2,"2025-11-28T09:11:07.027",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009250,1764321067039,"fUSD",-195.50802911,0.000315,2,"2025-11-28T09:11:07.039",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009251,1764321067050,"fUSD",-150.0,0.000315,2,"2025-11-28T09:11:07.050",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009252,1764321067059,"fUSD",-169.71,0.00031507,120,"2025-11-28T09:11:07.059",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009253,1764321067068,"fUSD",-2000.0,0.000318,2,"2025-11-28T09:11:07.068",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009254,1764321067079,"fUSD",-40174.91810447,0.00032,30,"2025-11-28T09:11:07.079",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009255,1764321067088,"fUSD",-49922.03398087,0.00032,2,"2025-11-28T09:11:07.088",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009256,1764321067173,"fUSD",-598.12125903,0.00032,2,"2025-11-28T09:11:07.173",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009257,1764321067182,"fUSD",-3428.02613538,0.00032,2,"2025-11-28T09:11:07.182",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009258,1764321067192,"fUSD",-1061.91462121,0.00032,5,"2025-11-28T09:11:07.192",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009259,1764321067201,"fUSD",-242.0,0.00032,120,"2025-11-28T09:11:07.201",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009260,1764321067210,"fUSD",-943.7756964,0.00032,120,"2025-11-28T09:11:07.210",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009261,1764321067219,"fUSD",-5273.55,0.00032,2,"2025-11-28T09:11:07.219",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009262,1764321067228,"fUSD",-885.5446861,0.000323,2,"2025-11-28T09:11:07.228",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009263,1764321067238,"fUSD",-526.62,0.000325,7,"2025-11-28T09:11:07.238",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009264,1764321067247,"fUSD",-174.13,0.00032531,15,"2025-11-28T09:11:07.247",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009265,1764321067256,"fUSD",-26886.96,0.000326,7,"2025-11-28T09:11:07.256",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009266,1764321067265,"fUSD",-4782.89098378,0.000328,2,"2025-11-28T09:11:07.265",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009267,1764321067274,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.274",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009268,1764321067282,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.282",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009269,1764321067291,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.291",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009270,1764321067300,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.300",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009271,1764321067309,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.309",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009272,1764321067318,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.318",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009273,1764321067328,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.328",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009274,1764321067337,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.337",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009275,1764321067346,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.346",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009276,1764321067355,"fUSD",-1000.0,0.00032877,10,"2025-11-28T09:11:07.355",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009277,1764321067364,"fUSD",-743.0,0.00032877,10,"2025-11-28T09:11:07.364",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009278,1764321067372,"fUSD",-341.48,0.00032877,2,"2025-11-28T09:11:07.372",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009279,1764321067382,"fUSD",-1181.64,0.00032877,2,"2025-11-28T09:11:07.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009280,1764321067391,"fUSD",-500.0,0.00032877,5,"2025-11-28T09:11:07.391",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009281,1764321067400,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.400",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009282,1764321067409,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.409",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009283,1764321067418,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.418",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009284,1764321067427,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009285,1764321067436,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009286,1764321067446,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.446",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009287,1764321067456,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.456",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009288,1764321067465,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.465",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009289,1764321067474,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.474",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009290,1764321067483,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.483",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009291,1764321067493,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009292,1764321067502,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.502",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009293,1764321067512,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.512",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009294,1764321067522,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.522",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009295,1764321067531,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.531",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009296,1764321067540,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.540",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009297,1764321067549,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.549",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009298,1764321067559,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.559",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009299,1764321067570,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.570",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009300,1764321067580,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.580",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009301,1764321067589,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.589",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009302,1764321067598,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.598",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009303,1764321067608,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.608",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009304,1764321067617,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.617",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009305,1764321067627,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.627",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009306,1764321067636,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009307,1764321067646,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009308,1764321067655,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.655",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009309,1764321067665,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.665",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009310,1764321067674,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.674",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009311,1764321067684,"fUSD",-387.29987013,0.00032877,7,"2025-11-28T09:11:07.684",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009312,1764321067693,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.693",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009313,1764321067703,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.703",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009314,1764321067712,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.712",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009315,1764321067721,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.721",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009316,1764321067731,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.731",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009317,1764321067740,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.740",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009318,1764321067749,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.749",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009319,1764321067759,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.759",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009320,1764321067768,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.768",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009321,1764321067777,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.777",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009322,1764321067785,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.785",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009323,1764321067794,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.794",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009324,1764321067803,"fUSD",-250.0,0.00032877,7,"2025-11-28T09:11:07.803",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009325,1764321067812,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:11:07.812",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009326,1764321067821,"fUSD",-500.0,0.00032877,2,"2025-11-28T09:11:07.821",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009327,1764321067831,"fUSD",-805.89038658,0.000329,2,"2025-11-28T09:11:07.831",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009328,1764321067840,"fUSD",-165.84330534,0.00033,2,"2025-11-28T09:11:07.840",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009329,1764321067849,"fUSD",-51078.68672542,0.00033,2,"2025-11-28T09:11:07.849",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009330,1764321067858,"fUSD",-1543.16961196,0.00033,2,"2025-11-28T09:11:07.858",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009331,1764321067867,"fUSD",-152.08014995,0.00033,2,"2025-11-28T09:11:07.867",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009332,1764321067877,"fUSD",-150.0,0.00033,14,"2025-11-28T09:11:07.877",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009333,1764321067886,"fUSD",-500.0,0.00033014,2,"2025-11-28T09:11:07.886",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009334,1764321067895,"fUSD",-500.0,0.00033151,2,"2025-11-28T09:11:07.895",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009335,1764321067905,"fUSD",-837.21,0.00033165,2,"2025-11-28T09:11:07.905",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009336,1764321067915,"fUSD",-644.0,0.000332,2,"2025-11-28T09:11:07.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009337,1764321067924,"fUSD",-500.0,0.00033288,2,"2025-11-28T09:11:07.924",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009338,1764321067934,"fUSD",-500.0,0.000333,15,"2025-11-28T09:11:07.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009339,1764321067943,"fUSD",-5273.55,0.000334,2,"2025-11-28T09:11:07.943",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009340,1764321067953,"fUSD",-500.0,0.00033425,2,"2025-11-28T09:11:07.953",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009341,1764321067961,"fUSD",-1199.81719246,0.000335,2,"2025-11-28T09:11:07.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009342,1764321067970,"fUSD",-526.62,0.000335,14,"2025-11-28T09:11:07.970",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009343,1764321067979,"fUSD",-500.0,0.00033562,2,"2025-11-28T09:11:07.979",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009344,1764321067989,"fUSD",-500.0,0.00033699,2,"2025-11-28T09:11:07.989",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009345,1764321067998,"fUSD",-500.0,0.00033836,2,"2025-11-28T09:11:07.998",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009346,1764321068007,"fUSD",-500.0,0.00033973,2,"2025-11-28T09:11:08.007",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009347,1764321068016,"fUSD",-311.0,0.00034,120,"2025-11-28T09:11:08.016",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009348,1764321068025,"fUSD",-500.0,0.0003411,2,"2025-11-28T09:11:08.025",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009349,1764321068037,"fUSD",-150.0,0.00034162,2,"2025-11-28T09:11:08.037",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009350,1764321068047,"fUSD",-152.09,0.00034162,2,"2025-11-28T09:11:08.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009351,1764321068056,"fUSD",-500.0,0.00034247,2,"2025-11-28T09:11:08.056",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009352,1764321068066,"fUSD",-26886.96,0.000343,14,"2025-11-28T09:11:08.066",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009353,1764321068076,"fUSD",-500.0,0.00034384,2,"2025-11-28T09:11:08.076",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009354,1764321068086,"fUSD",-1714.15449035,0.0003449,2,"2025-11-28T09:11:08.086",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009355,1764321068096,"fUSD",-152.1,0.000345,14,"2025-11-28T09:11:08.096",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009356,1764321068105,"fUSD",-5273.55,0.000345,2,"2025-11-28T09:11:08.105",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009357,1764321068114,"fUSD",-5890.0,0.000345,120,"2025-11-28T09:11:08.114",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009358,1764321068123,"fUSD",-500.0,0.00034521,2,"2025-11-28T09:11:08.123",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009359,1764321068133,"fUSD",-500.0,0.00034521,2,"2025-11-28T09:11:08.133",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009360,1764321068142,"fUSD",-500.0,0.00034599,2,"2025-11-28T09:11:08.142",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009361,1764321068152,"fUSD",-500.0,0.00034658,2,"2025-11-28T09:11:08.152",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009362,1764321068162,"fUSD",-526.62,0.000347,14,"2025-11-28T09:11:08.162",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009363,1764321068171,"fUSD",-500.0,0.00034795,2,"2025-11-28T09:11:08.171",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009364,1764321068180,"fUSD",-1000.0,0.00034847,2,"2025-11-28T09:11:08.180",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009365,1764321068190,"fUSD",-2008.03988186,0.000349,2,"2025-11-28T09:11:08.190",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009366,1764321068199,"fUSD",-837.168407,0.000349,30,"2025-11-28T09:11:08.199",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009367,1764321068208,"fUSD",-500.0,0.00034932,2,"2025-11-28T09:11:08.208",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009368,1764321068218,"fUSD",-50000.0,0.00035,35,"2025-11-28T09:11:08.218",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009369,1764321068228,"fUSD",-50000.0,0.00035,25,"2025-11-28T09:11:08.228",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009370,1764321068238,"fUSD",-52297.44239787,0.00035,2,"2025-11-28T09:11:08.238",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009371,1764321068248,"fUSD",-500.0,0.00035,10,"2025-11-28T09:11:08.248",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009372,1764321068258,"fUSD",-2985.36710926,0.00035,2,"2025-11-28T09:11:08.258",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009373,1764321068267,"fUSD",-403.31843582,0.00035,2,"2025-11-28T09:11:08.267",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009374,1764321068276,"fUSD",-3308.13382166,0.00035,30,"2025-11-28T09:11:08.276",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009375,1764321068285,"fUSD",-151.0,0.00035,7,"2025-11-28T09:11:08.285",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009376,1764321068295,"fUSD",-3367.79537397,0.00035,3,"2025-11-28T09:11:08.295",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009377,1764321068305,"fUSD",-150.0,0.00035,2,"2025-11-28T09:11:08.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009378,1764321068315,"fUSD",-160.82,0.00035,7,"2025-11-28T09:11:08.315",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009379,1764321068325,"fUSD",-624.5222548,0.00035069,2,"2025-11-28T09:11:08.325",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009380,1764321068335,"fUSD",-1000.0,0.00035258,2,"2025-11-28T09:11:08.335",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009381,1764321068345,"fUSD",-459.0,0.0003538,2,"2025-11-28T09:11:08.345",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009382,1764321068427,"fUSD",-2000.0,0.000355,2,"2025-11-28T09:11:08.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009383,1764321068443,"fUSD",-383.7,0.0003555,14,"2025-11-28T09:11:08.443",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009384,1764321068454,"fUSD",-1000.0,0.00035616,5,"2025-11-28T09:11:08.454",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009385,1764321068464,"fUSD",-1181.64,0.00035616,2,"2025-11-28T09:11:08.464",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009386,1764321068474,"fUSD",-185.3837863,0.00035616,2,"2025-11-28T09:11:08.474",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009387,1764321068483,"fUSD",-1000.0,0.00035669,2,"2025-11-28T09:11:08.483",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009388,1764321068493,"fUSD",-230.71,0.0003589,7,"2025-11-28T09:11:08.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009389,1764321068502,"fUSD",-5273.55,0.000359,2,"2025-11-28T09:11:08.502",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009390,1764321068511,"fUSD",-1306.92833854,0.00035958,2,"2025-11-28T09:11:08.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009391,1764321068520,"fUSD",-50000.0,0.00036,36,"2025-11-28T09:11:08.520",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009392,1764321068530,"fUSD",-50000.0,0.00036,26,"2025-11-28T09:11:08.530",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009393,1764321068539,"fUSD",-1062.56,0.00036,30,"2025-11-28T09:11:08.539",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009394,1764321068550,"fUSD",-231377.95349738,0.00036,2,"2025-11-28T09:11:08.550",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009395,1764321068559,"fUSD",-151.90446561,0.00036,2,"2025-11-28T09:11:08.559",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009396,1764321068568,"fUSD",-250.0,0.00036,120,"2025-11-28T09:11:08.568",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009397,1764321068579,"fUSD",-219.20698082,0.00036,2,"2025-11-28T09:11:08.579",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009398,1764321068589,"fUSD",-895.62261718,0.00036,2,"2025-11-28T09:11:08.589",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009399,1764321068598,"fUSD",-10750.75675955,0.00036,2,"2025-11-28T09:11:08.598",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009400,1764321068608,"fUSD",-5000.0,0.00036019,2,"2025-11-28T09:11:08.608",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009401,1764321068617,"fUSD",-5000.0,0.00036026,2,"2025-11-28T09:11:08.617",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009402,1764321068627,"fUSD",-5000.0,0.0003604,2,"2025-11-28T09:11:08.627",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009403,1764321068636,"fUSD",-25000.0,0.00036044,2,"2025-11-28T09:11:08.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009404,1764321068646,"fUSD",-5000.0,0.00036049,2,"2025-11-28T09:11:08.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009405,1764321068655,"fUSD",-5000.0,0.0003606,2,"2025-11-28T09:11:08.655",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009406,1764321068664,"fUSD",-5000.0,0.00036065,2,"2025-11-28T09:11:08.664",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009407,1764321068673,"fUSD",-5000.0,0.00036069,2,"2025-11-28T09:11:08.673",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009408,1764321068682,"fUSD",-5000.0,0.00036072,2,"2025-11-28T09:11:08.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009409,1764321068691,"fUSD",-1000.0,0.0003608,2,"2025-11-28T09:11:08.691",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009410,1764321068700,"fUSD",-2543.04,0.00036087,2,"2025-11-28T09:11:08.700",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009411,1764321068709,"fUSD",-5000.0,0.00036096,2,"2025-11-28T09:11:08.709",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009412,1764321068718,"fUSD",-526.62,0.000361,14,"2025-11-28T09:11:08.718",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009413,1764321068727,"fUSD",-5000.0,0.00036113,2,"2025-11-28T09:11:08.727",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009414,1764321068737,"fUSD",-1484.61,0.00036162,2,"2025-11-28T09:11:08.737",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009415,1764321068746,"fUSD",-13267.52,0.00036174,2,"2025-11-28T09:11:08.746",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009416,1764321068755,"fUSD",-5000.0,0.00036176,2,"2025-11-28T09:11:08.755",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009417,1764321068764,"fUSD",-5000.0,0.00036186,2,"2025-11-28T09:11:08.764",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009418,1764321068773,"fUSD",-26886.96,0.000362,14,"2025-11-28T09:11:08.773",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009419,1764321068782,"fUSD",-25000.0,0.00036205,2,"2025-11-28T09:11:08.782",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009420,1764321068791,"fUSD",-5000.0,0.00036208,2,"2025-11-28T09:11:08.791",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009421,1764321068800,"fUSD",-658.72,0.00036212,2,"2025-11-28T09:11:08.800",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009422,1764321068809,"fUSD",-25000.0,0.0003622,2,"2025-11-28T09:11:08.809",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009423,1764321068819,"fUSD",-5000.0,0.00036228,2,"2025-11-28T09:11:08.819",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009424,1764321068830,"fUSD",-5000.0,0.00036274,2,"2025-11-28T09:11:08.830",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009425,1764321068839,"fUSD",-25000.0,0.0003633,2,"2025-11-28T09:11:08.839",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009426,1764321068849,"fUSD",-5000.0,0.00036339,2,"2025-11-28T09:11:08.849",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009427,1764321068859,"fUSD",-5000.0,0.00036342,2,"2025-11-28T09:11:08.859",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009428,1764321068870,"fUSD",-25000.0,0.00036407,2,"2025-11-28T09:11:08.870",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009429,1764321068879,"fUSD",-5000.0,0.00036415,2,"2025-11-28T09:11:08.879",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009430,1764321068889,"fUSD",-295.06546205,0.00036418,16,"2025-11-28T09:11:08.889",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009431,1764321068899,"fUSD",-230.71,0.00036438,8,"2025-11-28T09:11:08.899",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009432,1764321068908,"fUSD",-25000.0,0.00036453,2,"2025-11-28T09:11:08.908",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009433,1764321068917,"fUSD",-25000.0,0.00036466,2,"2025-11-28T09:11:08.917",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009434,1764321068926,"fUSD",-1000.0,0.00036491,2,"2025-11-28T09:11:08.926",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009435,1764321068935,"fUSD",-4439.83,0.00036494,2,"2025-11-28T09:11:08.935",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009436,1764321068945,"fUSD",-5000.0,0.00036497,2,"2025-11-28T09:11:08.945",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009437,1764321068954,"fUSD",-947.08,0.0003651,2,"2025-11-28T09:11:08.954",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009438,1764321068964,"fUSD",-5000.0,0.00036513,2,"2025-11-28T09:11:08.964",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009439,1764321068973,"fUSD",-4603.86,0.00036547,2,"2025-11-28T09:11:08.973",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009440,1764321068982,"fUSD",-3212.11,0.00036582,2,"2025-11-28T09:11:08.982",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009441,1764321068996,"fUSD",-5000.0,0.0003659,2,"2025-11-28T09:11:08.996",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009442,1764321069016,"fUSD",-5000.0,0.00036594,2,"2025-11-28T09:11:09.016",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009443,1764321069034,"fUSD",-5000.0,0.00036612,2,"2025-11-28T09:11:09.034",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009444,1764321069057,"fUSD",-5000.0,0.00036613,2,"2025-11-28T09:11:09.057",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009445,1764321069072,"fUSD",-5000.0,0.00036637,2,"2025-11-28T09:11:09.072",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009446,1764321069092,"fUSD",-5000.0,0.00036665,2,"2025-11-28T09:11:09.092",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009447,1764321069110,"fUSD",-1664.71,0.00036673,2,"2025-11-28T09:11:09.110",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009448,1764321069128,"fUSD",-2543.04,0.00036687,2,"2025-11-28T09:11:09.128",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009449,1764321069147,"fUSD",-5000.0,0.00036705,2,"2025-11-28T09:11:09.147",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009450,1764321069164,"fUSD",-5000.0,0.00036711,2,"2025-11-28T09:11:09.164",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009451,1764321069183,"fUSD",-1062.56,0.0003672,30,"2025-11-28T09:11:09.183",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009452,1764321069199,"fUSD",-5000.0,0.00036737,2,"2025-11-28T09:11:09.199",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009453,1764321069216,"fUSD",-628.93,0.00036767,2,"2025-11-28T09:11:09.216",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009454,1764321069232,"fUSD",-597.94,0.00036791,2,"2025-11-28T09:11:09.232",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009455,1764321069248,"fUSD",-2999.999999,0.000368,120,"2025-11-28T09:11:09.248",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009456,1764321069263,"fUSD",-1594.01798923,0.000368,2,"2025-11-28T09:11:09.263",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009457,1764321069278,"fUSD",-1934.74489344,0.000368,2,"2025-11-28T09:11:09.278",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009458,1764321069293,"fUSD",-5000.0,0.00036832,2,"2025-11-28T09:11:09.293",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009459,1764321069307,"fUSD",-5000.0,0.0003685,2,"2025-11-28T09:11:09.307",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009460,1764321069322,"fUSD",-5000.0,0.00036853,2,"2025-11-28T09:11:09.322",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009461,1764321069337,"fUSD",-5000.0,0.0003687,2,"2025-11-28T09:11:09.337",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009462,1764321069353,"fUSD",-4657.2,0.00036877,2,"2025-11-28T09:11:09.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009463,1764321069369,"fUSD",-5273.55,0.000369,2,"2025-11-28T09:11:09.369",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009464,1764321069385,"fUSD",-805.89038658,0.000369,2,"2025-11-28T09:11:09.385",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009465,1764321069401,"fUSD",-1000.0,0.00036902,2,"2025-11-28T09:11:09.401",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009466,1764321069416,"fUSD",-5000.0,0.00036907,2,"2025-11-28T09:11:09.416",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009467,1764321069431,"fUSD",-13986.10131845,0.0003691,2,"2025-11-28T09:11:09.431",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009468,1764321069446,"fUSD",-2500.0,0.00036911,2,"2025-11-28T09:11:09.446",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009469,1764321069460,"fUSD",-5000.0,0.00036911,2,"2025-11-28T09:11:09.460",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009470,1764321069476,"fUSD",-230.71,0.00036986,9,"2025-11-28T09:11:09.476",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009471,1764321069496,"fUSD",-500.0,0.00036986,120,"2025-11-28T09:11:09.496",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009472,1764321069511,"fUSD",-2000.0,0.00036986,5,"2025-11-28T09:11:09.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009473,1764321069526,"fUSD",-687.01,0.00036986,30,"2025-11-28T09:11:09.526",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009474,1764321069541,"fUSD",-50000.0,0.00037,37,"2025-11-28T09:11:09.541",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009475,1764321069555,"fUSD",-50000.0,0.00037,27,"2025-11-28T09:11:09.555",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009476,1764321069569,"fUSD",-750.19278916,0.00037,2,"2025-11-28T09:11:09.569",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009477,1764321069585,"fUSD",-163.9363495,0.00037,2,"2025-11-28T09:11:09.585",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009478,1764321069600,"fUSD",-160.4660575,0.00037,5,"2025-11-28T09:11:09.600",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009479,1764321069614,"fUSD",-526.62,0.000371,14,"2025-11-28T09:11:09.614",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009480,1764321069628,"fUSD",-174.42204995,0.000372,120,"2025-11-28T09:11:09.628",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009481,1764321069642,"fUSD",-174.42204995,0.000372,120,"2025-11-28T09:11:09.642",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009482,1764321069657,"fUSD",-174.42204995,0.000372,120,"2025-11-28T09:11:09.657",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009483,1764321069672,"fUSD",-1000.0,0.00037313,2,"2025-11-28T09:11:09.672",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009484,1764321069687,"fUSD",-1062.56,0.0003744,30,"2025-11-28T09:11:09.687",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009485,1764321069701,"fUSD",-230.71,0.00037534,10,"2025-11-28T09:11:09.701",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009486,1764321069716,"fUSD",-4287.64902441,0.0003759,2,"2025-11-28T09:11:09.716",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009487,1764321069731,"fUSD",-1000.0,0.00037724,2,"2025-11-28T09:11:09.731",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009488,1764321069745,"fUSD",-199.95294601,0.0003788,2,"2025-11-28T09:11:09.745",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009489,1764321069761,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:09.761",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009490,1764321069774,"fUSD",-500.0,0.0003792,30,"2025-11-28T09:11:09.774",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009491,1764321069788,"fUSD",-302.09438939,0.0003792,30,"2025-11-28T09:11:09.788",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009492,1764321069803,"fUSD",-644.28723085,0.0003792,30,"2025-11-28T09:11:09.803",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009493,1764321069817,"fUSD",-360.33375553,0.0003792,30,"2025-11-28T09:11:09.817",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009494,1764321069832,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:09.832",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009495,1764321069846,"fUSD",-302.09438939,0.0003792,30,"2025-11-28T09:11:09.846",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009496,1764321069861,"fUSD",-301.18566103,0.0003792,30,"2025-11-28T09:11:09.861",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009497,1764321069875,"fUSD",-333.08175655,0.0003792,30,"2025-11-28T09:11:09.875",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009498,1764321069890,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:09.890",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009499,1764321070014,"fUSD",-500.96746587,0.0003792,30,"2025-11-28T09:11:10.014",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009500,1764321070024,"fUSD",-414.24824466,0.0003792,30,"2025-11-28T09:11:10.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009501,1764321070033,"fUSD",-301.18566103,0.0003792,30,"2025-11-28T09:11:10.033",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009502,1764321070046,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:10.046",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009503,1764321070055,"fUSD",-416.14363464,0.0003792,30,"2025-11-28T09:11:10.055",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009504,1764321070065,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:10.065",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009505,1764321070075,"fUSD",-500.0,0.0003792,30,"2025-11-28T09:11:10.075",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009506,1764321070084,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:10.084",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009507,1764321070094,"fUSD",-518.62507585,0.0003792,30,"2025-11-28T09:11:10.094",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009508,1764321070103,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:10.103",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009509,1764321070113,"fUSD",-506.81143776,0.0003792,30,"2025-11-28T09:11:10.113",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009510,1764321070123,"fUSD",-50000.0,0.00037999,28,"2025-11-28T09:11:10.123",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009511,1764321070132,"fUSD",-50000.0,0.00038,38,"2025-11-28T09:11:10.132",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009512,1764321070141,"fUSD",-2000.0,0.00038,120,"2025-11-28T09:11:10.141",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009513,1764321070151,"fUSD",-551509.39264893,0.00038,2,"2025-11-28T09:11:10.151",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009514,1764321070160,"fUSD",-1000.0,0.00038,20,"2025-11-28T09:11:10.160",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009515,1764321070168,"fUSD",-300.0,0.00038,60,"2025-11-28T09:11:10.168",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009516,1764321070177,"fUSD",-200.0,0.00038,120,"2025-11-28T09:11:10.177",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009517,1764321070186,"fUSD",-159.62251293,0.00038,120,"2025-11-28T09:11:10.186",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009518,1764321070195,"fUSD",-26886.96,0.00038,14,"2025-11-28T09:11:10.195",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009519,1764321070204,"fUSD",-1029.38352276,0.00038,7,"2025-11-28T09:11:10.204",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009520,1764321070213,"fUSD",-230.71,0.00038082,11,"2025-11-28T09:11:10.213",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009521,1764321070222,"fUSD",-1000.0,0.00038135,2,"2025-11-28T09:11:10.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009522,1764321070232,"fUSD",-1062.56,0.0003816,120,"2025-11-28T09:11:10.232",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009523,1764321070241,"fUSD",-463.0,0.000382,120,"2025-11-28T09:11:10.241",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009524,1764321070250,"fUSD",-2000.0,0.000382,120,"2025-11-28T09:11:10.250",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009525,1764321070260,"fUSD",-575.06970682,0.00038356,120,"2025-11-28T09:11:10.260",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009526,1764321070269,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.269",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009527,1764321070278,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.278",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009528,1764321070287,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.287",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009529,1764321070296,"fUSD",-1296.18,0.00038356,2,"2025-11-28T09:11:10.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009530,1764321070305,"fUSD",-511.15337826,0.00038356,45,"2025-11-28T09:11:10.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009531,1764321070314,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.314",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009532,1764321070323,"fUSD",-497.5928,0.00038356,2,"2025-11-28T09:11:10.323",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009533,1764321070333,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.333",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009534,1764321070342,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.342",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009535,1764321070351,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.351",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009536,1764321070361,"fUSD",-351.32,0.00038356,2,"2025-11-28T09:11:10.361",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009537,1764321070370,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.370",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009538,1764321070379,"fUSD",-721.40023029,0.00038356,120,"2025-11-28T09:11:10.379",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009539,1764321070388,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.388",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009540,1764321070397,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.397",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009541,1764321070407,"fUSD",-300.0,0.00038356,2,"2025-11-28T09:11:10.407",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009542,1764321070416,"fUSD",-500.0,0.00038356,120,"2025-11-28T09:11:10.416",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009543,1764321070425,"fUSD",-500.0,0.00038356,2,"2025-11-28T09:11:10.425",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009544,1764321070434,"fUSD",-1328.3,0.00038356,2,"2025-11-28T09:11:10.434",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009545,1764321070443,"fUSD",-6129.92,0.00038356,2,"2025-11-28T09:11:10.443",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009546,1764321070453,"fUSD",-201.09007853,0.00038356,120,"2025-11-28T09:11:10.453",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009547,1764321070462,"fUSD",-3000.0,0.00038356,5,"2025-11-28T09:11:10.462",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009548,1764321070472,"fUSD",-160.35,0.00038356,30,"2025-11-28T09:11:10.472",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009549,1764321070483,"fUSD",-229.5433389,0.00038356,2,"2025-11-28T09:11:10.483",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009550,1764321070493,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009551,1764321070502,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.502",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009552,1764321070511,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009553,1764321070520,"fUSD",-250.19732143,0.00038356,14,"2025-11-28T09:11:10.520",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009554,1764321070529,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.529",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009555,1764321070538,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.538",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009556,1764321070546,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.546",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009557,1764321070555,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.555",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009558,1764321070564,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.564",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009559,1764321070573,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.573",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009560,1764321070583,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.583",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009561,1764321070592,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.592",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009562,1764321070601,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.601",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009563,1764321070609,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.609",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009564,1764321070618,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009565,1764321070628,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.628",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009566,1764321070637,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.637",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009567,1764321070646,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.646",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009568,1764321070657,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.657",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009569,1764321070672,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.672",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009570,1764321070681,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.681",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009571,1764321070689,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.689",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009572,1764321070698,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.698",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009573,1764321070708,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.708",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009574,1764321070717,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.717",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009575,1764321070726,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.726",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009576,1764321070735,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.735",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009577,1764321070744,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.744",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009578,1764321070753,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.753",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009579,1764321070761,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.761",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009580,1764321070770,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.770",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009581,1764321070779,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.779",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009582,1764321070788,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.788",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009583,1764321070797,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.797",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009584,1764321070806,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.806",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009585,1764321070814,"fUSD",-332.59097415,0.00038356,14,"2025-11-28T09:11:10.814",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009586,1764321070824,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.824",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009587,1764321070833,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.833",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009588,1764321070842,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.842",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009589,1764321070851,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.851",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009590,1764321070859,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.859",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009591,1764321070868,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.868",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009592,1764321070877,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.877",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009593,1764321070886,"fUSD",-505.6706805,0.00038356,14,"2025-11-28T09:11:10.886",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009594,1764321070895,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.895",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009595,1764321070905,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.905",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009596,1764321070915,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009597,1764321070924,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.924",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009598,1764321070934,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009599,1764321070943,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.943",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009600,1764321070952,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.952",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009601,1764321070961,"fUSD",-500.0,0.00038356,14,"2025-11-28T09:11:10.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009602,1764321070970,"fUSD",-151.54631347,0.00038356,5,"2025-11-28T09:11:10.970",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009603,1764321070979,"fUSD",-500.0,0.00038379,5,"2025-11-28T09:11:10.979",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009604,1764321070987,"fUSD",-1000.0,0.00038545,7,"2025-11-28T09:11:10.987",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009605,1764321070997,"fUSD",-548.29,0.00038578,10,"2025-11-28T09:11:10.997",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009606,1764321071006,"fUSD",-1000.0,0.0003863,120,"2025-11-28T09:11:11.006",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009607,1764321071015,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.015",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009608,1764321071025,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.025",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009609,1764321071035,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.035",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009610,1764321071048,"fUSD",-1296.18,0.0003863,2,"2025-11-28T09:11:11.048",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009611,1764321071057,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.057",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009612,1764321071067,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.067",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009613,1764321071077,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.077",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009614,1764321071086,"fUSD",-351.32,0.0003863,2,"2025-11-28T09:11:11.086",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009615,1764321071095,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.095",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009616,1764321071104,"fUSD",-230.71,0.0003863,12,"2025-11-28T09:11:11.104",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009617,1764321071113,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.113",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009618,1764321071125,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.125",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009619,1764321071134,"fUSD",-300.0,0.0003863,2,"2025-11-28T09:11:11.134",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009620,1764321071143,"fUSD",-500.0,0.0003863,2,"2025-11-28T09:11:11.143",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009621,1764321071152,"fUSD",-1328.3,0.0003863,2,"2025-11-28T09:11:11.152",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009622,1764321071160,"fUSD",-6129.92,0.0003863,2,"2025-11-28T09:11:11.160",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009623,1764321071169,"fUSD",-5582.94383455,0.00038648,2,"2025-11-28T09:11:11.169",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009624,1764321071178,"fUSD",-5000.0,0.00038648,2,"2025-11-28T09:11:11.178",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009625,1764321071187,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.187",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009626,1764321071195,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.195",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009627,1764321071204,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.204",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009628,1764321071213,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.213",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009629,1764321071222,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009630,1764321071231,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.231",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009631,1764321071240,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.240",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009632,1764321071249,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.249",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009633,1764321071258,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.258",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009634,1764321071268,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.268",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009635,1764321071278,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.278",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009636,1764321071287,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.287",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009637,1764321071296,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.296",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009638,1764321071305,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.305",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009639,1764321071314,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.314",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009640,1764321071323,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.323",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009641,1764321071334,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.334",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009642,1764321071342,"fUSD",-500.0,0.000387,120,"2025-11-28T09:11:11.342",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009643,1764321071352,"fUSD",-1062.56,0.0003888,120,"2025-11-28T09:11:11.352",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009644,1764321071361,"fUSD",-2019.9073,0.00038888,30,"2025-11-28T09:11:11.361",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009645,1764321071371,"fUSD",-291.01472599,0.000389,120,"2025-11-28T09:11:11.371",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009646,1764321071380,"fUSD",-304.49002387,0.000389,31,"2025-11-28T09:11:11.380",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009647,1764321071390,"fUSD",-1000.0,0.00038904,120,"2025-11-28T09:11:11.390",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009648,1764321071399,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.399",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009649,1764321071408,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.408",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009650,1764321071498,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.498",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009651,1764321071509,"fUSD",-1296.18,0.00038904,2,"2025-11-28T09:11:11.509",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009652,1764321071518,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.518",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009653,1764321071526,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.526",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009654,1764321071535,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.535",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009655,1764321071544,"fUSD",-351.32,0.00038904,2,"2025-11-28T09:11:11.544",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009656,1764321071552,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.552",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009657,1764321071561,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.561",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009658,1764321071570,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.570",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009659,1764321071581,"fUSD",-300.0,0.00038904,2,"2025-11-28T09:11:11.581",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009660,1764321071590,"fUSD",-500.0,0.00038904,2,"2025-11-28T09:11:11.590",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009661,1764321071599,"fUSD",-1328.3,0.00038904,2,"2025-11-28T09:11:11.599",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009662,1764321071608,"fUSD",-6129.92,0.00038904,2,"2025-11-28T09:11:11.608",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009663,1764321071617,"fUSD",-2653.29,0.00038904,2,"2025-11-28T09:11:11.617",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009664,1764321071625,"fUSD",-1000.0,0.00038956,7,"2025-11-28T09:11:11.625",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009665,1764321071635,"fUSD",-50000.0,0.00039,39,"2025-11-28T09:11:11.635",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009666,1764321071643,"fUSD",-50000.0,0.00039,29,"2025-11-28T09:11:11.643",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009667,1764321071653,"fUSD",-1591.76649411,0.00039,120,"2025-11-28T09:11:11.653",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009668,1764321071662,"fUSD",-173.99222505,0.00039,120,"2025-11-28T09:11:11.662",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009669,1764321071672,"fUSD",-6772.5240089,0.00039,4,"2025-11-28T09:11:11.672",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009670,1764321071680,"fUSD",-6302.18992157,0.00039,2,"2025-11-28T09:11:11.680",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009671,1764321071689,"fUSD",-30448.46107702,0.00039,2,"2025-11-28T09:11:11.689",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009672,1764321071698,"fUSD",-71000.0,0.00039,40,"2025-11-28T09:11:11.698",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009673,1764321071707,"fUSD",-167.71446962,0.00039025,30,"2025-11-28T09:11:11.707",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009674,1764321071716,"fUSD",-1000.0,0.00039178,120,"2025-11-28T09:11:11.716",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009675,1764321071725,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.725",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009676,1764321071734,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.734",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009677,1764321071744,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.744",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009678,1764321071754,"fUSD",-1296.18,0.00039178,2,"2025-11-28T09:11:11.754",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009679,1764321071762,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.762",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009680,1764321071771,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.771",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009681,1764321071780,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.780",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009682,1764321071789,"fUSD",-351.32,0.00039178,2,"2025-11-28T09:11:11.789",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009683,1764321071798,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.798",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009684,1764321071808,"fUSD",-230.71,0.00039178,13,"2025-11-28T09:11:11.808",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009685,1764321071818,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.818",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009686,1764321071827,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.827",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009687,1764321071836,"fUSD",-300.0,0.00039178,2,"2025-11-28T09:11:11.836",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009688,1764321071846,"fUSD",-500.0,0.00039178,2,"2025-11-28T09:11:11.846",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009689,1764321071855,"fUSD",-1328.3,0.00039178,2,"2025-11-28T09:11:11.855",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009690,1764321071864,"fUSD",-6129.92,0.00039178,2,"2025-11-28T09:11:11.864",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009691,1764321071873,"fUSD",-1950.0,0.000392,2,"2025-11-28T09:11:11.873",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009692,1764321071882,"fUSD",-1000.0,0.00039367,7,"2025-11-28T09:11:11.882",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009693,1764321071891,"fUSD",-169.69393467,0.00039451,7,"2025-11-28T09:11:11.891",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009694,1764321071900,"fUSD",-1000.0,0.00039452,120,"2025-11-28T09:11:11.900",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009695,1764321071909,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.909",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009696,1764321071918,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.918",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009697,1764321071927,"fUSD",-501.35688116,0.00039452,2,"2025-11-28T09:11:11.927",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009698,1764321071936,"fUSD",-1296.18,0.00039452,2,"2025-11-28T09:11:11.936",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009699,1764321071945,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.945",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009700,1764321071954,"fUSD",-599.25336676,0.00039452,2,"2025-11-28T09:11:11.954",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009701,1764321071963,"fUSD",-351.32,0.00039452,2,"2025-11-28T09:11:11.963",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009702,1764321071972,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.972",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009703,1764321071982,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.982",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009704,1764321071990,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:11.990",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009705,1764321071999,"fUSD",-300.0,0.00039452,2,"2025-11-28T09:11:11.999",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009706,1764321072008,"fUSD",-500.0,0.00039452,2,"2025-11-28T09:11:12.008",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009707,1764321072017,"fUSD",-1328.3,0.00039452,2,"2025-11-28T09:11:12.017",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009708,1764321072026,"fUSD",-6129.92,0.00039452,2,"2025-11-28T09:11:12.026",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009709,1764321072038,"fUSD",-150.0,0.000395,2,"2025-11-28T09:11:12.038",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009710,1764321072047,"fUSD",-5000.00429083,0.000395,60,"2025-11-28T09:11:12.047",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009711,1764321072057,"fUSD",-1084544.66960657,0.000395,2,"2025-11-28T09:11:12.057",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009712,1764321072066,"fUSD",-179683.53208753,0.000395,7,"2025-11-28T09:11:12.066",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009713,1764321072075,"fUSD",-40118.24874358,0.000396,5,"2025-11-28T09:11:12.075",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009714,1764321072087,"fUSD",-10149.4886722,0.000396,120,"2025-11-28T09:11:12.087",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009715,1764321072097,"fUSD",-1062.56,0.000396,120,"2025-11-28T09:11:12.097",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009716,1764321072107,"fUSD",-837.21,0.00039654,2,"2025-11-28T09:11:12.107",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009717,1764321072116,"fUSD",-1000.0,0.00039726,120,"2025-11-28T09:11:12.116",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009718,1764321072125,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.125",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009719,1764321072134,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.134",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009720,1764321072143,"fUSD",-1296.18,0.00039726,2,"2025-11-28T09:11:12.143",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009721,1764321072152,"fUSD",-355.42574686,0.00039726,2,"2025-11-28T09:11:12.152",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009722,1764321072161,"fUSD",-351.32,0.00039726,2,"2025-11-28T09:11:12.161",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009723,1764321072171,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.171",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009724,1764321072180,"fUSD",-230.71,0.00039726,14,"2025-11-28T09:11:12.180",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009725,1764321072189,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.189",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009726,1764321072198,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.198",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009727,1764321072207,"fUSD",-300.0,0.00039726,2,"2025-11-28T09:11:12.207",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009728,1764321072216,"fUSD",-404.2188051,0.00039726,120,"2025-11-28T09:11:12.216",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009729,1764321072225,"fUSD",-500.0,0.00039726,2,"2025-11-28T09:11:12.225",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009730,1764321072234,"fUSD",-1328.3,0.00039726,2,"2025-11-28T09:11:12.234",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009731,1764321072243,"fUSD",-6129.92,0.00039726,2,"2025-11-28T09:11:12.243",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009732,1764321072252,"fUSD",-4105.74271849,0.00039726,5,"2025-11-28T09:11:12.252",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009733,1764321072260,"fUSD",-1000.0,0.00039778,7,"2025-11-28T09:11:12.260",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009734,1764321072270,"fUSD",-679.35,0.000398,60,"2025-11-28T09:11:12.270",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009735,1764321072280,"fUSD",-500.0,0.00039863,30,"2025-11-28T09:11:12.280",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009736,1764321072289,"fUSD",-404.1592122,0.0003988,120,"2025-11-28T09:11:12.289",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009737,1764321072299,"fUSD",-16651.56479376,0.00039888,2,"2025-11-28T09:11:12.299",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009738,1764321072308,"fUSD",-416.86560947,0.000399,120,"2025-11-28T09:11:12.308",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009739,1764321072317,"fUSD",-80129.12056208,0.0003998,2,"2025-11-28T09:11:12.317",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009740,1764321072327,"fUSD",-168.01,0.00039995,56,"2025-11-28T09:11:12.327",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009741,1764321072336,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009742,1764321072345,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.345",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009743,1764321072354,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.354",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009744,1764321072363,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.363",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009745,1764321072373,"fUSD",-2000.0,0.00039998,120,"2025-11-28T09:11:12.373",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009746,1764321072383,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.383",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009747,1764321072392,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.392",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009748,1764321072401,"fUSD",-2000.0,0.00039998,120,"2025-11-28T09:11:12.401",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009749,1764321072410,"fUSD",-2000.0,0.00039998,120,"2025-11-28T09:11:12.410",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009750,1764321072418,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.418",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009751,1764321072427,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.427",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009752,1764321072436,"fUSD",-1200.0,0.00039998,120,"2025-11-28T09:11:12.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009753,1764321072445,"fUSD",-1200.0,0.00039998,120,"2025-11-28T09:11:12.445",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009754,1764321072455,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.455",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009755,1764321072464,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.464",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009756,1764321072473,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.473",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009757,1764321072482,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.482",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009758,1764321072491,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.491",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009759,1764321072500,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.500",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009760,1764321072508,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.508",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009761,1764321072518,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.518",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009762,1764321072527,"fUSD",-2000.0,0.00039998,120,"2025-11-28T09:11:12.527",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009763,1764321072535,"fUSD",-2000.0,0.00039998,120,"2025-11-28T09:11:12.535",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009764,1764321072544,"fUSD",-1000.0,0.00039998,120,"2025-11-28T09:11:12.544",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009765,1764321072553,"fUSD",-593.94,0.00039998,120,"2025-11-28T09:11:12.553",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009766,1764321072562,"fUSD",-8018.68991272,0.00039999,2,"2025-11-28T09:11:12.562",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009767,1764321072571,"fUSD",-50000.0,0.0004,40,"2025-11-28T09:11:12.571",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009768,1764321072582,"fUSD",-50000.0,0.0004,30,"2025-11-28T09:11:12.582",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009769,1764321072592,"fUSD",-500.0,0.0004,20,"2025-11-28T09:11:12.592",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009770,1764321072601,"fUSD",-6052.21677735,0.0004,4,"2025-11-28T09:11:12.601",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009771,1764321072610,"fUSD",-26300.08422226,0.0004,120,"2025-11-28T09:11:12.610",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009772,1764321072620,"fUSD",-2299.99999801,0.0004,2,"2025-11-28T09:11:12.620",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009773,1764321072629,"fUSD",-300.0,0.0004,120,"2025-11-28T09:11:12.629",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009774,1764321072638,"fUSD",-500.0,0.0004,30,"2025-11-28T09:11:12.638",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009775,1764321072647,"fUSD",-371.74225788,0.0004,120,"2025-11-28T09:11:12.647",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009776,1764321072656,"fUSD",-7761.60081488,0.0004,120,"2025-11-28T09:11:12.656",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009777,1764321072666,"fUSD",-1000.0,0.0004,120,"2025-11-28T09:11:12.666",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009778,1764321072675,"fUSD",-100000.0,0.0004,30,"2025-11-28T09:11:12.675",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009779,1764321072685,"fUSD",-7859.20729513,0.0004,10,"2025-11-28T09:11:12.685",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009780,1764321072694,"fUSD",-185.06178209,0.0004,7,"2025-11-28T09:11:12.694",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009781,1764321072703,"fUSD",-500.0,0.0004,2,"2025-11-28T09:11:12.703",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009782,1764321072712,"fUSD",-500.0,0.0004,2,"2025-11-28T09:11:12.712",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009783,1764321072722,"fUSD",-1296.18,0.0004,2,"2025-11-28T09:11:12.722",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009784,1764321072731,"fUSD",-2600.0,0.0004,120,"2025-11-28T09:11:12.731",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009785,1764321072739,"fUSD",-2994.85033686,0.0004,30,"2025-11-28T09:11:12.739",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009786,1764321072750,"fUSD",-8700.0,0.0004,30,"2025-11-28T09:11:12.750",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009787,1764321072759,"fUSD",-6179.83922336,0.0004,7,"2025-11-28T09:11:12.759",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009788,1764321072769,"fUSD",-172.58671166,0.0004,9,"2025-11-28T09:11:12.769",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009789,1764321072858,"fUSD",-959.64958511,0.0004,7,"2025-11-28T09:11:12.858",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009790,1764321072868,"fUSD",-2500.0,0.0004,30,"2025-11-28T09:11:12.868",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009791,1764321072878,"fUSD",-386.18579232,0.0004,2,"2025-11-28T09:11:12.878",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009792,1764321072887,"fUSD",-216.43913642,0.0004,2,"2025-11-28T09:11:12.887",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009793,1764321072896,"fUSD",-1500.0,0.0004,60,"2025-11-28T09:11:12.896",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009794,1764321072905,"fUSD",-311.43729865,0.0004,2,"2025-11-28T09:11:12.905",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009795,1764321072915,"fUSD",-999.97736459,0.0004,120,"2025-11-28T09:11:12.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009796,1764321072925,"fUSD",-249.34075601,0.0004,30,"2025-11-28T09:11:12.925",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009797,1764321072934,"fUSD",-4188.37940698,0.0004,120,"2025-11-28T09:11:12.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009798,1764321072946,"fUSD",-206.8565019,0.0004,120,"2025-11-28T09:11:12.946",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009799,1764321072955,"fUSD",-218.34182415,0.0004,30,"2025-11-28T09:11:12.955",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009800,1764321072965,"fUSD",-218.36842992,0.0004,73,"2025-11-28T09:11:12.965",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009801,1764321072974,"fUSD",-3964.07008286,0.0004,10,"2025-11-28T09:11:12.974",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009802,1764321072983,"fUSD",-119910.33386452,0.0004,120,"2025-11-28T09:11:12.983",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009803,1764321072993,"fUSD",-175.41116616,0.0004,2,"2025-11-28T09:11:12.993",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009804,1764321073002,"fUSD",-337.2624002,0.0004,120,"2025-11-28T09:11:13.002",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009805,1764321073011,"fUSD",-970.00546507,0.0004,7,"2025-11-28T09:11:13.011",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009806,1764321073020,"fUSD",-240.0,0.0004,120,"2025-11-28T09:11:13.020",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009807,1764321073029,"fUSD",-187.28,0.0004,120,"2025-11-28T09:11:13.029",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009808,1764321073041,"fUSD",-218.11,0.0004,120,"2025-11-28T09:11:13.041",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009809,1764321073052,"fUSD",-351.32,0.0004,2,"2025-11-28T09:11:13.052",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009810,1764321073061,"fUSD",-594.69653193,0.0004,30,"2025-11-28T09:11:13.061",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009811,1764321073070,"fUSD",-500.0,0.0004,2,"2025-11-28T09:11:13.070",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009812,1764321073079,"fUSD",-500.0,0.0004,2,"2025-11-28T09:11:13.079",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009813,1764321073091,"fUSD",-208.14524518,0.0004,2,"2025-11-28T09:11:13.091",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009814,1764321073100,"fUSD",-300.0,0.0004,2,"2025-11-28T09:11:13.100",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009815,1764321073109,"fUSD",-448.67802147,0.0004,7,"2025-11-28T09:11:13.109",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009816,1764321073120,"fUSD",-500.0,0.0004,2,"2025-11-28T09:11:13.120",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009817,1764321073130,"fUSD",-1328.3,0.0004,2,"2025-11-28T09:11:13.130",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009818,1764321073139,"fUSD",-217.23,0.0004,120,"2025-11-28T09:11:13.139",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009819,1764321073147,"fUSD",-157.56,0.0004,120,"2025-11-28T09:11:13.147",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009820,1764321073157,"fUSD",-275.28,0.0004,120,"2025-11-28T09:11:13.157",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009821,1764321073166,"fUSD",-195.47,0.0004,120,"2025-11-28T09:11:13.166",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009822,1764321073175,"fUSD",-6129.92,0.0004,2,"2025-11-28T09:11:13.175",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009823,1764321073185,"fUSD",-500.0,0.00040137,30,"2025-11-28T09:11:13.185",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009824,1764321073195,"fUSD",-1900.0,0.00040154,14,"2025-11-28T09:11:13.195",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009825,1764321073204,"fUSD",-1000.0,0.00040189,7,"2025-11-28T09:11:13.204",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009826,1764321073213,"fUSD",-403.63497549,0.00040273,2,"2025-11-28T09:11:13.213",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009827,1764321073222,"fUSD",-500.0,0.00040273,2,"2025-11-28T09:11:13.222",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009828,1764321073232,"fUSD",-1296.18,0.00040273,2,"2025-11-28T09:11:13.232",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009829,1764321073241,"fUSD",-351.32,0.00040273,2,"2025-11-28T09:11:13.241",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009830,1764321073251,"fUSD",-500.0,0.00040273,2,"2025-11-28T09:11:13.251",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009831,1764321073260,"fUSD",-230.71,0.00040273,15,"2025-11-28T09:11:13.260",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009832,1764321073270,"fUSD",-500.0,0.00040273,2,"2025-11-28T09:11:13.270",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009833,1764321073279,"fUSD",-300.0,0.00040273,2,"2025-11-28T09:11:13.279",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009834,1764321073288,"fUSD",-500.0,0.00040273,2,"2025-11-28T09:11:13.288",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009835,1764321073298,"fUSD",-1328.3,0.00040273,2,"2025-11-28T09:11:13.298",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009836,1764321073307,"fUSD",-6129.92,0.00040273,2,"2025-11-28T09:11:13.307",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009837,1764321073317,"fUSD",-1000.0,0.00040274,120,"2025-11-28T09:11:13.317",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009838,1764321073326,"fUSD",-1062.56,0.0004032,120,"2025-11-28T09:11:13.326",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009839,1764321073336,"fUSD",-500.0,0.00040411,30,"2025-11-28T09:11:13.336",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009840,1764321073345,"fUSD",-500.0,0.00040428,14,"2025-11-28T09:11:13.345",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009841,1764321073353,"fUSD",-500.0,0.00040428,14,"2025-11-28T09:11:13.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009842,1764321073363,"fUSD",-500.0,0.00040547,2,"2025-11-28T09:11:13.363",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009843,1764321073372,"fUSD",-1296.18,0.00040547,2,"2025-11-28T09:11:13.372",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009844,1764321073382,"fUSD",-351.32,0.00040547,2,"2025-11-28T09:11:13.382",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009845,1764321073392,"fUSD",-500.0,0.00040547,2,"2025-11-28T09:11:13.392",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009846,1764321073401,"fUSD",-500.0,0.00040547,2,"2025-11-28T09:11:13.401",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009847,1764321073411,"fUSD",-300.0,0.00040547,2,"2025-11-28T09:11:13.411",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009848,1764321073420,"fUSD",-500.0,0.00040547,2,"2025-11-28T09:11:13.420",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009849,1764321073430,"fUSD",-1328.3,0.00040547,2,"2025-11-28T09:11:13.430",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009850,1764321073439,"fUSD",-6129.92,0.00040547,2,"2025-11-28T09:11:13.439",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009851,1764321073448,"fUSD",-1000.0,0.00040548,120,"2025-11-28T09:11:13.448",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009852,1764321073458,"fUSD",-24411.84,0.000406,7,"2025-11-28T09:11:13.458",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009853,1764321073467,"fUSD",-277.05,0.000406,7,"2025-11-28T09:11:13.467",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009854,1764321073476,"fUSD",-1000.0,0.000406,7,"2025-11-28T09:11:13.476",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009855,1764321073486,"fUSD",-1444.0,0.00040658,120,"2025-11-28T09:11:13.486",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009856,1764321073494,"fUSD",-671.56,0.00040685,30,"2025-11-28T09:11:13.494",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009857,1764321073504,"fUSD",-5135.0,0.000407,117,"2025-11-28T09:11:13.504",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009858,1764321073513,"fUSD",-1306.92833854,0.00040722,2,"2025-11-28T09:11:13.513",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009859,1764321073523,"fUSD",-396.0,0.00040798,30,"2025-11-28T09:11:13.523",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009860,1764321073532,"fUSD",-500.0,0.00040821,2,"2025-11-28T09:11:13.532",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009861,1764321073541,"fUSD",-1296.18,0.00040821,2,"2025-11-28T09:11:13.541",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009862,1764321073551,"fUSD",-351.32,0.00040821,2,"2025-11-28T09:11:13.551",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009863,1764321073560,"fUSD",-500.0,0.00040821,2,"2025-11-28T09:11:13.560",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009864,1764321073570,"fUSD",-230.71,0.00040821,16,"2025-11-28T09:11:13.570",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009865,1764321073581,"fUSD",-500.0,0.00040821,2,"2025-11-28T09:11:13.581",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009866,1764321073591,"fUSD",-300.0,0.00040821,2,"2025-11-28T09:11:13.591",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009867,1764321073600,"fUSD",-500.0,0.00040821,2,"2025-11-28T09:11:13.600",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009868,1764321073610,"fUSD",-1328.3,0.00040821,2,"2025-11-28T09:11:13.610",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009869,1764321073619,"fUSD",-6129.92,0.00040821,2,"2025-11-28T09:11:13.619",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009870,1764321073629,"fUSD",-1000.0,0.00040822,120,"2025-11-28T09:11:13.629",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009871,1764321073638,"fUSD",-3017.80199324,0.000409,120,"2025-11-28T09:11:13.638",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009872,1764321073647,"fUSD",-6522.51006922,0.000409,120,"2025-11-28T09:11:13.647",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009873,1764321073656,"fUSD",-1054.13866387,0.000409,10,"2025-11-28T09:11:13.656",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009874,1764321073665,"fUSD",-805.89038658,0.000409,2,"2025-11-28T09:11:13.665",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009875,1764321073674,"fUSD",-1114.90358243,0.000409,2,"2025-11-28T09:11:13.674",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009876,1764321073683,"fUSD",-313.35075059,0.000409,2,"2025-11-28T09:11:13.683",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009877,1764321073692,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.692",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009878,1764321073702,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.702",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009879,1764321073712,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.712",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009880,1764321073721,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.721",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009881,1764321073730,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.730",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009882,1764321073739,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.739",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009883,1764321073748,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.748",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009884,1764321073757,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.757",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009885,1764321073766,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.766",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009886,1764321073775,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.775",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009887,1764321073784,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.784",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009888,1764321073793,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.793",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009889,1764321073802,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.802",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009890,1764321073811,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.811",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009891,1764321073820,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.820",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009892,1764321073829,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.829",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009893,1764321073838,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.838",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009894,1764321073848,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.848",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009895,1764321073857,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.857",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009896,1764321073867,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.867",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009897,1764321073876,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.876",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009898,1764321073886,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.886",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009899,1764321073895,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.895",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009900,1764321073904,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.904",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009901,1764321073915,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009902,1764321073924,"fUSD",-1200.0,0.00040959,2,"2025-11-28T09:11:13.924",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009903,1764321073933,"fUSD",-1900.0,0.00040976,14,"2025-11-28T09:11:13.933",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009904,1764321073942,"fUSD",-150.95145027,0.00040982,120,"2025-11-28T09:11:13.942",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009905,1764321073952,"fUSD",-171.51,0.00040999,120,"2025-11-28T09:11:13.952",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009906,1764321073961,"fUSD",-50000.0,0.00041,41,"2025-11-28T09:11:13.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009907,1764321073971,"fUSD",-50000.0,0.00041,31,"2025-11-28T09:11:13.971",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009908,1764321073980,"fUSD",-10211439.61205204,0.00041,2,"2025-11-28T09:11:13.980",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009909,1764321073990,"fUSD",-10244584.57807344,0.00041,2,"2025-11-28T09:11:13.990",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009910,1764321074221,"fUSD",-574.67131266,0.00041,2,"2025-11-28T09:11:14.221",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009911,1764321074239,"fUSD",-723.21869366,0.00041,2,"2025-11-28T09:11:14.239",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009912,1764321074251,"fUSD",-1097.0,0.00041,2,"2025-11-28T09:11:14.251",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009913,1764321074292,"fUSD",-48423.81744791,0.00041,2,"2025-11-28T09:11:14.292",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009914,1764321074310,"fUSD",-1945.87246923,0.00041,2,"2025-11-28T09:11:14.310",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009918,1764321153811,"fUSD",183.0,0.00025,120,"2025-11-28T09:12:33.811",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009928,1764321599840,"fUSD",-166.66,0.00016311,2,"2025-11-28T09:19:59.840",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009929,1764321599865,"fUSD",-262.44,0.00016654,2,"2025-11-28T09:19:59.865",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009930,1764321599889,"fUSD",-166.66,0.00016654,2,"2025-11-28T09:19:59.889",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009931,1764321599910,"fUSD",-300.0,0.00016899,2,"2025-11-28T09:19:59.910",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009932,1764321599935,"fUSD",-504.24,0.000169,2,"2025-11-28T09:19:59.935",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009947,1764322231996,"fUSD",-413.09561967,0.00016941,2,"2025-11-28T09:30:31.996",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009948,1764322232005,"fUSD",-166.66,0.00016998,2,"2025-11-28T09:30:32.005",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009949,1764322232014,"fUSD",-233.53403311,0.00016999,2,"2025-11-28T09:30:32.014",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009950,1764322232024,"fUSD",-321.01174047,0.00016999,2,"2025-11-28T09:30:32.024",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009951,1764322232033,"fUSD",-118.26714697,0.00017,2,"2025-11-28T09:30:32.033",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009952,1764322232158,"fUSD",-307.26,0.00017,2,"2025-11-28T09:30:32.158",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009953,1764322238055,"fUSD",-342.54256433,0.00016941,2,"2025-11-28T09:30:38.055",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395009954,1764322238066,"fUSD",-18006.45743567,0.00017,2,"2025-11-28T09:30:38.066",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395010508,1764322246342,"fUSD",-2513.47620008,0.00017,2,"2025-11-28T09:30:46.342",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395010510,1764322246354,"fUSD",-13861.54804547,0.00017,2,"2025-11-28T09:30:46.354",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395010516,1764322246395,"fUSD",-257.46440043,0.00017,2,"2025-11-28T09:30:46.395",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011245,1764322875610,"fUSD",654.74,0.00013699,2,"2025-11-28T09:41:15.610",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011260,1764323432104,"fUSD",-222.75,0.00016712,2,"2025-11-28T09:50:32.104",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011261,1764323432114,"fUSD",-300.0,0.00016829,2,"2025-11-28T09:50:32.114",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011262,1764323432123,"fUSD",-1200.0,0.00016829,2,"2025-11-28T09:50:32.123",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011263,1764323432133,"fUSD",-2461.51610192,0.0001683,2,"2025-11-28T09:50:32.133",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011264,1764323432155,"fUSD",-329.24117934,0.0001683,2,"2025-11-28T09:50:32.155",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011265,1764323432210,"fUSD",-1113.06066867,0.0001683,2,"2025-11-28T09:50:32.210",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011266,1764323432221,"fUSD",-2316.0,0.0001683,2,"2025-11-28T09:50:32.221",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011267,1764323432265,"fUSD",-1373.17428267,0.0001683,2,"2025-11-28T09:50:32.265",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011268,1764323432423,"fUSD",-382.35999,0.0001683,2,"2025-11-28T09:50:32.423",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011271,1764323432436,"fUSD",-1594.4736441,0.0001683,2,"2025-11-28T09:50:32.436",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011274,1764323438319,"fUSD",-925.63864877,0.0001683,2,"2025-11-28T09:50:38.319",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011275,1764323438329,"fUSD",-342.54256433,0.00016873,2,"2025-11-28T09:50:38.329",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011276,1764323438339,"fUSD",-405.42320604,0.00016973,2,"2025-11-28T09:50:38.339",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011277,1764323438348,"fUSD",-222.6883512,0.00016975,2,"2025-11-28T09:50:38.348",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011278,1764323438358,"fUSD",-348.46158157,0.00016999,2,"2025-11-28T09:50:38.358",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011279,1764323438368,"fUSD",-34.49579226,0.00017,2,"2025-11-28T09:50:38.368",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011280,1764323438379,"fUSD",-3357.83562371,0.00017,2,"2025-11-28T09:50:38.379",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011281,1764323438390,"fUSD",-2284.34190002,0.00017,2,"2025-11-28T09:50:38.390",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011282,1764323438478,"fUSD",-1360.25058712,0.00017,2,"2025-11-28T09:50:38.478",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011283,1764323438489,"fUSD",-573.26864629,0.00017,2,"2025-11-28T09:50:38.489",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011285,1764323440354,"fUSD",-346.89729276,0.00016999,2,"2025-11-28T09:50:40.354",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011286,1764323440366,"fUSD",-153.10270724,0.00016999,2,"2025-11-28T09:50:40.366",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011287,1764323440375,"fUSD",-500.0,0.00016999,2,"2025-11-28T09:50:40.375",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011288,1764323440384,"fUSD",-103.65729276,0.00016999,2,"2025-11-28T09:50:40.384",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011289,1764323440394,"fUSD",-396.34270724,0.00016999,2,"2025-11-28T09:50:40.394",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011290,1764323440403,"fUSD",-482.85148768,0.00016999,2,"2025-11-28T09:50:40.403",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011291,1764323440413,"fUSD",-233512.42206834,0.00017,2,"2025-11-28T09:50:40.413",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011292,1764323440421,"fUSD",-250.0,0.00017,2,"2025-11-28T09:50:40.421",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011293,1764323440430,"fUSD",-1819.21261,0.00017,2,"2025-11-28T09:50:40.430",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011294,1764323440439,"fUSD",-166.66,0.00017341,2,"2025-11-28T09:50:40.439",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011295,1764323440448,"fUSD",-155.45,0.00017624,2,"2025-11-28T09:50:40.448",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011296,1764323440457,"fUSD",-166.66,0.00017684,2,"2025-11-28T09:50:40.457",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011297,1764323440465,"fUSD",-1485.63530407,0.00018,3,"2025-11-28T09:50:40.465",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011298,1764323440475,"fUSD",-166.66,0.00018028,2,"2025-11-28T09:50:40.475",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011299,1764323440484,"fUSD",-250.0,0.00018383,2,"2025-11-28T09:50:40.484",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011300,1764323440493,"fUSD",-263.27950744,0.00018383,2,"2025-11-28T09:50:40.493",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011301,1764323440501,"fUSD",-194.55010423,0.00018383,2,"2025-11-28T09:50:40.501",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011302,1764323440511,"fUSD",-383.0,0.00018384,2,"2025-11-28T09:50:40.511",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011303,1764323440519,"fUSD",-1151.0,0.00018476,2,"2025-11-28T09:50:40.519",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011304,1764323440528,"fUSD",-168.47096921,0.00018942,2,"2025-11-28T09:50:40.528",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011305,1764323440537,"fUSD",-1819.21262,0.00019,2,"2025-11-28T09:50:40.537",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011306,1764323440546,"fUSD",-31380.55733641,0.00019,2,"2025-11-28T09:50:40.546",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011307,1764323440555,"fUSD",-500.0,0.00019105,2,"2025-11-28T09:50:40.555",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011308,1764323440564,"fUSD",-654.74,0.00020187,2,"2025-11-28T09:50:40.564",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011309,1764323440573,"fUSD",-202.39,0.00020214,2,"2025-11-28T09:50:40.573",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011310,1764323440582,"fUSD",-220.766,0.00020819,2,"2025-11-28T09:50:40.582",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011311,1764323440591,"fUSD",-542.844,0.00020819,2,"2025-11-28T09:50:40.591",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011312,1764323440600,"fUSD",-250.0,0.00020841,2,"2025-11-28T09:50:40.600",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011313,1764323440612,"fUSD",-1443.22,0.00020951,2,"2025-11-28T09:50:40.612",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011314,1764323440621,"fUSD",-1819.21262,0.00021,2,"2025-11-28T09:50:40.621",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011315,1764323440630,"fUSD",-694.4974344,0.00021066,2,"2025-11-28T09:50:40.630",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011316,1764323440640,"fUSD",-418.22048641,0.00021166,2,"2025-11-28T09:50:40.640",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011317,1764323440648,"fUSD",-278.17650817,0.00021646,2,"2025-11-28T09:50:40.648",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011318,1764323440658,"fUSD",-2500.91656755,0.00022,4,"2025-11-28T09:50:40.658",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011319,1764323440666,"fUSD",-1819.21262,0.00023,2,"2025-11-28T09:50:40.666",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011320,1764323440675,"fUSD",-155.45,0.00023498,2,"2025-11-28T09:50:40.675",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011321,1764323440687,"fUSD",-600.0,0.00023595,5,"2025-11-28T09:50:40.687",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011322,1764323440696,"fUSD",-600.0,0.00023869,5,"2025-11-28T09:50:40.696",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011323,1764323440706,"fUSD",-694.49743434,0.00023899,2,"2025-11-28T09:50:40.706",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011324,1764323440715,"fUSD",-600.0,0.00024143,5,"2025-11-28T09:50:40.715",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011325,1764323440725,"fUSD",-999.0,0.0002433,3,"2025-11-28T09:50:40.725",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011326,1764323440735,"fUSD",-210.38685259,0.00024398,2,"2025-11-28T09:50:40.735",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011327,1764323440744,"fUSD",-600.0,0.00024417,5,"2025-11-28T09:50:40.744",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011328,1764323440753,"fUSD",-200.0,0.00024425,2,"2025-11-28T09:50:40.753",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011329,1764323440762,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:50:40.762",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011330,1764323440770,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:50:40.770",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011331,1764323440779,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:50:40.779",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011332,1764323440788,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:50:40.788",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011333,1764323440797,"fUSD",-500.0,0.00024658,2,"2025-11-28T09:50:40.797",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011334,1764323440806,"fUSD",-309.24682676,0.00024658,2,"2025-11-28T09:50:40.806",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011335,1764323440817,"fUSD",-600.0,0.00024691,5,"2025-11-28T09:50:40.817",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011336,1764323440827,"fUSD",-999.99,0.00024892,2,"2025-11-28T09:50:40.827",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011337,1764323440836,"fUSD",-2000.0,0.00024904,2,"2025-11-28T09:50:40.836",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011338,1764323440845,"fUSD",-2004.91,0.00024906,2,"2025-11-28T09:50:40.845",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011339,1764323440854,"fUSD",-192.47787496,0.00025,7,"2025-11-28T09:50:40.854",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011340,1764323440863,"fUSD",-1819.21262,0.00025,2,"2025-11-28T09:50:40.863",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011341,1764323440872,"fUSD",-150.0,0.00025266,2,"2025-11-28T09:50:40.872",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011342,1764323440881,"fUSD",-150.0,0.00025266,2,"2025-11-28T09:50:40.881",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011343,1764323440890,"fUSD",-150.0,0.00025266,2,"2025-11-28T09:50:40.890",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011344,1764323440899,"fUSD",-150.0,0.00025266,2,"2025-11-28T09:50:40.899",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011345,1764323440907,"fUSD",-1009.0,0.000256,5,"2025-11-28T09:50:40.907",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011346,1764323440916,"fUSD",-288.64,0.00025656,2,"2025-11-28T09:50:40.916",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011347,1764323440926,"fUSD",-153.0,0.00025871,2,"2025-11-28T09:50:40.926",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011348,1764323440935,"fUSD",-153.0,0.00025871,2,"2025-11-28T09:50:40.935",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011349,1764323440944,"fUSD",-153.0,0.00025871,2,"2025-11-28T09:50:40.944",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011350,1764323440953,"fUSD",-153.0,0.00025871,2,"2025-11-28T09:50:40.953",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011351,1764323440962,"fUSD",-654.74,0.00026676,2,"2025-11-28T09:50:40.962",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011352,1764323440971,"fUSD",-694.49743434,0.00026733,2,"2025-11-28T09:50:40.971",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011353,1764323440980,"fUSD",-1819.21262,0.00027,2,"2025-11-28T09:50:40.980",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011354,1764323440990,"fUSD",-2712.06,0.00027167,2,"2025-11-28T09:50:40.990",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011355,1764323440999,"fUSD",-1000.0,0.00027186,2,"2025-11-28T09:50:40.999",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011356,1764323441010,"fUSD",-152.0,0.00027995,3,"2025-11-28T09:50:41.010",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011357,1764323441019,"fUSD",-152.0,0.00027995,5,"2025-11-28T09:50:41.019",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011358,1764323441028,"fUSD",-194.73381857,0.00028,60,"2025-11-28T09:50:41.028",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011359,1764323441038,"fUSD",-1000.0,0.00028206,2,"2025-11-28T09:50:41.038",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011360,1764323441049,"fUSD",-1287.16835794,0.00028646,15,"2025-11-28T09:50:41.049",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011361,1764323441059,"fUSD",-970.0,0.00029,2,"2025-11-28T09:50:41.059",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011362,1764323441068,"fUSD",-914.0,0.00029,2,"2025-11-28T09:50:41.068",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011363,1764323441078,"fUSD",-839.0,0.00029,2,"2025-11-28T09:50:41.078",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011364,1764323441087,"fUSD",-352.0,0.00029,2,"2025-11-28T09:50:41.087",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011365,1764323441096,"fUSD",-192.47787595,0.00029143,30,"2025-11-28T09:50:41.096",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011366,1764323441108,"fUSD",-1000.0,0.00029225,2,"2025-11-28T09:50:41.108",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011367,1764323441118,"fUSD",-160.35,0.00029299,30,"2025-11-28T09:50:41.118",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011368,1764323441127,"fUSD",-948.64534782,0.00029326,2,"2025-11-28T09:50:41.127",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011369,1764323441136,"fUSD",-155.45,0.00029373,2,"2025-11-28T09:50:41.136",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011370,1764323441145,"fUSD",-26665.6529667,0.00029416,3,"2025-11-28T09:50:41.145",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011371,1764323441154,"fUSD",-34278.2,0.00029426,2,"2025-11-28T09:50:41.154",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011372,1764323441162,"fUSD",-694.49743434,0.00029566,2,"2025-11-28T09:50:41.162",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011373,1764323441171,"fUSD",-1000.0,0.00030245,2,"2025-11-28T09:50:41.171",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011374,1764323441181,"fUSD",-220.02233598,0.00030253,19,"2025-11-28T09:50:41.181",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011375,1764323441190,"fUSD",-168.47096921,0.00030353,2,"2025-11-28T09:50:41.190",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011376,1764323441199,"fUSD",-948.64534782,0.00030612,2,"2025-11-28T09:50:41.199",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011377,1764323441208,"fUSD",-500.0,0.00030698,8,"2025-11-28T09:50:41.208",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011378,1764323441217,"fUSD",-5000.0,0.00031084,2,"2025-11-28T09:50:41.217",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011379,1764323441226,"fUSD",-383.73,0.00031158,2,"2025-11-28T09:50:41.226",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011380,1764323441235,"fUSD",-205.84,0.00031158,2,"2025-11-28T09:50:41.235",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011381,1764323441244,"fUSD",-1000.0,0.00031264,2,"2025-11-28T09:50:41.244",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011382,1764323441253,"fUSD",-1975.0,0.000318,2,"2025-11-28T09:50:41.253",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011383,1764323441262,"fUSD",-948.64534782,0.00031898,2,"2025-11-28T09:50:41.262",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011384,1764323441271,"fUSD",-13332.8264834,0.00032109,3,"2025-11-28T09:50:41.271",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011385,1764323441280,"fUSD",-150.0,0.00032169,2,"2025-11-28T09:50:41.280",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011386,1764323441290,"fUSD",-13390.28,0.00032204,2,"2025-11-28T09:50:41.290",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011387,1764323441299,"fUSD",-1000.0,0.00032329,2,"2025-11-28T09:50:41.299",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011388,1764323441308,"fUSD",-694.49743434,0.000324,2,"2025-11-28T09:50:41.308",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011389,1764323441316,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:50:41.316",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011390,1764323441326,"fUSD",-413.72998701,0.00032877,7,"2025-11-28T09:50:41.326",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011391,1764323441335,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:50:41.335",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011392,1764323441344,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:50:41.344",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011393,1764323441353,"fUSD",-500.0,0.00032877,7,"2025-11-28T09:50:41.353",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011394,1764323441362,"fUSD",-1000.0,0.00032948,2,"2025-11-28T09:50:41.362",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011395,1764323441371,"fUSD",-13332.8264834,0.0003297,3,"2025-11-28T09:50:41.371",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011396,1764323441380,"fUSD",-13332.8264834,0.0003299,3,"2025-11-28T09:50:41.380",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011397,1764323441389,"fUSD",-15890.29716548,0.00033,13,"2025-11-28T09:50:41.389",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011398,1764323441398,"fUSD",-12621.07733356,0.00033,13,"2025-11-28T09:50:41.398",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011399,1764323441407,"fUSD",-654.74,0.00033165,2,"2025-11-28T09:50:41.407",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011400,1764323441416,"fUSD",-948.64534782,0.00033184,2,"2025-11-28T09:50:41.416",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011401,1764323441425,"fUSD",-150.0,0.00033538,2,"2025-11-28T09:50:41.425",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011402,1764323441434,"fUSD",-166.66,0.00033632,2,"2025-11-28T09:50:41.434",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011403,1764323441443,"fUSD",-948.64534782,0.0003447,2,"2025-11-28T09:50:41.443",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011404,1764323441452,"fUSD",-168.009,0.00034486,39,"2025-11-28T09:50:41.452",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011405,1764323441462,"fUSD",-200.0,0.00034714,2,"2025-11-28T09:50:41.462",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011406,1764323441471,"fUSD",-166.66,0.00034742,2,"2025-11-28T09:50:41.471",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011407,1764323441480,"fUSD",-393.51171394,0.0003485,5,"2025-11-28T09:50:41.480",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011408,1764323441489,"fUSD",-500.0,0.0003485,5,"2025-11-28T09:50:41.489",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011409,1764323441498,"fUSD",-610.0,0.00034858,2,"2025-11-28T09:50:41.498",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011410,1764323441506,"fUSD",-13332.8264834,0.00034989,3,"2025-11-28T09:50:41.506",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011411,1764323441515,"fUSD",-150.0,0.00035069,2,"2025-11-28T09:50:41.515",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011412,1764323441524,"fUSD",-150.0,0.00035069,2,"2025-11-28T09:50:41.524",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011413,1764323441533,"fUSD",-500.0,0.00035069,2,"2025-11-28T09:50:41.533",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011414,1764323441542,"fUSD",-500.0,0.00035069,2,"2025-11-28T09:50:41.542",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011415,1764323441551,"fUSD",-500.0,0.00035069,2,"2025-11-28T09:50:41.551",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011416,1764323441560,"fUSD",-150.0,0.00035069,2,"2025-11-28T09:50:41.560",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011417,1764323441569,"fUSD",-150.0,0.00035069,2,"2025-11-28T09:50:41.569",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011418,1764323441578,"fUSD",-500.0,0.00035069,2,"2025-11-28T09:50:41.578",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011419,1764323441587,"fUSD",-174.37311016,0.00035206,2,"2025-11-28T09:50:41.587",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011420,1764323441596,"fUSD",-150.0,0.00035206,2,"2025-11-28T09:50:41.596",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011421,1764323441605,"fUSD",-500.0,0.00035206,2,"2025-11-28T09:50:41.605",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011422,1764323441618,"fUSD",-500.0,0.00035206,2,"2025-11-28T09:50:41.618",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011423,1764323441627,"fUSD",-500.0,0.00035206,2,"2025-11-28T09:50:41.627",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011424,1764323441636,"fUSD",-150.0,0.00035206,2,"2025-11-28T09:50:41.636",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011425,1764323441645,"fUSD",-500.0,0.00035206,2,"2025-11-28T09:50:41.645",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011426,1764323441654,"fUSD",-694.49743434,0.00035233,2,"2025-11-28T09:50:41.654",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011427,1764323441663,"fUSD",-155.45,0.00035247,2,"2025-11-28T09:50:41.663",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011428,1764323441673,"fUSD",-283.03885101,0.00035343,2,"2025-11-28T09:50:41.673",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011429,1764323441682,"fUSD",-500.0,0.00035343,2,"2025-11-28T09:50:41.682",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011430,1764323441691,"fUSD",-500.0,0.00035343,2,"2025-11-28T09:50:41.691",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011431,1764323441700,"fUSD",-500.0,0.00035343,2,"2025-11-28T09:50:41.700",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011432,1764323441709,"fUSD",-203.75609791,0.00035343,2,"2025-11-28T09:50:41.709",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011433,1764323441718,"fUSD",-500.0,0.00035343,2,"2025-11-28T09:50:41.718",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011434,1764323441728,"fUSD",-1000.0,0.00035398,5,"2025-11-28T09:50:41.728",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011435,1764323441736,"fUSD",-165.65,0.00035424,2,"2025-11-28T09:50:41.736",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011436,1764323441746,"fUSD",-1590.0,0.0003548,5,"2025-11-28T09:50:41.746",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011437,1764323441755,"fUSD",-500.0,0.0003548,2,"2025-11-28T09:50:41.755",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011438,1764323441764,"fUSD",-500.0,0.0003548,2,"2025-11-28T09:50:41.764",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011439,1764323441774,"fUSD",-500.0,0.0003548,2,"2025-11-28T09:50:41.774",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011440,1764323441783,"fUSD",-262.0,0.0003548,2,"2025-11-28T09:50:41.783",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011441,1764323441792,"fUSD",-1975.65526169,0.000355,2,"2025-11-28T09:50:41.792",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011442,1764323441805,"fUSD",-13332.8264834,0.00035607,3,"2025-11-28T09:50:41.805",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011443,1764323441814,"fUSD",-500.0,0.00035617,2,"2025-11-28T09:50:41.814",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011444,1764323441823,"fUSD",-607.36042898,0.00035617,2,"2025-11-28T09:50:41.823",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011445,1764323441833,"fUSD",-500.0,0.00035617,2,"2025-11-28T09:50:41.833",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011446,1764323441842,"fUSD",-500.0,0.00035754,2,"2025-11-28T09:50:41.842",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011447,1764323441851,"fUSD",-500.0,0.00035754,2,"2025-11-28T09:50:41.851",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011448,1764323441859,"fUSD",-948.64534782,0.00035756,2,"2025-11-28T09:50:41.859",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011449,1764323441868,"fUSD",-166.66,0.00035853,2,"2025-11-28T09:50:41.868",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011450,1764323441877,"fUSD",-199.0,0.0003589,7,"2025-11-28T09:50:41.877",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011451,1764323441887,"fUSD",-500.0,0.00035891,2,"2025-11-28T09:50:41.887",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011452,1764323441896,"fUSD",-503.40492699,0.00035946,5,"2025-11-28T09:50:41.896",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011453,1764323441905,"fUSD",-1083.41,0.00036,30,"2025-11-28T09:50:41.905",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011454,1764323441915,"fUSD",-500.0,0.00036028,2,"2025-11-28T09:50:41.915",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011455,1764323441924,"fUSD",-500.0,0.00036165,2,"2025-11-28T09:50:41.924",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011456,1764323441934,"fUSD",-500.0,0.00036302,2,"2025-11-28T09:50:41.934",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011457,1764323441943,"fUSD",-1000.0,0.00036371,2,"2025-11-28T09:50:41.943",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011458,1764323441952,"fUSD",-199.0,0.00036438,8,"2025-11-28T09:50:41.952",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011459,1764323441961,"fUSD",-250.0,0.00036439,2,"2025-11-28T09:50:41.961",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011460,1764323441971,"fUSD",-13332.8264834,0.00036566,4,"2025-11-28T09:50:41.971",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011461,1764323441980,"fUSD",-1083.41,0.0003672,30,"2025-11-28T09:50:41.980",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011462,1764323441989,"fUSD",-166.66,0.00036963,2,"2025-11-28T09:50:41.989",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011463,1764323441999,"fUSD",-186.8,0.00036974,2,"2025-11-28T09:50:41.999",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011464,1764323442008,"fUSD",-199.0,0.00036986,9,"2025-11-28T09:50:42.008",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011465,1764323442017,"fUSD",-13332.8264834,0.0003699,4,"2025-11-28T09:50:42.017",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011466,1764323442027,"fUSD",-1860.188,0.00037,90,"2025-11-28T09:50:42.027",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011467,1764323442036,"fUSD",-15695.3430537,0.00037,2,"2025-11-28T09:50:42.036",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011468,1764323442045,"fUSD",-948.64534782,0.00037042,2,"2025-11-28T09:50:42.045",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011469,1764323442055,"fUSD",-1083.41,0.0003744,30,"2025-11-28T09:50:42.055",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011470,1764323442064,"fUSD",-199.0,0.00037534,10,"2025-11-28T09:50:42.064",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011471,1764323442073,"fUSD",-1511.26134501,0.00037626,5,"2025-11-28T09:50:42.073",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011472,1764323442083,"fUSD",-13332.8264834,0.00037803,4,"2025-11-28T09:50:42.083",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011473,1764323442092,"fUSD",-506.81143776,0.00037858,30,"2025-11-28T09:50:42.092",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011474,1764323442101,"fUSD",-506.81143776,0.00037858,30,"2025-11-28T09:50:42.101",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011475,1764323442110,"fUSD",-506.81143776,0.00037858,30,"2025-11-28T09:50:42.110",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011476,1764323442119,"fUSD",-506.81143776,0.00037858,30,"2025-11-28T09:50:42.119",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011477,1764323442128,"fUSD",-165.65,0.00037901,2,"2025-11-28T09:50:42.128",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011478,1764323442137,"fUSD",-14667.76284137,0.0003797,4,"2025-11-28T09:50:42.137",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011479,1764323442275,"fUSD",-1557.38467929,0.0003797,4,"2025-11-28T09:50:42.275",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011480,1764323442286,"fUSD",-714.30435223,0.0003797,4,"2025-11-28T09:50:42.286",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011481,1764323442297,"fUSD",-1405.08006027,0.0003797,4,"2025-11-28T09:50:42.297",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011490,1764323443631,"fUSD",-220.02233593,0.00031436,20,"2025-11-28T09:50:43.631",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011491,1764323443640,"fUSD",-4473.55240388,0.0003797,4,"2025-11-28T09:50:43.640",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011542,1764323446580,"fUSD",-476.51,0.0003797,4,"2025-11-28T09:50:46.580",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011659,1764323972763,"fUSD",1639.31,0.00025,120,"2025-11-28T09:59:32.763",0.00041975,61.68,0.9684591747793633,4865001453.708259]
[395011675,1764324632282,"fUSD",-179.28100155,0.000168,2,"2025-11-28T10:10:32.282",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011676,1764324632291,"fUSD",-500.0,0.000169,2,"2025-11-28T10:10:32.291",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011677,1764324632300,"fUSD",-319.71899845,0.000169,2,"2025-11-28T10:10:32.300",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011678,1764324632312,"fUSD",-180.28100155,0.000169,2,"2025-11-28T10:10:32.312",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011680,1764324632322,"fUSD",-500.0,0.000169,2,"2025-11-28T10:10:32.322",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011681,1764324632331,"fUSD",-493.80145608,0.000169,2,"2025-11-28T10:10:32.331",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011682,1764324632342,"fUSD",-182.39363214,0.00022809,43,"2025-11-28T10:10:32.342",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011683,1764324632352,"fUSD",-1328.25,0.00022909,2,"2025-11-28T10:10:32.352",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011684,1764324632361,"fUSD",-611.776,0.00022909,2,"2025-11-28T10:10:32.361",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011685,1764324632370,"fUSD",-1257.0,0.00022909,2,"2025-11-28T10:10:32.370",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011686,1764324632379,"fUSD",-1777.668,0.00022909,2,"2025-11-28T10:10:32.379",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011687,1764324632388,"fUSD",-252.0,0.00022909,2,"2025-11-28T10:10:32.388",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011688,1764324632398,"fUSD",-2867.11,0.00022909,2,"2025-11-28T10:10:32.398",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011689,1764324632408,"fUSD",-2500.44408765,0.00023601,2,"2025-11-28T10:10:32.408",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011690,1764324632418,"fUSD",-150.0,0.00025304,2,"2025-11-28T10:10:32.418",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011691,1764324632427,"fUSD",-263.8379985,0.00025304,2,"2025-11-28T10:10:32.427",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011692,1764324632436,"fUSD",-300.0,0.00030137,11,"2025-11-28T10:10:32.436",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011693,1764324632445,"fUSD",-1000.0,0.00030252,7,"2025-11-28T10:10:32.445",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011694,1764324632454,"fUSD",-168.97638211,0.00030353,2,"2025-11-28T10:10:32.454",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011695,1764324632465,"fUSD",-2967.53,0.00030953,2,"2025-11-28T10:10:32.465",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011696,1764324632475,"fUSD",-300.0,0.00031421,2,"2025-11-28T10:10:32.475",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011697,1764324632484,"fUSD",-150.0,0.00031424,2,"2025-11-28T10:10:32.484",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011698,1764324632493,"fUSD",-1000.0,0.00031435,7,"2025-11-28T10:10:32.493",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011699,1764324632502,"fUSD",-300.0,0.00031507,11,"2025-11-28T10:10:32.502",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011700,1764324632517,"fUSD",-9486.53,0.00031507,2,"2025-11-28T10:10:32.517",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011701,1764324632530,"fUSD",-150.99,0.00031507,2,"2025-11-28T10:10:32.530",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011702,1764324632539,"fUSD",-7262.52838588,0.00031507,2,"2025-11-28T10:10:32.539",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011703,1764324632552,"fUSD",-4543.86161412,0.00031507,2,"2025-11-28T10:10:32.552",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011705,1764324632561,"fUSD",-7492.19,0.00031507,10,"2025-11-28T10:10:32.561",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011707,1764324632570,"fUSD",-9999.99,0.00031507,2,"2025-11-28T10:10:32.570",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011709,1764324632580,"fUSD",-1991.14,0.00031507,90,"2025-11-28T10:10:32.580",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011711,1764324632589,"fUSD",-2852.13,0.00031507,2,"2025-11-28T10:10:32.589",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011713,1764324632598,"fUSD",-9999.99,0.00031507,2,"2025-11-28T10:10:32.598",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011715,1764324632608,"fUSD",-150.99,0.00031507,2,"2025-11-28T10:10:32.608",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011739,1764324632828,"fUSD",-494.67609711,0.00031603,2,"2025-11-28T10:10:32.828",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011741,1764324632837,"fUSD",-1000.0,0.00032999,7,"2025-11-28T10:10:32.837",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011743,1764324632846,"fUSD",-320.0,0.00033675,120,"2025-11-28T10:10:32.846",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011745,1764324632855,"fUSD",-202.09,0.0003378,2,"2025-11-28T10:10:32.855",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011747,1764324632865,"fUSD",-2396.64448108,0.00033916,2,"2025-11-28T10:10:32.865",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011749,1764324632879,"fUSD",-300.0,0.00034411,12,"2025-11-28T10:10:32.879",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011751,1764324632888,"fUSD",-1000.0,0.00034485,7,"2025-11-28T10:10:32.888",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011753,1764324632897,"fUSD",-166.66,0.00034538,30,"2025-11-28T10:10:32.897",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011755,1764324632906,"fUSD",-166.66,0.00035266,30,"2025-11-28T10:10:32.906",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011757,1764324632915,"fUSD",-1569.10442432,0.00035384,2,"2025-11-28T10:10:32.915",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011759,1764324632924,"fUSD",-150.0,0.00035507,7,"2025-11-28T10:10:32.924",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011761,1764324632933,"fUSD",-150.0,0.00035507,7,"2025-11-28T10:10:32.933",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011763,1764324632942,"fUSD",-1000.0,0.00035582,2,"2025-11-28T10:10:32.942",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011765,1764324632952,"fUSD",-1000.0,0.00035606,3,"2025-11-28T10:10:32.952",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011767,1764324632961,"fUSD",-168.009,0.00035616,42,"2025-11-28T10:10:32.961",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011769,1764324632970,"fUSD",-300.0,0.00035616,13,"2025-11-28T10:10:32.970",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011771,1764324632979,"fUSD",-1000.0,0.00035889,7,"2025-11-28T10:10:32.979",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011773,1764324632988,"fUSD",-150.0,0.00035964,2,"2025-11-28T10:10:32.988",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011775,1764324632997,"fUSD",-166.66,0.00035993,30,"2025-11-28T10:10:32.997",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011777,1764324633011,"fUSD",-1083.42,0.00036,30,"2025-11-28T10:10:33.011",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011779,1764324633021,"fUSD",-1000.0,0.00036437,7,"2025-11-28T10:10:33.021",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011781,1764324633031,"fUSD",-150.0,0.00036466,15,"2025-11-28T10:10:33.031",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011783,1764324633044,"fUSD",-150.0,0.00036466,15,"2025-11-28T10:10:33.044",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011785,1764324633059,"fUSD",-220.31683196,0.00036466,2,"2025-11-28T10:10:33.059",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011787,1764324633068,"fUSD",-268.19222078,0.00036466,15,"2025-11-28T10:10:33.068",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011789,1764324633078,"fUSD",-312.13853631,0.00036466,15,"2025-11-28T10:10:33.078",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011791,1764324633087,"fUSD",-303.37099124,0.00036466,7,"2025-11-28T10:10:33.087",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011793,1764324633097,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.097",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011795,1764324633106,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.106",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011797,1764324633115,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.115",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011799,1764324633125,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.125",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011801,1764324633135,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.135",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011803,1764324633145,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.145",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011805,1764324633154,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.154",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011807,1764324633164,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.164",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011809,1764324633173,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.173",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011811,1764324633183,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.183",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011813,1764324633192,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.192",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011815,1764324633203,"fUSD",-599.92646816,0.00036466,15,"2025-11-28T10:10:33.203",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011817,1764324633212,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.212",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011819,1764324633222,"fUSD",-500.0,0.00036466,15,"2025-11-28T10:10:33.222",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011821,1764324633232,"fUSD",-57195.13650347,0.00036467,2,"2025-11-28T10:10:33.232",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011823,1764324633242,"fUSD",-150.0,0.00036603,15,"2025-11-28T10:10:33.242",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011825,1764324633251,"fUSD",-150.0,0.00036603,15,"2025-11-28T10:10:33.251",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011827,1764324633264,"fUSD",-250.0,0.00036606,2,"2025-11-28T10:10:33.264",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011829,1764324633274,"fUSD",-166.66,0.0003672,30,"2025-11-28T10:10:33.274",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011831,1764324633287,"fUSD",-1083.42,0.0003672,30,"2025-11-28T10:10:33.287",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011833,1764324633296,"fUSD",-200.0,0.0003674,15,"2025-11-28T10:10:33.296",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011835,1764324633307,"fUSD",-200.0,0.0003674,15,"2025-11-28T10:10:33.307",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011837,1764324633317,"fUSD",-501.06358284,0.0003675,5,"2025-11-28T10:10:33.317",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011839,1764324633327,"fUSD",-500.0,0.0003675,5,"2025-11-28T10:10:33.327",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011841,1764324633337,"fUSD",-182.39363213,0.0003684,77,"2025-11-28T10:10:33.337",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011843,1764324633347,"fUSD",-222.0,0.00036865,2,"2025-11-28T10:10:33.347",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011845,1764324633357,"fUSD",-329.72525327,0.00036939,15,"2025-11-28T10:10:33.357",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011847,1764324633367,"fUSD",-606.20778563,0.00036939,15,"2025-11-28T10:10:33.367",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011849,1764324633376,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.376",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011852,1764324633387,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.387",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011854,1764324633397,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.397",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011856,1764324633407,"fUSD",-500.0,0.00036939,15,"2025-11-28T10:10:33.407",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011858,1764324633416,"fUSD",-150.0,0.00036939,2,"2025-11-28T10:10:33.416",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011860,1764324633426,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.426",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011862,1764324633435,"fUSD",-157.99052045,0.00036939,15,"2025-11-28T10:10:33.435",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011864,1764324633445,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.445",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011866,1764324633454,"fUSD",-150.0,0.00036939,15,"2025-11-28T10:10:33.454",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011868,1764324633463,"fUSD",-22143.89552109,0.0003694,2,"2025-11-28T10:10:33.463",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011870,1764324633475,"fUSD",-4041.16407892,0.0003694,2,"2025-11-28T10:10:33.475",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011872,1764324633486,"fUSD",-609.653476,0.0003694,2,"2025-11-28T10:10:33.486",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011874,1764324633498,"fUSD",-3383.15960386,0.0003694,2,"2025-11-28T10:10:33.498",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011877,1764324633509,"fUSD",-993.64720947,0.0003694,2,"2025-11-28T10:10:33.509",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011976,1764324638461,"fUSD",-504.10670763,0.0003694,2,"2025-11-28T10:10:38.461",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011977,1764324638472,"fUSD",-3044.10971577,0.0003694,2,"2025-11-28T10:10:38.472",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011981,1764324640388,"fUSD",-547.20000002,0.0003694,2,"2025-11-28T10:10:40.388",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011982,1764324640441,"fUSD",-628.88952773,0.0003694,2,"2025-11-28T10:10:40.441",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011985,1764324643804,"fUSD",-1185.46259109,0.0003694,2,"2025-11-28T10:10:43.804",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011987,1764324646367,"fUSD",-1940.62959594,0.0003694,2,"2025-11-28T10:10:46.367",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395011988,1764324646378,"fUSD",-1858.96,0.0003694,2,"2025-11-28T10:10:46.378",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012016,1764325447355,"fUSD",-480.77381642,0.00031407,2,"2025-11-28T10:24:07.355",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012017,1764325449181,"fUSD",-19.06698358,0.00031407,2,"2025-11-28T10:24:09.181",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012018,1764325618260,"fUSD",-2051.9316261,0.000162,5,"2025-11-28T10:26:58.260",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012019,1764325619897,"fUSD",-300.0,0.000162,5,"2025-11-28T10:26:59.897",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012020,1764325621585,"fUSD",-166.66,0.000162,5,"2025-11-28T10:27:01.585",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012021,1764325625392,"fUSD",-262.44,0.000162,5,"2025-11-28T10:27:05.392",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012022,1764325627220,"fUSD",-166.66,0.000162,5,"2025-11-28T10:27:07.220",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012024,1764325752919,"fUSD",549.5,0.00013699,2,"2025-11-28T10:29:12.919",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012039,1764325831484,"fUSD",-629.67,0.000162,5,"2025-11-28T10:30:31.484",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012041,1764325831496,"fUSD",-1422.63899574,0.000162,5,"2025-11-28T10:30:31.496",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012043,1764325831506,"fUSD",-300.0,0.00016999,2,"2025-11-28T10:30:31.506",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012045,1764325831515,"fUSD",-300.0,0.00016999,2,"2025-11-28T10:30:31.515",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012047,1764325831524,"fUSD",-234.0,0.00016999,2,"2025-11-28T10:30:31.524",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012048,1764325831533,"fUSD",-203.1543125,0.00016999,2,"2025-11-28T10:30:31.533",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012049,1764325831642,"fUSD",-264.5794,0.00016999,2,"2025-11-28T10:30:31.642",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012126,1764325837401,"fUSD",-32.2662875,0.00016999,2,"2025-11-28T10:30:37.401",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012127,1764325837410,"fUSD",-261.87702947,0.00016999,2,"2025-11-28T10:30:37.410",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012147,1764325839559,"fUSD",-27.00368922,0.00016999,2,"2025-11-28T10:30:39.559",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012148,1764325839568,"fUSD",-424.34544994,0.00016999,2,"2025-11-28T10:30:39.568",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012149,1764325839577,"fUSD",-230.80767729,0.00016999,2,"2025-11-28T10:30:39.577",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012150,1764325839587,"fUSD",-518.32318355,0.00017,2,"2025-11-28T10:30:39.587",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012165,1764325839927,"fUSD",-8143.50243499,0.00017,2,"2025-11-28T10:30:39.927",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012174,1764325842669,"fUSD",-222.54755285,0.00017,2,"2025-11-28T10:30:42.669",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012175,1764325842867,"fUSD",-400.56300386,0.00017,2,"2025-11-28T10:30:42.867",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012192,1764325845571,"fUSD",-2204.62763784,0.00017,2,"2025-11-28T10:30:45.571",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012195,1764325902086,"fUSD",-293.56641359,0.00016999,2,"2025-11-28T10:31:42.086",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012196,1764325902113,"fUSD",-206.43358641,0.00017,2,"2025-11-28T10:31:42.113",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012197,1764325948611,"fUSD",-1044.64022101,0.00017,2,"2025-11-28T10:32:28.611",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012204,1764326435285,"fUSD",992.44989699,0.00025,120,"2025-11-28T10:40:35.285",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012261,1764327039825,"fUSD",-504.24,0.000169,2,"2025-11-28T10:50:39.825",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012262,1764327039834,"fUSD",-300.0,0.00016999,2,"2025-11-28T10:50:39.834",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012263,1764327039843,"fUSD",-161.56537411,0.00016999,2,"2025-11-28T10:50:39.843",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012264,1764327039852,"fUSD",-21960.94462589,0.00017,2,"2025-11-28T10:50:39.852",0.00041975,61.26,0.9864115671326602,4873845200.780594]
[395012554,1764327907408,"fUSD",156.0,0.00022,30,"2025-11-28T11:05:07.408",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012555,1764327907633,"fUSD",153.0,0.00022,30,"2025-11-28T11:05:07.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012556,1764327907872,"fUSD",153.0,0.00022,30,"2025-11-28T11:05:07.872",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012557,1764327908292,"fUSD",153.0,0.00022,30,"2025-11-28T11:05:08.292",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012558,1764327909300,"fUSD",165.0,0.00022,30,"2025-11-28T11:05:09.300",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012559,1764327909524,"fUSD",162.0,0.00022,30,"2025-11-28T11:05:09.524",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012560,1764327909738,"fUSD",162.0,0.00022,30,"2025-11-28T11:05:09.738",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012561,1764327909978,"fUSD",162.0,0.00022,30,"2025-11-28T11:05:09.978",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012562,1764327910200,"fUSD",162.0,0.00022,30,"2025-11-28T11:05:10.200",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012563,1764327966024,"fUSD",298.18930236,0.00017,15,"2025-11-28T11:06:06.024",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012564,1764328013615,"fUSD",161.29,0.00011802,2,"2025-11-28T11:06:53.615",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012568,1764328231848,"fUSD",-161.29,0.00015736,2,"2025-11-28T11:10:31.848",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012569,1764328231858,"fUSD",-1997.796399,0.000166,2,"2025-11-28T11:10:31.858",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012570,1764328231867,"fUSD",-1743.20088302,0.000168,2,"2025-11-28T11:10:31.867",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012571,1764328231876,"fUSD",-584.20126469,0.000169,2,"2025-11-28T11:10:31.876",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012572,1764328231886,"fUSD",-500.0,0.00016983,2,"2025-11-28T11:10:31.886",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012573,1764328231895,"fUSD",-1200.0,0.00016999,2,"2025-11-28T11:10:31.895",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012574,1764328231904,"fUSD",-297.04181496,0.00016999,2,"2025-11-28T11:10:31.904",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012575,1764328231913,"fUSD",-240.72007825,0.00016999,2,"2025-11-28T11:10:31.913",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012576,1764328231922,"fUSD",-170.76707903,0.00016999,2,"2025-11-28T11:10:31.922",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012577,1764328231931,"fUSD",-115608.77340776,0.00017,2,"2025-11-28T11:10:31.931",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012578,1764328231940,"fUSD",-105182.39509542,0.00017,2,"2025-11-28T11:10:31.940",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012579,1764328231949,"fUSD",-636.2,0.00017,2,"2025-11-28T11:10:31.949",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012580,1764328231958,"fUSD",-154.9542196,0.00017,2,"2025-11-28T11:10:31.958",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012581,1764328231967,"fUSD",-228.45325847,0.0001731,2,"2025-11-28T11:10:31.967",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012582,1764328231977,"fUSD",-172.36582551,0.00018,2,"2025-11-28T11:10:31.977",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012583,1764328231987,"fUSD",-886.47962144,0.00018,2,"2025-11-28T11:10:31.987",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012584,1764328231996,"fUSD",-1182.43665506,0.00018,2,"2025-11-28T11:10:31.996",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012585,1764328232005,"fUSD",-1767.42595043,0.000181,2,"2025-11-28T11:10:32.005",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012586,1764328232018,"fUSD",-500.0,0.0001823,2,"2025-11-28T11:10:32.018",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012587,1764328232027,"fUSD",-500.0,0.00018778,2,"2025-11-28T11:10:32.027",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012588,1764328232036,"fUSD",-567.22796178,0.00018933,2,"2025-11-28T11:10:32.036",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012589,1764328232045,"fUSD",-25105.07348028,0.00019,2,"2025-11-28T11:10:32.045",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012590,1764328232055,"fUSD",-151.0,0.00019,2,"2025-11-28T11:10:32.055",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012591,1764328232064,"fUSD",-151.0,0.00019,2,"2025-11-28T11:10:32.064",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012592,1764328232073,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.073",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012593,1764328232083,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.083",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012594,1764328232092,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.092",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012595,1764328232105,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.105",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012596,1764328232115,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.115",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012597,1764328232124,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.124",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012598,1764328232134,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.134",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012599,1764328232145,"fUSD",-313.512681,0.00019178,2,"2025-11-28T11:10:32.145",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012600,1764328232154,"fUSD",-161.29,0.0001967,2,"2025-11-28T11:10:32.154",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012601,1764328232163,"fUSD",-374.03336498,0.00020187,2,"2025-11-28T11:10:32.163",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012606,1764328237804,"fUSD",-151.0,0.00020187,2,"2025-11-28T11:10:37.804",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012607,1764328237813,"fUSD",-175.46663502,0.00020187,2,"2025-11-28T11:10:37.813",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012608,1764328237823,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012609,1764328237832,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012610,1764328237841,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.841",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012611,1764328237850,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.850",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012612,1764328237859,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.859",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012613,1764328237868,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.868",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012614,1764328237877,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.877",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012615,1764328237886,"fUSD",-292.38074,0.00020548,2,"2025-11-28T11:10:37.886",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012616,1764328237897,"fUSD",-150.0,0.000209,7,"2025-11-28T11:10:37.897",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012617,1764328237907,"fUSD",-150.99,0.00021757,2,"2025-11-28T11:10:37.907",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012618,1764328237916,"fUSD",-150.99,0.00021757,2,"2025-11-28T11:10:37.916",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012619,1764328237925,"fUSD",-299.99,0.00021757,7,"2025-11-28T11:10:37.925",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012620,1764328237935,"fUSD",-4142.61,0.00021757,2,"2025-11-28T11:10:37.935",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012621,1764328237944,"fUSD",-17526.55930496,0.0002178,2,"2025-11-28T11:10:37.944",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012622,1764328237954,"fUSD",-151.0,0.0002178,2,"2025-11-28T11:10:37.954",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012623,1764328237963,"fUSD",-151.0,0.0002178,2,"2025-11-28T11:10:37.963",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012624,1764328237975,"fUSD",-999.0,0.00021918,2,"2025-11-28T11:10:37.975",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012625,1764328237984,"fUSD",-3279.0,0.00022192,30,"2025-11-28T11:10:37.984",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012626,1764328237994,"fUSD",-313.512681,0.00022192,2,"2025-11-28T11:10:37.994",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012627,1764328238003,"fUSD",-313.512681,0.00022192,2,"2025-11-28T11:10:38.003",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012628,1764328238012,"fUSD",-313.512681,0.00022192,2,"2025-11-28T11:10:38.012",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012629,1764328238022,"fUSD",-313.512681,0.00022192,2,"2025-11-28T11:10:38.022",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012630,1764328238031,"fUSD",-292.38074,0.00022192,2,"2025-11-28T11:10:38.031",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012631,1764328238041,"fUSD",-292.38074,0.00022192,2,"2025-11-28T11:10:38.041",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012632,1764328238051,"fUSD",-292.38074,0.00022192,2,"2025-11-28T11:10:38.051",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012633,1764328238061,"fUSD",-292.38074,0.00022192,2,"2025-11-28T11:10:38.061",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012634,1764328238071,"fUSD",-162.30775821,0.00023163,2,"2025-11-28T11:10:38.071",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012636,1764328238081,"fUSD",-1000.0,0.00023265,2,"2025-11-28T11:10:38.081",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012637,1764328238091,"fUSD",-351.51,0.00023499,2,"2025-11-28T11:10:38.091",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012638,1764328238103,"fUSD",-161.29,0.00023605,2,"2025-11-28T11:10:38.103",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012639,1764328238113,"fUSD",-200.0,0.00023787,2,"2025-11-28T11:10:38.113",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012640,1764328238123,"fUSD",-2472.94,0.00024403,2,"2025-11-28T11:10:38.123",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012641,1764328238132,"fUSD",-166.66,0.00025003,2,"2025-11-28T11:10:38.132",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012642,1764328238144,"fUSD",-999.0,0.00025502,3,"2025-11-28T11:10:38.144",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012643,1764328238154,"fUSD",-151.0,0.00025502,7,"2025-11-28T11:10:38.154",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012644,1764328238163,"fUSD",-168.83545478,0.00026073,2,"2025-11-28T11:10:38.163",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012645,1764328238173,"fUSD",-1000.0,0.00026174,2,"2025-11-28T11:10:38.173",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012646,1764328238183,"fUSD",-351.51,0.00026437,120,"2025-11-28T11:10:38.183",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012647,1764328238192,"fUSD",-216.422,0.00026582,2,"2025-11-28T11:10:38.192",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012648,1764328238202,"fUSD",-168.21077641,0.00026629,2,"2025-11-28T11:10:38.202",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012649,1764328238211,"fUSD",-549.5,0.00026676,2,"2025-11-28T11:10:38.211",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012650,1764328238221,"fUSD",-168.21077641,0.00026729,2,"2025-11-28T11:10:38.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012651,1764328238230,"fUSD",-212.86052254,0.00026729,2,"2025-11-28T11:10:38.230",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012652,1764328238239,"fUSD",-168.83545478,0.00026729,2,"2025-11-28T11:10:38.239",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012653,1764328238249,"fUSD",-188.0,0.00026739,2,"2025-11-28T11:10:38.249",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012654,1764328238258,"fUSD",-173.62435862,0.00026739,2,"2025-11-28T11:10:38.258",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012655,1764328238268,"fUSD",-379.60094989,0.00026739,2,"2025-11-28T11:10:38.268",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012656,1764328238278,"fUSD",-284.78001896,0.00026739,13,"2025-11-28T11:10:38.278",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012657,1764328238287,"fUSD",-162.94935356,0.00026808,2,"2025-11-28T11:10:38.287",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012658,1764328238297,"fUSD",-11677.63199348,0.00026829,3,"2025-11-28T11:10:38.297",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012659,1764328238473,"fUSD",-1323.45921772,0.00026829,3,"2025-11-28T11:10:38.473",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012660,1764328238486,"fUSD",-1388.74441289,0.00026829,3,"2025-11-28T11:10:38.486",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012661,1764328239895,"fUSD",-151.0,0.00026808,2,"2025-11-28T11:10:39.895",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012662,1764328239904,"fUSD",-151.0,0.00026808,2,"2025-11-28T11:10:39.904",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012663,1764328239913,"fUSD",-6655.54013537,0.00026829,3,"2025-11-28T11:10:39.913",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012664,1764328239924,"fUSD",-8388.17544285,0.00026829,3,"2025-11-28T11:10:39.924",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012665,1764328240106,"fUSD",-912.37239947,0.00026829,3,"2025-11-28T11:10:40.106",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012666,1764328240209,"fUSD",-4161.95374984,0.00026829,3,"2025-11-28T11:10:40.209",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012667,1764328240221,"fUSD",-344.36286066,0.00026829,3,"2025-11-28T11:10:40.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012730,1764328243000,"fUSD",-2924.35625971,0.00026829,3,"2025-11-28T11:10:43.000",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012731,1764328243315,"fUSD",-590.41686591,0.00026829,3,"2025-11-28T11:10:43.315",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012742,1764328245891,"fUSD",-2525.18355,0.00026829,3,"2025-11-28T11:10:45.891",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012745,1764328562364,"fUSD",163.85,0.00025,120,"2025-11-28T11:16:02.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012746,1764328907348,"fUSD",508.75,0.00013699,2,"2025-11-28T11:21:47.348",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012762,1764329431901,"fUSD",-182.44772077,0.00016,2,"2025-11-28T11:30:31.901",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012763,1764329431913,"fUSD",-7227.81628517,0.00016,4,"2025-11-28T11:30:31.913",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012765,1764329431922,"fUSD",-5000.0,0.000162,5,"2025-11-28T11:30:31.922",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012767,1764329431931,"fUSD",-195.0,0.000176,2,"2025-11-28T11:30:31.931",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012769,1764329431941,"fUSD",-250.0,0.00018616,2,"2025-11-28T11:30:31.941",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012770,1764329431950,"fUSD",-10249.80525843,0.00019578,2,"2025-11-28T11:30:31.950",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012771,1764329431959,"fUSD",-508.75,0.00020187,2,"2025-11-28T11:30:31.959",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012772,1764329431969,"fUSD",-150.0,0.000209,7,"2025-11-28T11:30:31.969",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012773,1764329431978,"fUSD",-1460.24931919,0.00023907,2,"2025-11-28T11:30:31.978",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012774,1764329431987,"fUSD",-999.0,0.00024658,2,"2025-11-28T11:30:31.987",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012775,1764329431997,"fUSD",-777.0,0.00024658,2,"2025-11-28T11:30:31.997",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012776,1764329432006,"fUSD",-168.69,0.00024658,2,"2025-11-28T11:30:32.006",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012777,1764329432017,"fUSD",-194.3733329,0.00024848,2,"2025-11-28T11:30:32.017",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012778,1764329432026,"fUSD",-24547.9238603,0.00024848,2,"2025-11-28T11:30:32.026",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012779,1764329432035,"fUSD",-163.4371193,0.00024848,2,"2025-11-28T11:30:32.035",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012780,1764329432045,"fUSD",-7193.0837215,0.00024848,2,"2025-11-28T11:30:32.045",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012781,1764329432054,"fUSD",-7697.7417998,0.00024848,2,"2025-11-28T11:30:32.054",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012782,1764329432063,"fUSD",-1768.56,0.00025,7,"2025-11-28T11:30:32.063",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012783,1764329432072,"fUSD",-170.0,0.00025153,120,"2025-11-28T11:30:32.072",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012784,1764329432082,"fUSD",-171.0,0.00025153,120,"2025-11-28T11:30:32.082",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012785,1764329432091,"fUSD",-174.0,0.00025153,120,"2025-11-28T11:30:32.091",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012786,1764329432100,"fUSD",-25817.40231935,0.00025169,2,"2025-11-28T11:30:32.100",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012787,1764329432109,"fUSD",-200.0,0.00025935,2,"2025-11-28T11:30:32.109",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012788,1764329432118,"fUSD",-3616.56826763,0.00025973,2,"2025-11-28T11:30:32.118",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012803,1764329438059,"fUSD",-151.0,0.00025169,7,"2025-11-28T11:30:38.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012804,1764329438074,"fUSD",-149.0,0.00025972,2,"2025-11-28T11:30:38.074",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012805,1764329438087,"fUSD",-154.37099124,0.00025972,2,"2025-11-28T11:30:38.087",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012806,1764329438096,"fUSD",-312.13853631,0.00025972,2,"2025-11-28T11:30:38.096",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012807,1764329438107,"fUSD",-220.31683196,0.00025972,2,"2025-11-28T11:30:38.107",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012808,1764329438117,"fUSD",-130.68228581,0.00025973,2,"2025-11-28T11:30:38.117",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012809,1764329438198,"fUSD",-1090.0340323,0.00025973,2,"2025-11-28T11:30:38.198",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012810,1764329438208,"fUSD",-250.0,0.00025978,2,"2025-11-28T11:30:38.208",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012811,1764329438217,"fUSD",-5000.0,0.00026043,2,"2025-11-28T11:30:38.217",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012812,1764329438227,"fUSD",-150.0,0.0002612,2,"2025-11-28T11:30:38.227",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012813,1764329438236,"fUSD",-4159.69,0.00026362,2,"2025-11-28T11:30:38.236",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012814,1764329438246,"fUSD",-170.0,0.0002641,120,"2025-11-28T11:30:38.246",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012815,1764329438255,"fUSD",-171.0,0.00026411,120,"2025-11-28T11:30:38.255",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012816,1764329438265,"fUSD",-8875.195832,0.00026567,2,"2025-11-28T11:30:38.265",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012820,1764329440061,"fUSD",-5955.19918876,0.00026567,2,"2025-11-28T11:30:40.061",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012821,1764329440071,"fUSD",-4596.07,0.00026618,2,"2025-11-28T11:30:40.071",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012822,1764329440081,"fUSD",-508.75,0.00026676,2,"2025-11-28T11:30:40.081",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012823,1764329440092,"fUSD",-151.0,0.00026808,2,"2025-11-28T11:30:40.092",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012824,1764329440102,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.102",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012825,1764329440111,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.111",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012826,1764329440121,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.121",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012827,1764329440131,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.131",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012828,1764329440140,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.140",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012829,1764329440149,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.149",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012830,1764329440158,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.158",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012831,1764329440168,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.168",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012832,1764329440177,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.177",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012833,1764329440190,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.190",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012834,1764329440199,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.199",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012835,1764329440208,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.208",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012836,1764329440218,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.218",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012837,1764329440227,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.227",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012838,1764329440236,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.236",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012839,1764329440246,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.246",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012840,1764329440261,"fUSD",-157.0,0.00026829,3,"2025-11-28T11:30:40.261",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012841,1764329440271,"fUSD",-158.405759,0.00026829,7,"2025-11-28T11:30:40.271",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012842,1764329440281,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.281",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012843,1764329440290,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.290",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012844,1764329440300,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.300",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012845,1764329440309,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.309",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012846,1764329440318,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.318",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012847,1764329440328,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.328",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012848,1764329440337,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.337",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012849,1764329440346,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.346",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012850,1764329440355,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.355",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012851,1764329440364,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012852,1764329440373,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.373",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012853,1764329440384,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.384",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012854,1764329440393,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.393",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012855,1764329440402,"fUSD",-152.0,0.00026829,3,"2025-11-28T11:30:40.402",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012856,1764329440413,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.413",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012857,1764329440422,"fUSD",-209.6337216,0.00026829,3,"2025-11-28T11:30:40.422",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012859,1764329440431,"fUSD",-163.0,0.00026829,3,"2025-11-28T11:30:40.431",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012860,1764329440442,"fUSD",-163.0,0.00026829,3,"2025-11-28T11:30:40.442",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012861,1764329440451,"fUSD",-156.0,0.00026829,3,"2025-11-28T11:30:40.451",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012862,1764329440461,"fUSD",-163.0,0.00026829,3,"2025-11-28T11:30:40.461",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012863,1764329440470,"fUSD",-156.0,0.00026829,3,"2025-11-28T11:30:40.470",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012864,1764329440479,"fUSD",-172.95471241,0.00026829,3,"2025-11-28T11:30:40.479",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012866,1764329440488,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.488",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012867,1764329440498,"fUSD",-156.0,0.00026829,3,"2025-11-28T11:30:40.498",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012868,1764329440507,"fUSD",-158.67292772,0.00026829,3,"2025-11-28T11:30:40.507",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012869,1764329440516,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.516",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012870,1764329440526,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.526",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012871,1764329440535,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.535",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012872,1764329440545,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.545",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012873,1764329440557,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.557",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012874,1764329440567,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.567",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012875,1764329440576,"fUSD",-153.0,0.00026829,3,"2025-11-28T11:30:40.576",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012876,1764329440585,"fUSD",-223.84464121,0.00026829,3,"2025-11-28T11:30:40.585",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012877,1764329440595,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.595",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012878,1764329440604,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.604",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012879,1764329440613,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.613",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012881,1764329440623,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.623",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012882,1764329440633,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012883,1764329440642,"fUSD",-243.101453,0.00026829,7,"2025-11-28T11:30:40.642",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012884,1764329440652,"fUSD",-151.0,0.00026829,7,"2025-11-28T11:30:40.652",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012885,1764329440661,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.661",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012886,1764329440670,"fUSD",-151.0,0.00026829,3,"2025-11-28T11:30:40.670",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012887,1764329440678,"fUSD",-831.0,0.00026829,3,"2025-11-28T11:30:40.678",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012888,1764329440687,"fUSD",-150.0,0.00026829,3,"2025-11-28T11:30:40.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012889,1764329440696,"fUSD",-150.0,0.00026829,3,"2025-11-28T11:30:40.696",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012890,1764329440705,"fUSD",-150.0,0.00026829,3,"2025-11-28T11:30:40.705",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012891,1764329440715,"fUSD",-500.0,0.00026829,3,"2025-11-28T11:30:40.715",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012892,1764329440724,"fUSD",-150.0,0.00026829,2,"2025-11-28T11:30:40.724",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012893,1764329440733,"fUSD",-157.99052045,0.00026829,3,"2025-11-28T11:30:40.733",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012894,1764329440742,"fUSD",-150.0,0.00026829,2,"2025-11-28T11:30:40.742",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012895,1764329440751,"fUSD",-150.0,0.00026829,3,"2025-11-28T11:30:40.751",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012896,1764329440760,"fUSD",-150.0,0.00026829,3,"2025-11-28T11:30:40.760",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012897,1764329440769,"fUSD",-171.285509,0.00026839,7,"2025-11-28T11:30:40.769",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012898,1764329440778,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.778",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012899,1764329440787,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.787",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012900,1764329440796,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.796",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012901,1764329440805,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.805",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012902,1764329440813,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.813",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012903,1764329440823,"fUSD",-151.0,0.00026839,7,"2025-11-28T11:30:40.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012904,1764329440831,"fUSD",-150.0,0.00026966,3,"2025-11-28T11:30:40.831",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012905,1764329440841,"fUSD",-150.0,0.00026966,3,"2025-11-28T11:30:40.841",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012906,1764329440851,"fUSD",-500.0,0.00026966,3,"2025-11-28T11:30:40.851",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012907,1764329440860,"fUSD",-150.0,0.00026966,2,"2025-11-28T11:30:40.860",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012908,1764329440869,"fUSD",-150.0,0.00026966,2,"2025-11-28T11:30:40.869",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012909,1764329440878,"fUSD",-150.0,0.00026966,3,"2025-11-28T11:30:40.878",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012910,1764329440886,"fUSD",-166.66,0.00026973,30,"2025-11-28T11:30:40.886",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012911,1764329440895,"fUSD",-158.0,0.00027,7,"2025-11-28T11:30:40.895",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012912,1764329440905,"fUSD",-200.0,0.00027103,3,"2025-11-28T11:30:40.905",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012913,1764329440914,"fUSD",-500.0,0.00027103,3,"2025-11-28T11:30:40.914",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012914,1764329440924,"fUSD",-200.0,0.00027103,2,"2025-11-28T11:30:40.924",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012915,1764329440933,"fUSD",-150.0,0.00027103,2,"2025-11-28T11:30:40.933",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012916,1764329440943,"fUSD",-150.0,0.00027103,3,"2025-11-28T11:30:40.943",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012917,1764329440955,"fUSD",-222.0,0.00027106,2,"2025-11-28T11:30:40.955",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012918,1764329440964,"fUSD",-500.0,0.0002724,3,"2025-11-28T11:30:40.964",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012919,1764329440974,"fUSD",-200.0,0.0002724,2,"2025-11-28T11:30:40.974",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012920,1764329440983,"fUSD",-150.0,0.0002724,3,"2025-11-28T11:30:40.983",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012921,1764329440992,"fUSD",-153.0,0.00027359,2,"2025-11-28T11:30:40.992",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012922,1764329441001,"fUSD",-500.0,0.00027377,3,"2025-11-28T11:30:41.001",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012923,1764329441010,"fUSD",-150.0,0.00027377,3,"2025-11-28T11:30:41.010",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012924,1764329441020,"fUSD",-888.0,0.00027397,2,"2025-11-28T11:30:41.020",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012925,1764329441029,"fUSD",-500.0,0.00027397,8,"2025-11-28T11:30:41.029",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012926,1764329441039,"fUSD",-300.0,0.00027397,2,"2025-11-28T11:30:41.039",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012927,1764329441048,"fUSD",-151.0,0.00027397,7,"2025-11-28T11:30:41.048",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012928,1764329441058,"fUSD",-151.0,0.00027397,7,"2025-11-28T11:30:41.058",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012929,1764329441068,"fUSD",-151.0,0.00027397,7,"2025-11-28T11:30:41.068",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012930,1764329441078,"fUSD",-163.277966,0.00027397,7,"2025-11-28T11:30:41.078",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012931,1764329441088,"fUSD",-151.0,0.00027473,7,"2025-11-28T11:30:41.088",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012932,1764329441097,"fUSD",-153.895174,0.00027473,7,"2025-11-28T11:30:41.097",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012933,1764329441106,"fUSD",-500.0,0.00027514,3,"2025-11-28T11:30:41.106",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012934,1764329441115,"fUSD",-250.0,0.00027514,3,"2025-11-28T11:30:41.115",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012935,1764329441125,"fUSD",-166.66,0.00027541,30,"2025-11-28T11:30:41.125",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012936,1764329441134,"fUSD",-500.0,0.00027651,3,"2025-11-28T11:30:41.134",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012937,1764329441144,"fUSD",-200.0,0.00027667,2,"2025-11-28T11:30:41.144",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012938,1764329441153,"fUSD",-150.0,0.00027667,2,"2025-11-28T11:30:41.153",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012939,1764329441162,"fUSD",-150.0,0.00027667,2,"2025-11-28T11:30:41.162",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012940,1764329441172,"fUSD",-150.0,0.00027667,2,"2025-11-28T11:30:41.172",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012941,1764329441182,"fUSD",-150.0,0.00027667,2,"2025-11-28T11:30:41.182",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012942,1764329441192,"fUSD",-150.0,0.00027667,2,"2025-11-28T11:30:41.192",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012943,1764329441202,"fUSD",-813.92,0.00027667,2,"2025-11-28T11:30:41.202",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012944,1764329441212,"fUSD",-170.0,0.00027731,120,"2025-11-28T11:30:41.212",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012945,1764329441221,"fUSD",-171.0,0.00027731,120,"2025-11-28T11:30:41.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012946,1764329441231,"fUSD",-500.0,0.00027788,3,"2025-11-28T11:30:41.231",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012947,1764329441239,"fUSD",-200.0,0.00027804,2,"2025-11-28T11:30:41.239",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012948,1764329441248,"fUSD",-200.0,0.00027804,2,"2025-11-28T11:30:41.248",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012949,1764329441257,"fUSD",-500.0,0.00027925,3,"2025-11-28T11:30:41.257",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012950,1764329441267,"fUSD",-107.26699851,0.00027933,2,"2025-11-28T11:30:41.267",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012951,1764329441279,"fUSD",-636.29999999,0.00027933,2,"2025-11-28T11:30:41.279",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012952,1764329441322,"fUSD",-3068.14132471,0.00027933,2,"2025-11-28T11:30:41.322",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012957,1764329443739,"fUSD",-427.35550804,0.00022916,2,"2025-11-28T11:30:43.739",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012958,1764329443751,"fUSD",-3886.03347659,0.00027933,2,"2025-11-28T11:30:43.751",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012959,1764329443760,"fUSD",-155.51910811,0.00027933,2,"2025-11-28T11:30:43.760",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012960,1764329443770,"fUSD",-1720.0594631,0.00027946,2,"2025-11-28T11:30:43.770",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012961,1764329443779,"fUSD",-7193.0837215,0.00027946,2,"2025-11-28T11:30:43.779",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012962,1764329443788,"fUSD",-501.06358284,0.00027973,5,"2025-11-28T11:30:43.788",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012963,1764329443797,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.797",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012964,1764329443806,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.806",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012965,1764329443815,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.815",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012966,1764329443824,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.824",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012967,1764329443834,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.834",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012968,1764329443843,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.843",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012969,1764329443853,"fUSD",-151.0,0.00027983,7,"2025-11-28T11:30:43.853",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012970,1764329443862,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.862",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012971,1764329443871,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.871",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012972,1764329443882,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.882",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012973,1764329443891,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.891",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012974,1764329443900,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.900",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012975,1764329443911,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.911",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012976,1764329443921,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.921",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012977,1764329443930,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.930",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012978,1764329443940,"fUSD",-500.0,0.00027983,2,"2025-11-28T11:30:43.940",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012979,1764329443949,"fUSD",-533.67854975,0.00027983,2,"2025-11-28T11:30:43.949",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012980,1764329443959,"fUSD",-151.0,0.00027983,2,"2025-11-28T11:30:43.959",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012981,1764329443968,"fUSD",-168.51064233,0.00027983,2,"2025-11-28T11:30:43.968",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012982,1764329443977,"fUSD",-807.61490958,0.00027983,2,"2025-11-28T11:30:43.977",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012983,1764329443986,"fUSD",-2936.60769292,0.00027984,2,"2025-11-28T11:30:43.986",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012984,1764329446079,"fUSD",-593.61176875,0.00027984,2,"2025-11-28T11:30:46.079",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012985,1764329446294,"fUSD",-5802.93482603,0.00027984,2,"2025-11-28T11:30:46.294",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012986,1764329446306,"fUSD",-902.96437365,0.00027984,2,"2025-11-28T11:30:46.306",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012989,1764329447059,"fUSD",-14311.80519895,0.00027984,2,"2025-11-28T11:30:47.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012990,1764329447069,"fUSD",-150.0,0.00027984,2,"2025-11-28T11:30:47.069",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012991,1764329447079,"fUSD",-150.0,0.00027984,2,"2025-11-28T11:30:47.079",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012992,1764329447087,"fUSD",-150.0,0.00027984,2,"2025-11-28T11:30:47.087",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012993,1764329447096,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.096",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012994,1764329447105,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.105",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012995,1764329447114,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.114",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012996,1764329447123,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.123",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012997,1764329447133,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.133",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012998,1764329447142,"fUSD",-151.0,0.00027984,7,"2025-11-28T11:30:47.142",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395012999,1764329447151,"fUSD",-158.969087,0.00027984,7,"2025-11-28T11:30:47.151",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013000,1764329447161,"fUSD",-287.520882,0.00027984,7,"2025-11-28T11:30:47.161",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013001,1764329447170,"fUSD",-151.0,0.00027984,2,"2025-11-28T11:30:47.170",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013002,1764329447311,"fUSD",-151.0,0.00027984,2,"2025-11-28T11:30:47.311",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013003,1764329447321,"fUSD",-196.72136461,0.00027999,2,"2025-11-28T11:30:47.321",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013004,1764329447330,"fUSD",-191.96077181,0.00027999,2,"2025-11-28T11:30:47.330",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013005,1764329447339,"fUSD",-376.43332525,0.00027999,2,"2025-11-28T11:30:47.339",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013006,1764329447349,"fUSD",-181.86233569,0.00027999,2,"2025-11-28T11:30:47.349",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013007,1764329447358,"fUSD",-137701.85745824,0.00028,2,"2025-11-28T11:30:47.358",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013008,1764329447367,"fUSD",-151.0,0.00028,7,"2025-11-28T11:30:47.367",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013009,1764329447377,"fUSD",-151.0,0.00028,7,"2025-11-28T11:30:47.377",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013010,1764329447386,"fUSD",-151.0,0.00028,7,"2025-11-28T11:30:47.386",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013011,1764329447396,"fUSD",-151.0,0.00028,7,"2025-11-28T11:30:47.396",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013012,1764329447406,"fUSD",-151.0,0.00028,7,"2025-11-28T11:30:47.406",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013013,1764329447415,"fUSD",-225.045925,0.00028,7,"2025-11-28T11:30:47.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013014,1764329447424,"fUSD",-724.36762,0.00028,60,"2025-11-28T11:30:47.424",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013015,1764329447434,"fUSD",-500.0,0.00028062,3,"2025-11-28T11:30:47.434",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013016,1764329447443,"fUSD",-166.66,0.00028108,30,"2025-11-28T11:30:47.443",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013017,1764329447452,"fUSD",-387.0,0.00028199,3,"2025-11-28T11:30:47.452",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013018,1764329447461,"fUSD",-166.66,0.00028676,30,"2025-11-28T11:30:47.461",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013019,1764329447471,"fUSD",-813.92,0.00028705,2,"2025-11-28T11:30:47.471",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013020,1764329447480,"fUSD",-173.62435858,0.00028762,2,"2025-11-28T11:30:47.480",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013021,1764329447489,"fUSD",-159.0,0.00028767,14,"2025-11-28T11:30:47.489",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013022,1764329447498,"fUSD",-455.0,0.000288,2,"2025-11-28T11:30:47.498",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013023,1764329447508,"fUSD",-304.0,0.000288,2,"2025-11-28T11:30:47.508",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013024,1764329447527,"fUSD",-206.0,0.000288,2,"2025-11-28T11:30:47.527",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013025,1764329447537,"fUSD",-179.0,0.00029,14,"2025-11-28T11:30:47.537",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013026,1764329447547,"fUSD",-1000.0,0.00029082,2,"2025-11-28T11:30:47.547",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013027,1764329447560,"fUSD",-170.0,0.00029117,120,"2025-11-28T11:30:47.560",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013028,1764329447570,"fUSD",-171.0,0.00029118,120,"2025-11-28T11:30:47.570",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013029,1764329447579,"fUSD",-166.66,0.0002913,2,"2025-11-28T11:30:47.579",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013030,1764329447589,"fUSD",-166.66,0.00029244,30,"2025-11-28T11:30:47.589",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013031,1764329447599,"fUSD",-351.51,0.00029374,120,"2025-11-28T11:30:47.599",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013032,1764329447609,"fUSD",-194.3733329,0.00029481,2,"2025-11-28T11:30:47.609",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013033,1764329447618,"fUSD",-813.92,0.00029743,2,"2025-11-28T11:30:47.618",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013034,1764329447629,"fUSD",-166.66,0.00029812,30,"2025-11-28T11:30:47.629",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013035,1764329447640,"fUSD",-1000.0,0.000299,2,"2025-11-28T11:30:47.640",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013036,1764329447650,"fUSD",-250.0,0.0003,120,"2025-11-28T11:30:47.650",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013037,1764329447660,"fUSD",-179.0,0.00030205,14,"2025-11-28T11:30:47.660",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013038,1764329447669,"fUSD",-500.0,0.00030467,5,"2025-11-28T11:30:47.669",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013039,1764329447679,"fUSD",-813.92,0.0003078,2,"2025-11-28T11:30:47.679",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013040,1764329447688,"fUSD",-173.62435858,0.00030785,2,"2025-11-28T11:30:47.688",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013041,1764329447700,"fUSD",-1631.0,0.000309,2,"2025-11-28T11:30:47.700",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013042,1764329447711,"fUSD",-1000.0,0.00031015,5,"2025-11-28T11:30:47.711",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013043,1764329447720,"fUSD",-7697.7417998,0.00031017,2,"2025-11-28T11:30:47.720",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013044,1764329447729,"fUSD",-12264.4801456,0.00031034,3,"2025-11-28T11:30:47.729",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013045,1764329447739,"fUSD",-7193.0837215,0.00031044,2,"2025-11-28T11:30:47.739",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013046,1764329447748,"fUSD",-163.99,0.000311,2,"2025-11-28T11:30:47.748",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013047,1764329447757,"fUSD",-341.64085491,0.000311,2,"2025-11-28T11:30:47.757",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013048,1764329447767,"fUSD",-12264.4801456,0.00031109,3,"2025-11-28T11:30:47.767",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013049,1764329447776,"fUSD",-24547.9238603,0.00031119,2,"2025-11-28T11:30:47.776",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013050,1764329447786,"fUSD",-2552.0,0.0003125,5,"2025-11-28T11:30:47.786",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013051,1764329447795,"fUSD",-12264.4801456,0.0003125,3,"2025-11-28T11:30:47.795",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013052,1764329447804,"fUSD",-513.50198392,0.00031333,30,"2025-11-28T11:30:47.804",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013053,1764329447814,"fUSD",-151.13204189,0.00031438,7,"2025-11-28T11:30:47.814",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013054,1764329447823,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013055,1764329447832,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013056,1764329447841,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.841",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013057,1764329447850,"fUSD",-150.20105667,0.00031438,7,"2025-11-28T11:30:47.850",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013058,1764329447859,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.859",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013059,1764329447869,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.869",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013060,1764329447878,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.878",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013061,1764329447887,"fUSD",-188.24053026,0.00031438,7,"2025-11-28T11:30:47.887",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013062,1764329447896,"fUSD",-150.15474629,0.00031438,7,"2025-11-28T11:30:47.896",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013063,1764329447906,"fUSD",-150.38279067,0.00031438,7,"2025-11-28T11:30:47.906",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013064,1764329447915,"fUSD",-150.0,0.00031438,7,"2025-11-28T11:30:47.915",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013065,1764329447924,"fUSD",-179.0,0.00031716,14,"2025-11-28T11:30:47.924",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013066,1764329447933,"fUSD",-150.0,0.00031729,7,"2025-11-28T11:30:47.933",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013067,1764329447943,"fUSD",-150.0,0.00031788,7,"2025-11-28T11:30:47.943",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013068,1764329447953,"fUSD",-813.92,0.00031818,2,"2025-11-28T11:30:47.953",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013069,1764329447962,"fUSD",-150.0,0.00031875,7,"2025-11-28T11:30:47.962",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013070,1764329447971,"fUSD",-1000.0,0.0003199,2,"2025-11-28T11:30:47.971",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013071,1764329447981,"fUSD",-269.60030883,0.00032,120,"2025-11-28T11:30:47.981",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013072,1764329447990,"fUSD",-237.15203659,0.00032,120,"2025-11-28T11:30:47.990",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013073,1764329447999,"fUSD",-181.77871934,0.00032,120,"2025-11-28T11:30:47.999",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013074,1764329448008,"fUSD",-166.03540197,0.00032,120,"2025-11-28T11:30:48.008",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013075,1764329448018,"fUSD",-202.0789941,0.00032,120,"2025-11-28T11:30:48.018",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013076,1764329448027,"fUSD",-201.62840347,0.00032,120,"2025-11-28T11:30:48.027",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013077,1764329448036,"fUSD",-183.30538817,0.00032,120,"2025-11-28T11:30:48.036",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013078,1764329448046,"fUSD",-254.91945093,0.00032,120,"2025-11-28T11:30:48.046",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013079,1764329448055,"fUSD",-177.05174753,0.00032,120,"2025-11-28T11:30:48.055",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013080,1764329448065,"fUSD",-200.0,0.00032,120,"2025-11-28T11:30:48.065",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013081,1764329448075,"fUSD",-150.0,0.00032021,7,"2025-11-28T11:30:48.075",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013082,1764329448085,"fUSD",-150.0,0.00032021,7,"2025-11-28T11:30:48.085",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013083,1764329448095,"fUSD",-150.0,0.00032137,7,"2025-11-28T11:30:48.095",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013084,1764329448104,"fUSD",-150.0,0.00032137,7,"2025-11-28T11:30:48.104",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013085,1764329448114,"fUSD",-150.0,0.00032137,7,"2025-11-28T11:30:48.114",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013086,1764329448125,"fUSD",-341.64085487,0.00032189,2,"2025-11-28T11:30:48.125",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013087,1764329448134,"fUSD",-351.51,0.00032311,120,"2025-11-28T11:30:48.134",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013088,1764329448143,"fUSD",-150.0,0.00032312,7,"2025-11-28T11:30:48.143",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013089,1764329448152,"fUSD",-150.0,0.00032312,7,"2025-11-28T11:30:48.152",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013090,1764329448161,"fUSD",-150.0,0.00032486,7,"2025-11-28T11:30:48.161",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013091,1764329448172,"fUSD",-150.0,0.00032603,7,"2025-11-28T11:30:48.172",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013092,1764329448182,"fUSD",-150.0,0.00032603,7,"2025-11-28T11:30:48.182",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013093,1764329448192,"fUSD",-150.0,0.00032748,7,"2025-11-28T11:30:48.192",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013094,1764329448205,"fUSD",-256.30201701,0.00032777,22,"2025-11-28T11:30:48.205",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013095,1764329448214,"fUSD",-12264.4801456,0.00032792,3,"2025-11-28T11:30:48.214",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013096,1764329448223,"fUSD",-173.62435858,0.00032808,2,"2025-11-28T11:30:48.223",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013097,1764329448233,"fUSD",-150.0,0.00032836,7,"2025-11-28T11:30:48.233",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013098,1764329448242,"fUSD",-150.0,0.00032836,7,"2025-11-28T11:30:48.242",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013099,1764329448251,"fUSD",-150.0,0.00032836,7,"2025-11-28T11:30:48.251",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013100,1764329448261,"fUSD",-24528.9602911,0.00032867,3,"2025-11-28T11:30:48.261",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013101,1764329448271,"fUSD",-250.0,0.00032877,12,"2025-11-28T11:30:48.271",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013102,1764329448280,"fUSD",-158.849782,0.00032877,31,"2025-11-28T11:30:48.280",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013103,1764329448291,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.291",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013104,1764329448300,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.300",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013105,1764329448310,"fUSD",-151.000018,0.00032877,31,"2025-11-28T11:30:48.310",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013106,1764329448320,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.320",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013107,1764329448330,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.330",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013108,1764329448339,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.339",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013109,1764329448349,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.349",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013110,1764329448358,"fUSD",-247.207849,0.00032877,31,"2025-11-28T11:30:48.358",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013111,1764329448367,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.367",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013112,1764329448377,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.377",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013113,1764329448387,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.387",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013114,1764329448396,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.396",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013115,1764329448405,"fUSD",-178.31561085,0.00032877,31,"2025-11-28T11:30:48.405",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013116,1764329448415,"fUSD",-168.481168,0.00032877,31,"2025-11-28T11:30:48.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013117,1764329448424,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.424",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013118,1764329448433,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.433",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013119,1764329448443,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.443",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013120,1764329448453,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.453",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013121,1764329448464,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.464",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013122,1764329448473,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.473",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013123,1764329448483,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.483",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013124,1764329448492,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.492",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013125,1764329448502,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.502",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013126,1764329448510,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.510",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013127,1764329448520,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.520",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013128,1764329448529,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.529",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013129,1764329448539,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.539",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013130,1764329448556,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.556",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013131,1764329448576,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.576",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013132,1764329448586,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.586",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013133,1764329448596,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.596",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013134,1764329448605,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.605",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013135,1764329448615,"fUSD",-328.848986,0.00032877,31,"2025-11-28T11:30:48.615",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013136,1764329448624,"fUSD",-328.848981,0.00032877,31,"2025-11-28T11:30:48.624",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013137,1764329448633,"fUSD",-217.18995,0.00032877,31,"2025-11-28T11:30:48.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013138,1764329448642,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.642",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013139,1764329448654,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.654",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013140,1764329448663,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.663",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013141,1764329448672,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.672",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013142,1764329448681,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.681",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013143,1764329448691,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.691",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013144,1764329448700,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.700",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013145,1764329448709,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.709",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013146,1764329448719,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.719",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013147,1764329448729,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.729",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013148,1764329448739,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.739",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013149,1764329448748,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.748",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013150,1764329448758,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.758",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013151,1764329448767,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.767",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013152,1764329448776,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.776",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013153,1764329448785,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.785",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013154,1764329448794,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.794",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013155,1764329448804,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.804",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013156,1764329448814,"fUSD",-551.072475,0.00032877,31,"2025-11-28T11:30:48.814",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013157,1764329448823,"fUSD",-551.07248,0.00032877,31,"2025-11-28T11:30:48.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013158,1764329448832,"fUSD",-185.292937,0.00032877,31,"2025-11-28T11:30:48.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013159,1764329448842,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.842",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013160,1764329448851,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.851",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013161,1764329448860,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.860",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013162,1764329448869,"fUSD",-166.688773,0.00032877,31,"2025-11-28T11:30:48.869",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013163,1764329448879,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.879",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013164,1764329448888,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.888",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013165,1764329448897,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.897",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013166,1764329448906,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.906",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013167,1764329448916,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.916",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013168,1764329448926,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.926",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013169,1764329448935,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.935",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013170,1764329448944,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.944",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013171,1764329448955,"fUSD",-217.865845,0.00032877,31,"2025-11-28T11:30:48.955",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013172,1764329448964,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.964",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013173,1764329448973,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.973",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013174,1764329448983,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.983",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013175,1764329448992,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:48.992",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013176,1764329449002,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.002",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013177,1764329449011,"fUSD",-266.72175,0.00032877,31,"2025-11-28T11:30:49.011",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013178,1764329449020,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.020",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013179,1764329449030,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.030",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013180,1764329449039,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.039",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013181,1764329449049,"fUSD",-151.943372,0.00032877,31,"2025-11-28T11:30:49.049",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013182,1764329449058,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.058",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013183,1764329449067,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.067",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013184,1764329449077,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.077",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013185,1764329449087,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.087",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013186,1764329449098,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.098",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013187,1764329449107,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.107",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013188,1764329449116,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.116",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013189,1764329449126,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.126",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013190,1764329449135,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.135",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013191,1764329449144,"fUSD",-151.0,0.00032877,10,"2025-11-28T11:30:49.144",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013192,1764329449154,"fUSD",-279.907954,0.00032877,10,"2025-11-28T11:30:49.154",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013193,1764329449164,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.164",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013194,1764329449173,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.173",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013195,1764329449183,"fUSD",-177.050866,0.00032877,31,"2025-11-28T11:30:49.183",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013196,1764329449192,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.192",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013197,1764329449201,"fUSD",-181.496008,0.00032877,31,"2025-11-28T11:30:49.201",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013198,1764329449210,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.210",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013199,1764329449219,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.219",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013200,1764329449228,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.228",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013201,1764329449237,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.237",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013202,1764329449247,"fUSD",-151.0,0.00032877,30,"2025-11-28T11:30:49.247",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013203,1764329449256,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.256",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013204,1764329449266,"fUSD",-151.0,0.00032877,30,"2025-11-28T11:30:49.266",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013205,1764329449275,"fUSD",-151.0,0.00032877,30,"2025-11-28T11:30:49.275",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013206,1764329449285,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.285",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013207,1764329449294,"fUSD",-178.647037,0.00032877,30,"2025-11-28T11:30:49.294",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013208,1764329449304,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.304",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013209,1764329449313,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.313",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013210,1764329449323,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.323",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013211,1764329449332,"fUSD",-234.84207,0.00032877,31,"2025-11-28T11:30:49.332",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013212,1764329449341,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.341",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013213,1764329449350,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.350",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013214,1764329449359,"fUSD",-161.189249,0.00032877,31,"2025-11-28T11:30:49.359",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013215,1764329449369,"fUSD",-195.88883,0.00032877,31,"2025-11-28T11:30:49.369",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013216,1764329449378,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.378",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013217,1764329449387,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.387",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013218,1764329449397,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.397",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013219,1764329449406,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.406",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013220,1764329449415,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013221,1764329449541,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.541",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013222,1764329449551,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.551",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013223,1764329449565,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.565",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013224,1764329449574,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.574",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013225,1764329449583,"fUSD",-294.599844,0.00032877,31,"2025-11-28T11:30:49.583",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013226,1764329449592,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.592",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013227,1764329449602,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.602",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013228,1764329449611,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.611",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013229,1764329449620,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.620",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013230,1764329449629,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.629",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013231,1764329449638,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.638",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013232,1764329449647,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.647",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013233,1764329449656,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.656",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013234,1764329449665,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.665",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013235,1764329449674,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.674",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013236,1764329449683,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.683",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013237,1764329449693,"fUSD",-288.157051,0.00032877,31,"2025-11-28T11:30:49.693",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013238,1764329449703,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.703",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013239,1764329449713,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.713",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013240,1764329449722,"fUSD",-163.969515,0.00032877,31,"2025-11-28T11:30:49.722",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013241,1764329449731,"fUSD",-155.256369,0.00032877,31,"2025-11-28T11:30:49.731",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013242,1764329449740,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.740",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013243,1764329449749,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.749",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013244,1764329449758,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.758",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013245,1764329449767,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.767",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013246,1764329449776,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.776",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013247,1764329449785,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.785",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013248,1764329449794,"fUSD",-178.0,0.00032877,31,"2025-11-28T11:30:49.794",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013249,1764329449804,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.804",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013250,1764329449812,"fUSD",-166.777469,0.00032877,31,"2025-11-28T11:30:49.812",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013251,1764329449821,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.821",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013252,1764329449831,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.831",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013253,1764329449840,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.840",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013254,1764329449849,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.849",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013255,1764329449858,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.858",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013256,1764329449867,"fUSD",-249.832491,0.00032877,31,"2025-11-28T11:30:49.867",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013257,1764329449876,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.876",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013258,1764329449885,"fUSD",-171.2319,0.00032877,31,"2025-11-28T11:30:49.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013259,1764329449894,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:49.894",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013260,1764329449903,"fUSD",-151.000012,0.00032877,31,"2025-11-28T11:30:49.903",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013261,1764329449913,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.913",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013262,1764329449922,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.922",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013263,1764329449931,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.931",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013264,1764329449940,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.940",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013265,1764329449949,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.949",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013266,1764329449959,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.959",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013267,1764329449968,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.968",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013268,1764329449977,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.977",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013269,1764329449986,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.986",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013270,1764329449995,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:49.995",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013271,1764329450005,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.005",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013272,1764329450014,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.014",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013273,1764329450023,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.023",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013274,1764329450031,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.031",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013275,1764329450040,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.040",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013276,1764329450049,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.049",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013277,1764329450059,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013278,1764329450067,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.067",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013279,1764329450077,"fUSD",-561.241628,0.00032877,15,"2025-11-28T11:30:50.077",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013280,1764329450087,"fUSD",-561.241638,0.00032877,15,"2025-11-28T11:30:50.087",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013281,1764329450097,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.097",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013282,1764329450106,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.106",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013283,1764329450115,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.115",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013284,1764329450124,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.124",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013285,1764329450133,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.133",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013286,1764329450142,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.142",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013287,1764329450152,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.152",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013288,1764329450161,"fUSD",-266.263664,0.00032877,31,"2025-11-28T11:30:50.161",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013289,1764329450170,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.170",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013290,1764329450179,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.179",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013291,1764329450188,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.188",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013292,1764329450198,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.198",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013293,1764329450206,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.206",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013294,1764329450215,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.215",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013295,1764329450224,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.224",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013296,1764329450233,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.233",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013297,1764329450242,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.242",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013298,1764329450251,"fUSD",-280.816671,0.00032877,31,"2025-11-28T11:30:50.251",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013299,1764329450260,"fUSD",-161.576432,0.00032877,31,"2025-11-28T11:30:50.260",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013300,1764329450269,"fUSD",-157.926211,0.00032877,31,"2025-11-28T11:30:50.269",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013301,1764329450279,"fUSD",-199.283824,0.00032877,31,"2025-11-28T11:30:50.279",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013302,1764329450288,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.288",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013303,1764329450297,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.297",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013304,1764329450307,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.307",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013305,1764329450316,"fUSD",-169.0049,0.00032877,31,"2025-11-28T11:30:50.316",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013306,1764329450325,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.325",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013307,1764329450335,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.335",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013308,1764329450345,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.345",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013309,1764329450354,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.354",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013310,1764329450364,"fUSD",-151.3531,0.00032877,31,"2025-11-28T11:30:50.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013311,1764329450373,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.373",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013312,1764329450382,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.382",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013313,1764329450392,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.392",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013314,1764329450401,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.401",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013315,1764329450410,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.410",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013316,1764329450420,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.420",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013317,1764329450429,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.429",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013318,1764329450439,"fUSD",-151.0,0.00032877,31,"2025-11-28T11:30:50.439",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013319,1764329450448,"fUSD",-173.849424,0.00032877,31,"2025-11-28T11:30:50.448",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013320,1764329450458,"fUSD",-268.19222078,0.00032877,7,"2025-11-28T11:30:50.458",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013321,1764329450467,"fUSD",-150.0,0.00032894,7,"2025-11-28T11:30:50.467",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013322,1764329450476,"fUSD",-269.60030883,0.00033,120,"2025-11-28T11:30:50.476",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013323,1764329450485,"fUSD",-237.15203659,0.00033,120,"2025-11-28T11:30:50.485",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013324,1764329450495,"fUSD",-181.77871934,0.00033,120,"2025-11-28T11:30:50.495",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013325,1764329450504,"fUSD",-166.03540197,0.00033,120,"2025-11-28T11:30:50.504",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013326,1764329450513,"fUSD",-201.62840347,0.00033,120,"2025-11-28T11:30:50.513",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013327,1764329450523,"fUSD",-183.30538817,0.00033,120,"2025-11-28T11:30:50.523",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013328,1764329450532,"fUSD",-254.91945093,0.00033,120,"2025-11-28T11:30:50.532",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013329,1764329450541,"fUSD",-177.05174753,0.00033,120,"2025-11-28T11:30:50.541",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013330,1764329450550,"fUSD",-300.0,0.00033082,7,"2025-11-28T11:30:50.550",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013331,1764329450564,"fUSD",-450.0,0.00033082,7,"2025-11-28T11:30:50.564",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013332,1764329450573,"fUSD",-508.75,0.00033165,2,"2025-11-28T11:30:50.573",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013333,1764329450583,"fUSD",-150.0,0.00033185,7,"2025-11-28T11:30:50.583",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013334,1764329450593,"fUSD",-150.0,0.00033185,7,"2025-11-28T11:30:50.593",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013335,1764329450604,"fUSD",-150.0,0.00033185,7,"2025-11-28T11:30:50.604",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013336,1764329450613,"fUSD",-150.0,0.00033185,7,"2025-11-28T11:30:50.613",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013337,1764329450622,"fUSD",-341.64085487,0.00033278,2,"2025-11-28T11:30:50.622",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013338,1764329450633,"fUSD",-150.0,0.00033476,7,"2025-11-28T11:30:50.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013339,1764329450643,"fUSD",-150.0,0.00033534,7,"2025-11-28T11:30:50.643",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013340,1764329450653,"fUSD",-150.0,0.00033534,7,"2025-11-28T11:30:50.653",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013341,1764329450662,"fUSD",-150.0,0.00033534,7,"2025-11-28T11:30:50.662",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013342,1764329450672,"fUSD",-150.0,0.00033622,7,"2025-11-28T11:30:50.672",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013343,1764329450681,"fUSD",-150.0,0.0003367,2,"2025-11-28T11:30:50.681",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013344,1764329450690,"fUSD",-256.30201701,0.0003368,24,"2025-11-28T11:30:50.690",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013345,1764329450699,"fUSD",-150.0,0.00033688,2,"2025-11-28T11:30:50.699",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013346,1764329450709,"fUSD",-164.71328149,0.00033726,30,"2025-11-28T11:30:50.709",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013347,1764329450718,"fUSD",-186.8,0.00033737,2,"2025-11-28T11:30:50.718",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013348,1764329450727,"fUSD",-150.0,0.00033767,7,"2025-11-28T11:30:50.727",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013349,1764329450736,"fUSD",-150.0,0.00033767,7,"2025-11-28T11:30:50.736",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013350,1764329450744,"fUSD",-150.0,0.00033884,7,"2025-11-28T11:30:50.744",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013351,1764329450754,"fUSD",-307.19930022,0.0003389,2,"2025-11-28T11:30:50.754",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013352,1764329450763,"fUSD",-269.60030883,0.000339,120,"2025-11-28T11:30:50.763",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013353,1764329450772,"fUSD",-237.15203659,0.000339,120,"2025-11-28T11:30:50.772",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013354,1764329450781,"fUSD",-181.77871934,0.000339,120,"2025-11-28T11:30:50.781",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013355,1764329450790,"fUSD",-166.03540197,0.000339,120,"2025-11-28T11:30:50.790",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013356,1764329450799,"fUSD",-201.62840347,0.000339,120,"2025-11-28T11:30:50.799",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013357,1764329450808,"fUSD",-183.30538817,0.000339,120,"2025-11-28T11:30:50.808",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013358,1764329450817,"fUSD",-254.91945093,0.000339,120,"2025-11-28T11:30:50.817",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013359,1764329450826,"fUSD",-152.79595564,0.000339,6,"2025-11-28T11:30:50.826",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013360,1764329450835,"fUSD",-12264.4801456,0.00033929,3,"2025-11-28T11:30:50.835",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013361,1764329450844,"fUSD",-502.99680416,0.00033939,60,"2025-11-28T11:30:50.844",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013362,1764329450852,"fUSD",-12264.4801456,0.0003394,3,"2025-11-28T11:30:50.852",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013363,1764329450861,"fUSD",-331.2975657,0.00033945,2,"2025-11-28T11:30:50.861",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013364,1764329450870,"fUSD",-12264.4801456,0.00033951,3,"2025-11-28T11:30:50.870",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013365,1764329450879,"fUSD",-12264.4801456,0.0003396,3,"2025-11-28T11:30:50.879",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013366,1764329450888,"fUSD",-49057.9205822,0.0003397,3,"2025-11-28T11:30:50.888",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013367,1764329450897,"fUSD",-73388.3074854,0.0003397,3,"2025-11-28T11:30:50.897",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013368,1764329450906,"fUSD",-250.0,0.00033973,5,"2025-11-28T11:30:50.906",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013369,1764329450915,"fUSD",-98115.8411645,0.0003398,3,"2025-11-28T11:30:50.915",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013370,1764329450924,"fUSD",-94356.3953383,0.0003398,3,"2025-11-28T11:30:50.924",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013371,1764329450933,"fUSD",-85851.3610189,0.0003399,3,"2025-11-28T11:30:50.933",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013372,1764329450942,"fUSD",-94356.3953383,0.0003399,3,"2025-11-28T11:30:50.942",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013373,1764329450951,"fUSD",-246.81207678,0.0003399,2,"2025-11-28T11:30:50.951",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013374,1764329450960,"fUSD",-188303.15659067,0.00034,2,"2025-11-28T11:30:50.960",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013375,1764329450970,"fUSD",-256.9,0.00034,14,"2025-11-28T11:30:50.970",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013376,1764329450979,"fUSD",-243.17,0.00034,30,"2025-11-28T11:30:50.979",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013377,1764329450988,"fUSD",-200.0,0.00034,120,"2025-11-28T11:30:50.988",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013378,1764329450998,"fUSD",-150.0,0.00034058,7,"2025-11-28T11:30:50.998",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013379,1764329451007,"fUSD",-150.0,0.00034058,7,"2025-11-28T11:30:51.007",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013380,1764329451016,"fUSD",-7697.7417998,0.00034102,2,"2025-11-28T11:30:51.016",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013381,1764329451024,"fUSD",-161.04922146,0.0003411,30,"2025-11-28T11:30:51.024",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013382,1764329451033,"fUSD",-223.01217592,0.0003411,30,"2025-11-28T11:30:51.033",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013383,1764329451043,"fUSD",-164.71328149,0.0003411,30,"2025-11-28T11:30:51.043",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013384,1764329451052,"fUSD",-194.3733329,0.00034114,2,"2025-11-28T11:30:51.052",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013385,1764329451060,"fUSD",-12264.4801456,0.00034132,3,"2025-11-28T11:30:51.060",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013386,1764329451069,"fUSD",-10484.0439265,0.00034132,3,"2025-11-28T11:30:51.069",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013387,1764329451079,"fUSD",-7193.0837215,0.00034142,2,"2025-11-28T11:30:51.079",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013388,1764329451088,"fUSD",-12264.4801456,0.00034225,3,"2025-11-28T11:30:51.088",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013389,1764329451097,"fUSD",-10484.0439265,0.00034225,3,"2025-11-28T11:30:51.097",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013390,1764329451107,"fUSD",-150.0,0.00034233,7,"2025-11-28T11:30:51.107",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013391,1764329451117,"fUSD",-150.0,0.00034233,7,"2025-11-28T11:30:51.117",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013392,1764329451127,"fUSD",-150.0,0.00034233,7,"2025-11-28T11:30:51.127",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013393,1764329451137,"fUSD",-12264.4801456,0.00034235,3,"2025-11-28T11:30:51.137",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013394,1764329451146,"fUSD",-10484.0439265,0.00034235,3,"2025-11-28T11:30:51.146",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013395,1764329451155,"fUSD",-12264.4801456,0.00034245,3,"2025-11-28T11:30:51.155",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013396,1764329451164,"fUSD",-10484.0439265,0.00034245,3,"2025-11-28T11:30:51.164",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013397,1764329451173,"fUSD",-300.0,0.00034247,10,"2025-11-28T11:30:51.173",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013398,1764329451183,"fUSD",-24547.9238603,0.00034255,2,"2025-11-28T11:30:51.183",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013399,1764329451192,"fUSD",-150.0,0.00034349,7,"2025-11-28T11:30:51.192",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013400,1764329451201,"fUSD",-150.0,0.00034349,7,"2025-11-28T11:30:51.201",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013401,1764329451210,"fUSD",-341.64085487,0.00034367,2,"2025-11-28T11:30:51.210",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013402,1764329451219,"fUSD",-10484.0439265,0.00034457,3,"2025-11-28T11:30:51.219",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013403,1764329451228,"fUSD",-161.04922146,0.00034466,30,"2025-11-28T11:30:51.228",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013404,1764329451237,"fUSD",-223.01217592,0.00034466,30,"2025-11-28T11:30:51.237",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013405,1764329451246,"fUSD",-164.71328149,0.00034466,30,"2025-11-28T11:30:51.246",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013406,1764329451255,"fUSD",-12264.4801456,0.00034468,3,"2025-11-28T11:30:51.255",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013407,1764329451264,"fUSD",-10484.0439265,0.00034468,3,"2025-11-28T11:30:51.264",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013408,1764329451273,"fUSD",-12264.4801456,0.00034477,3,"2025-11-28T11:30:51.273",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013409,1764329451283,"fUSD",-20968.087853,0.00034477,3,"2025-11-28T11:30:51.283",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013410,1764329451293,"fUSD",-165.882,0.00034486,39,"2025-11-28T11:30:51.293",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013411,1764329451302,"fUSD",-24528.9602911,0.00034488,3,"2025-11-28T11:30:51.302",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013412,1764329451311,"fUSD",-20968.087853,0.00034488,3,"2025-11-28T11:30:51.311",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013413,1764329451320,"fUSD",-150.0,0.00034495,7,"2025-11-28T11:30:51.320",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013414,1764329451329,"fUSD",-578.20924308,0.00034498,2,"2025-11-28T11:30:51.329",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013415,1764329451339,"fUSD",-1400.0,0.00034498,2,"2025-11-28T11:30:51.339",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013416,1764329451348,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.348",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013417,1764329451358,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.358",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013418,1764329451367,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.367",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013419,1764329451376,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.376",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013420,1764329451385,"fUSD",-521.6313094,0.00034498,2,"2025-11-28T11:30:51.385",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013421,1764329451395,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.395",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013422,1764329451404,"fUSD",-666.0,0.00034498,2,"2025-11-28T11:30:51.404",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013423,1764329451511,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.511",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013424,1764329451520,"fUSD",-8565.75555911,0.00034498,2,"2025-11-28T11:30:51.520",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013425,1764329451529,"fUSD",-514.84070869,0.00034498,2,"2025-11-28T11:30:51.529",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013426,1764329451538,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.538",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013427,1764329451547,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.547",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013428,1764329451558,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.558",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013429,1764329451568,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.568",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013430,1764329451577,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.577",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013431,1764329451586,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.586",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013432,1764329451595,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.595",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013433,1764329451606,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.606",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013434,1764329451615,"fUSD",-646.65982734,0.00034498,2,"2025-11-28T11:30:51.615",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013435,1764329451624,"fUSD",-151.0,0.00034498,2,"2025-11-28T11:30:51.624",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013436,1764329451633,"fUSD",-272.98667318,0.00034498,2,"2025-11-28T11:30:51.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013437,1764329451643,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.643",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013438,1764329451652,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.652",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013439,1764329451661,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.661",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013440,1764329451670,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.670",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013441,1764329451679,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.679",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013442,1764329451687,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013443,1764329451697,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.697",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013444,1764329451706,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.706",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013445,1764329451715,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.715",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013446,1764329451724,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.724",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013447,1764329451733,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.733",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013448,1764329451742,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.742",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013449,1764329451751,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.751",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013450,1764329451761,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.761",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013451,1764329451770,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.770",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013452,1764329451779,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.779",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013453,1764329451788,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.788",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013454,1764329451797,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.797",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013455,1764329451805,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.805",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013456,1764329451814,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:51.814",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013457,1764329451823,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013458,1764329451832,"fUSD",-279.62732856,0.00034498,2,"2025-11-28T11:30:51.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013459,1764329451840,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.840",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013460,1764329451849,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.849",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013461,1764329451858,"fUSD",-248.71531821,0.00034498,2,"2025-11-28T11:30:51.858",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013462,1764329451867,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.867",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013463,1764329451876,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.876",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013464,1764329451885,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013465,1764329451894,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.894",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013466,1764329451903,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.903",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013467,1764329451912,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.912",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013468,1764329451921,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.921",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013469,1764329451930,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.930",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013470,1764329451939,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.939",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013471,1764329451948,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.948",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013472,1764329451958,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.958",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013473,1764329451967,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.967",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013474,1764329451976,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.976",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013475,1764329451985,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.985",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013476,1764329451994,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:51.994",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013477,1764329452003,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:52.003",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013478,1764329452012,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.012",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013479,1764329452021,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.021",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013480,1764329452030,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.030",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013481,1764329452039,"fUSD",-250.0,0.00034498,2,"2025-11-28T11:30:52.039",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013482,1764329452048,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.048",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013483,1764329452057,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.057",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013484,1764329452066,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.066",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013485,1764329452075,"fUSD",-268.64678523,0.00034498,2,"2025-11-28T11:30:52.075",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013486,1764329452084,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.084",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013487,1764329452093,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.093",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013488,1764329452102,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.102",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013489,1764329452111,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.111",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013490,1764329452120,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.120",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013491,1764329452129,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.129",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013492,1764329452138,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.138",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013493,1764329452147,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.147",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013494,1764329452157,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.157",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013495,1764329452166,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.166",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013496,1764329452175,"fUSD",-639.97413616,0.00034498,2,"2025-11-28T11:30:52.175",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013497,1764329452184,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.184",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013498,1764329452193,"fUSD",-519.77806201,0.00034498,2,"2025-11-28T11:30:52.193",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013499,1764329452203,"fUSD",-500.0,0.00034498,2,"2025-11-28T11:30:52.203",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013500,1764329452212,"fUSD",-500.0,0.00034521,2,"2025-11-28T11:30:52.212",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013501,1764329452221,"fUSD",-10484.0439265,0.00034523,3,"2025-11-28T11:30:52.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013502,1764329452231,"fUSD",-12264.4801456,0.00034532,3,"2025-11-28T11:30:52.231",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013503,1764329452240,"fUSD",-10484.0439265,0.00034543,3,"2025-11-28T11:30:52.240",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013504,1764329452250,"fUSD",-8882.6885148,0.00034553,2,"2025-11-28T11:30:52.250",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013505,1764329452259,"fUSD",-256.30201701,0.00034582,25,"2025-11-28T11:30:52.259",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013506,1764329452269,"fUSD",-150.0,0.00034582,7,"2025-11-28T11:30:52.269",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013507,1764329452278,"fUSD",-12264.4801456,0.00034588,3,"2025-11-28T11:30:52.278",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013508,1764329452288,"fUSD",-10484.0439265,0.00034588,3,"2025-11-28T11:30:52.288",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013509,1764329452298,"fUSD",-9211.34798985,0.00034608,2,"2025-11-28T11:30:52.298",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013510,1764329452307,"fUSD",-150.0,0.0003464,7,"2025-11-28T11:30:52.307",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013511,1764329452316,"fUSD",-173.62435858,0.00034831,2,"2025-11-28T11:30:52.316",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013512,1764329452326,"fUSD",-161.04922146,0.00034849,30,"2025-11-28T11:30:52.326",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013513,1764329452335,"fUSD",-164.71328149,0.00034849,30,"2025-11-28T11:30:52.335",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013514,1764329452345,"fUSD",-1000.0,0.00034898,2,"2025-11-28T11:30:52.345",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013515,1764329452355,"fUSD",-10484.0439265,0.000349,3,"2025-11-28T11:30:52.355",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013516,1764329452364,"fUSD",-12264.4801456,0.00034911,3,"2025-11-28T11:30:52.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013517,1764329452373,"fUSD",-10484.0439265,0.00034911,3,"2025-11-28T11:30:52.373",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013518,1764329452383,"fUSD",-12264.4801456,0.00034931,3,"2025-11-28T11:30:52.383",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013519,1764329452392,"fUSD",-10484.0439265,0.00034931,3,"2025-11-28T11:30:52.392",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013520,1764329452401,"fUSD",-175.89691696,0.00034932,7,"2025-11-28T11:30:52.401",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013521,1764329452411,"fUSD",-234.97707552,0.00034932,7,"2025-11-28T11:30:52.411",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013522,1764329452420,"fUSD",-297.29615314,0.00034932,7,"2025-11-28T11:30:52.420",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013523,1764329452430,"fUSD",-291.69089232,0.00034932,7,"2025-11-28T11:30:52.430",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013524,1764329452439,"fUSD",-257.07589612,0.00034932,7,"2025-11-28T11:30:52.439",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013525,1764329452448,"fUSD",-150.0,0.00034932,7,"2025-11-28T11:30:52.448",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013526,1764329452458,"fUSD",-208.82500012,0.00034932,7,"2025-11-28T11:30:52.458",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013527,1764329452467,"fUSD",-255.05973415,0.00034946,2,"2025-11-28T11:30:52.467",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013528,1764329452476,"fUSD",-10484.0439265,0.00034951,3,"2025-11-28T11:30:52.476",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013529,1764329452485,"fUSD",-24528.9602911,0.0003496,3,"2025-11-28T11:30:52.485",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013530,1764329452494,"fUSD",-31452.1317794,0.0003496,3,"2025-11-28T11:30:52.494",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013531,1764329452503,"fUSD",-36793.4404367,0.0003497,3,"2025-11-28T11:30:52.503",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013532,1764329452512,"fUSD",-31452.1317794,0.0003497,3,"2025-11-28T11:30:52.512",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013533,1764329452521,"fUSD",-62904.2635589,0.0003498,3,"2025-11-28T11:30:52.521",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013534,1764329452530,"fUSD",-369.0,0.00034986,2,"2025-11-28T11:30:52.530",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013535,1764329452539,"fUSD",-41936.1757059,0.0003499,3,"2025-11-28T11:30:52.539",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013536,1764329452548,"fUSD",-150.0,0.00034999,20,"2025-11-28T11:30:52.548",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013537,1764329452560,"fUSD",-269.60030883,0.00035,120,"2025-11-28T11:30:52.560",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013538,1764329452570,"fUSD",-237.15203659,0.00035,120,"2025-11-28T11:30:52.570",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013539,1764329452579,"fUSD",-166.03540197,0.00035,120,"2025-11-28T11:30:52.579",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013540,1764329452588,"fUSD",-183.30538817,0.00035,120,"2025-11-28T11:30:52.588",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013541,1764329452597,"fUSD",-254.91945093,0.00035,120,"2025-11-28T11:30:52.597",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013542,1764329452608,"fUSD",-243.17,0.00035,30,"2025-11-28T11:30:52.608",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013543,1764329452617,"fUSD",-254715.7664329,0.00035,3,"2025-11-28T11:30:52.617",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013544,1764329452626,"fUSD",-1400.0,0.00035046,2,"2025-11-28T11:30:52.626",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013545,1764329452636,"fUSD",-533.88981491,0.00035046,2,"2025-11-28T11:30:52.636",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013546,1764329452645,"fUSD",-307.19930018,0.00035058,2,"2025-11-28T11:30:52.645",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013547,1764329452654,"fUSD",-103976.60647626,0.000351,3,"2025-11-28T11:30:52.654",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013548,1764329452664,"fUSD",-166.61414469,0.000351,2,"2025-11-28T11:30:52.664",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013549,1764329452673,"fUSD",-256.9,0.000352,14,"2025-11-28T11:30:52.673",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013550,1764329452683,"fUSD",-164.71328149,0.00035233,30,"2025-11-28T11:30:52.683",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013551,1764329452692,"fUSD",-351.51,0.00035249,120,"2025-11-28T11:30:52.692",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013552,1764329452701,"fUSD",-341.64085487,0.00035456,2,"2025-11-28T11:30:52.701",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013553,1764329452710,"fUSD",-256.30201701,0.00035485,26,"2025-11-28T11:30:52.710",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013554,1764329452719,"fUSD",-1400.0,0.00035594,2,"2025-11-28T11:30:52.719",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013555,1764329452728,"fUSD",-553.64373807,0.00035594,2,"2025-11-28T11:30:52.728",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013556,1764329452737,"fUSD",-1400.0,0.00035615,42,"2025-11-28T11:30:52.737",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013557,1764329452745,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.745",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013558,1764329452754,"fUSD",-151.0,0.00035615,42,"2025-11-28T11:30:52.754",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013559,1764329452764,"fUSD",-496.47127164,0.00035615,42,"2025-11-28T11:30:52.764",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013560,1764329452772,"fUSD",-8260.13072239,0.00035615,42,"2025-11-28T11:30:52.772",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013561,1764329452781,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.781",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013562,1764329452790,"fUSD",-623.58710448,0.00035615,42,"2025-11-28T11:30:52.790",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013563,1764329452798,"fUSD",-151.0,0.00035615,42,"2025-11-28T11:30:52.798",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013564,1764329452807,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.807",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013565,1764329452816,"fUSD",-250.0,0.00035615,42,"2025-11-28T11:30:52.816",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013566,1764329452824,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.824",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013567,1764329452833,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.833",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013568,1764329452841,"fUSD",-500.0,0.00035615,42,"2025-11-28T11:30:52.841",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013569,1764329452850,"fUSD",-250.0,0.00035615,42,"2025-11-28T11:30:52.850",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013570,1764329452859,"fUSD",-500.0,0.00035616,60,"2025-11-28T11:30:52.859",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013571,1764329452867,"fUSD",-448.93,0.00035616,13,"2025-11-28T11:30:52.867",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013572,1764329452877,"fUSD",-600.0,0.00035616,30,"2025-11-28T11:30:52.877",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013573,1764329452885,"fUSD",-1000.0,0.00035744,2,"2025-11-28T11:30:52.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013574,1764329452895,"fUSD",-500.0,0.00035753,60,"2025-11-28T11:30:52.895",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013575,1764329452903,"fUSD",-257.91778498,0.00035867,2,"2025-11-28T11:30:52.903",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013576,1764329452913,"fUSD",-248.71395,0.00035888,30,"2025-11-28T11:30:52.913",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013577,1764329452922,"fUSD",-500.0,0.0003589,60,"2025-11-28T11:30:52.922",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013578,1764329452931,"fUSD",-199.0,0.0003589,7,"2025-11-28T11:30:52.931",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013579,1764329452941,"fUSD",-600.0,0.0003589,30,"2025-11-28T11:30:52.941",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013580,1764329452951,"fUSD",-1083.43,0.00036,30,"2025-11-28T11:30:52.951",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013581,1764329452962,"fUSD",-269.60030883,0.00036,120,"2025-11-28T11:30:52.962",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013582,1764329452971,"fUSD",-237.15203659,0.00036,120,"2025-11-28T11:30:52.971",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013583,1764329452980,"fUSD",-183.30538817,0.00036,120,"2025-11-28T11:30:52.980",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013584,1764329452990,"fUSD",-254.91945093,0.00036,120,"2025-11-28T11:30:52.990",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013585,1764329452999,"fUSD",-243.17,0.00036,30,"2025-11-28T11:30:52.999",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013586,1764329453009,"fUSD",-200.0,0.00036,120,"2025-11-28T11:30:53.009",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013587,1764329453020,"fUSD",-154.88502458,0.00036,2,"2025-11-28T11:30:53.020",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013588,1764329453030,"fUSD",-595.74769993,0.00036027,60,"2025-11-28T11:30:53.030",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013589,1764329453040,"fUSD",-248.71395,0.00036088,30,"2025-11-28T11:30:53.040",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013590,1764329453051,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.051",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013591,1764329453061,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.061",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013592,1764329453072,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.072",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013593,1764329453082,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.082",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013594,1764329453092,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.092",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013595,1764329453101,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.101",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013596,1764329453111,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.111",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013597,1764329453121,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.121",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013598,1764329453130,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.130",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013599,1764329453140,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.140",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013600,1764329453150,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.150",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013601,1764329453160,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.160",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013602,1764329453170,"fUSD",-1404.35,0.00036103,2,"2025-11-28T11:30:53.170",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013603,1764329453180,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.180",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013604,1764329453190,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.190",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013605,1764329453204,"fUSD",-702.31,0.00036103,2,"2025-11-28T11:30:53.204",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013606,1764329453214,"fUSD",-160.35,0.00036126,30,"2025-11-28T11:30:53.214",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013607,1764329453224,"fUSD",-574.12855637,0.00036142,2,"2025-11-28T11:30:53.224",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013608,1764329453234,"fUSD",-600.0,0.00036164,30,"2025-11-28T11:30:53.234",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013609,1764329453353,"fUSD",-2472.94,0.00036184,2,"2025-11-28T11:30:53.353",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013610,1764329453364,"fUSD",-307.19930018,0.00036227,2,"2025-11-28T11:30:53.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013611,1764329453375,"fUSD",-465.15,0.00036241,120,"2025-11-28T11:30:53.375",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013612,1764329453385,"fUSD",-248.71395,0.00036288,30,"2025-11-28T11:30:53.385",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013613,1764329453396,"fUSD",-256.30201701,0.00036387,28,"2025-11-28T11:30:53.396",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013614,1764329453406,"fUSD",-199.0,0.00036438,8,"2025-11-28T11:30:53.406",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013615,1764329453416,"fUSD",-700.0,0.00036438,30,"2025-11-28T11:30:53.416",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013616,1764329453426,"fUSD",-248.71395,0.00036488,30,"2025-11-28T11:30:53.426",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013617,1764329453436,"fUSD",-256.9,0.000365,14,"2025-11-28T11:30:53.436",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013618,1764329453446,"fUSD",-341.64085487,0.00036544,2,"2025-11-28T11:30:53.446",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013619,1764329453458,"fUSD",-166.61414469,0.0003655,2,"2025-11-28T11:30:53.458",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013620,1764329453467,"fUSD",-189.04225863,0.00036571,2,"2025-11-28T11:30:53.467",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013621,1764329453476,"fUSD",-186.0,0.00036597,2,"2025-11-28T11:30:53.476",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013622,1764329453486,"fUSD",-248.71395,0.00036688,30,"2025-11-28T11:30:53.486",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013623,1764329453496,"fUSD",-595.37131296,0.0003669,2,"2025-11-28T11:30:53.496",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013624,1764329453506,"fUSD",-1400.0,0.00036719,30,"2025-11-28T11:30:53.506",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013625,1764329453515,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.515",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013626,1764329453525,"fUSD",-151.0,0.00036719,30,"2025-11-28T11:30:53.525",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013627,1764329453535,"fUSD",-7965.41053268,0.00036719,30,"2025-11-28T11:30:53.535",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013628,1764329453544,"fUSD",-478.75725327,0.00036719,30,"2025-11-28T11:30:53.544",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013629,1764329453554,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.554",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013630,1764329453568,"fUSD",-601.3376128,0.00036719,30,"2025-11-28T11:30:53.568",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013631,1764329453582,"fUSD",-151.0,0.00036719,30,"2025-11-28T11:30:53.582",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013632,1764329453592,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.592",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013633,1764329453602,"fUSD",-298.44063179,0.00036719,30,"2025-11-28T11:30:53.602",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013634,1764329453612,"fUSD",-250.0,0.00036719,30,"2025-11-28T11:30:53.612",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013635,1764329453621,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.621",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013636,1764329453633,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.633",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013637,1764329453643,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:30:53.643",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013638,1764329453653,"fUSD",-250.0,0.00036719,30,"2025-11-28T11:30:53.653",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013639,1764329453663,"fUSD",-1083.43,0.0003672,30,"2025-11-28T11:30:53.663",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013640,1764329453673,"fUSD",-174.21339431,0.00036771,120,"2025-11-28T11:30:53.673",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013641,1764329453683,"fUSD",-175.71685491,0.00036771,120,"2025-11-28T11:30:53.683",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013642,1764329453694,"fUSD",-170.81518652,0.00036771,120,"2025-11-28T11:30:53.694",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013643,1764329453703,"fUSD",-571.76618853,0.00036771,120,"2025-11-28T11:30:53.703",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013644,1764329453713,"fUSD",-186.0,0.0003679,2,"2025-11-28T11:30:53.713",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013645,1764329453723,"fUSD",-1635.99174329,0.00036824,2,"2025-11-28T11:30:53.723",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013646,1764329453732,"fUSD",-486.60165001,0.0003683,2,"2025-11-28T11:30:53.732",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013647,1764329453742,"fUSD",-788153.18222735,0.00036847,2,"2025-11-28T11:30:53.742",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013648,1764329453751,"fUSD",-173.62435858,0.00036854,2,"2025-11-28T11:30:53.751",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013649,1764329453761,"fUSD",-408.7332426,0.00036859,2,"2025-11-28T11:30:53.761",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013650,1764329453771,"fUSD",-6446.14040237,0.00036876,2,"2025-11-28T11:30:53.771",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013651,1764329453782,"fUSD",-1773.27393922,0.00036882,2,"2025-11-28T11:30:53.782",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013652,1764329453791,"fUSD",-248.71395,0.00036888,30,"2025-11-28T11:30:53.791",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013653,1764329453801,"fUSD",-150.0,0.000369,2,"2025-11-28T11:30:53.801",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013654,1764329453810,"fUSD",-236.55,0.000369,2,"2025-11-28T11:30:53.810",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013655,1764329453820,"fUSD",-243.17,0.000369,30,"2025-11-28T11:30:53.820",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013656,1764329453830,"fUSD",-199.0,0.00036986,9,"2025-11-28T11:30:53.830",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013657,1764329453840,"fUSD",-702.31,0.00037061,2,"2025-11-28T11:30:53.840",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013658,1764329453850,"fUSD",-248.71395,0.00037088,30,"2025-11-28T11:30:53.850",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013659,1764329453860,"fUSD",-186.0,0.0003709,7,"2025-11-28T11:30:53.860",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013660,1764329453870,"fUSD",-182.0,0.00037164,2,"2025-11-28T11:30:53.870",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013661,1764329453880,"fUSD",-182.0,0.0003723,7,"2025-11-28T11:30:53.880",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013662,1764329453889,"fUSD",-267.46074303,0.00037236,2,"2025-11-28T11:30:53.889",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013663,1764329453899,"fUSD",-599.60298507,0.00037237,2,"2025-11-28T11:30:53.899",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013664,1764329453908,"fUSD",-670.58624095,0.00037237,2,"2025-11-28T11:30:53.908",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013665,1764329453918,"fUSD",-617.40005154,0.00037238,2,"2025-11-28T11:30:53.918",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013666,1764329453927,"fUSD",-186.0,0.00037254,2,"2025-11-28T11:30:53.927",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013667,1764329453937,"fUSD",-702.31,0.0003726,2,"2025-11-28T11:30:53.937",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013668,1764329453947,"fUSD",-182.0,0.00037266,2,"2025-11-28T11:30:53.947",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013669,1764329453964,"fUSD",-207.36177663,0.00037272,120,"2025-11-28T11:30:53.964",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013670,1764329453980,"fUSD",-248.71395,0.00037288,30,"2025-11-28T11:30:53.980",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013671,1764329453989,"fUSD",-256.30201701,0.0003729,29,"2025-11-28T11:30:53.989",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013672,1764329454006,"fUSD",-182.0,0.00037294,2,"2025-11-28T11:30:54.006",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013673,1764329454018,"fUSD",-256.9,0.000373,14,"2025-11-28T11:30:54.018",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013674,1764329454028,"fUSD",-186.0,0.00037365,120,"2025-11-28T11:30:54.028",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013675,1764329454037,"fUSD",-307.19930018,0.00037395,2,"2025-11-28T11:30:54.037",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013676,1764329454047,"fUSD",-182.0,0.00037401,2,"2025-11-28T11:30:54.047",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013677,1764329454056,"fUSD",-4471.0,0.00037449,120,"2025-11-28T11:30:54.056",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013678,1764329454066,"fUSD",-182.0,0.00037481,2,"2025-11-28T11:30:54.066",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013679,1764329454076,"fUSD",-248.71395,0.00037488,30,"2025-11-28T11:30:54.076",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013680,1764329454085,"fUSD",-182.0,0.00037497,2,"2025-11-28T11:30:54.085",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013681,1764329454095,"fUSD",-199.0,0.00037534,10,"2025-11-28T11:30:54.095",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013682,1764329454105,"fUSD",-243.17,0.000376,30,"2025-11-28T11:30:54.105",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013683,1764329454115,"fUSD",-341.64085487,0.00037633,2,"2025-11-28T11:30:54.115",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013684,1764329454125,"fUSD",-248.71395,0.00037688,30,"2025-11-28T11:30:54.125",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013685,1764329454134,"fUSD",-182.0,0.00037723,2,"2025-11-28T11:30:54.134",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013686,1764329454144,"fUSD",-166.67,0.00037738,2,"2025-11-28T11:30:54.144",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013687,1764329454153,"fUSD",-173.8557629,0.00037763,30,"2025-11-28T11:30:54.153",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013688,1764329454162,"fUSD",-150.0,0.00037778,30,"2025-11-28T11:30:54.162",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013689,1764329454172,"fUSD",-640.24385345,0.00037786,2,"2025-11-28T11:30:54.172",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013690,1764329454182,"fUSD",-1400.0,0.00037857,30,"2025-11-28T11:30:54.182",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013691,1764329454191,"fUSD",-558.6575319,0.00037857,30,"2025-11-28T11:30:54.191",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013692,1764329454201,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.201",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013693,1764329454212,"fUSD",-557.5788265,0.00037857,30,"2025-11-28T11:30:54.212",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013694,1764329454221,"fUSD",-151.0,0.00037857,30,"2025-11-28T11:30:54.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013695,1764329454230,"fUSD",-7681.20591386,0.00037857,30,"2025-11-28T11:30:54.230",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013696,1764329454239,"fUSD",-461.67526834,0.00037857,30,"2025-11-28T11:30:54.239",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013697,1764329454248,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.248",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013698,1764329454258,"fUSD",-579.88197956,0.00037857,30,"2025-11-28T11:30:54.258",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013699,1764329454267,"fUSD",-151.0,0.00037857,30,"2025-11-28T11:30:54.267",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013700,1764329454276,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.276",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013701,1764329454285,"fUSD",-250.0,0.00037857,30,"2025-11-28T11:30:54.285",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013702,1764329454295,"fUSD",-250.0,0.00037857,30,"2025-11-28T11:30:54.295",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013703,1764329454304,"fUSD",-546.80509455,0.00037857,30,"2025-11-28T11:30:54.304",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013704,1764329454313,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.313",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013705,1764329454323,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.323",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013706,1764329454332,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:30:54.332",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013707,1764329454342,"fUSD",-250.0,0.00037857,30,"2025-11-28T11:30:54.342",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013708,1764329454351,"fUSD",-506.81143776,0.00037857,30,"2025-11-28T11:30:54.351",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013709,1764329454360,"fUSD",-506.81143776,0.00037857,30,"2025-11-28T11:30:54.360",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013710,1764329454369,"fUSD",-506.81143776,0.00037857,30,"2025-11-28T11:30:54.369",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013711,1764329454379,"fUSD",-182.0,0.00037882,2,"2025-11-28T11:30:54.379",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013712,1764329454388,"fUSD",-248.71395,0.00037888,30,"2025-11-28T11:30:54.388",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013713,1764329454397,"fUSD",-1000.0,0.000379,120,"2025-11-28T11:30:54.397",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013714,1764329454406,"fUSD",-1000.0,0.000379,120,"2025-11-28T11:30:54.406",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013715,1764329454415,"fUSD",-1000.0,0.000379,120,"2025-11-28T11:30:54.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013716,1764329454424,"fUSD",-1000.0,0.000379,120,"2025-11-28T11:30:54.424",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013717,1764329454433,"fUSD",-1000.0,0.000379,120,"2025-11-28T11:30:54.433",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013718,1764329454443,"fUSD",-900.0,0.000379,120,"2025-11-28T11:30:54.443",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013719,1764329454452,"fUSD",-150.0,0.000379,2,"2025-11-28T11:30:54.452",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013720,1764329454461,"fUSD",-4471.0,0.00037905,2,"2025-11-28T11:30:54.461",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013721,1764329454470,"fUSD",-255.05973414,0.00037923,2,"2025-11-28T11:30:54.470",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013722,1764329454479,"fUSD",-182.0,0.00037928,2,"2025-11-28T11:30:54.479",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013723,1764329454489,"fUSD",-150.0,0.00037945,2,"2025-11-28T11:30:54.489",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013724,1764329454498,"fUSD",-1213.19,0.00037945,2,"2025-11-28T11:30:54.498",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013725,1764329454507,"fUSD",-177.82,0.00037945,2,"2025-11-28T11:30:54.507",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013726,1764329454515,"fUSD",-169.94,0.00037945,2,"2025-11-28T11:30:54.515",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013727,1764329454524,"fUSD",-150.0,0.00037945,2,"2025-11-28T11:30:54.524",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013728,1764329454533,"fUSD",-150.0,0.00037945,2,"2025-11-28T11:30:54.533",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013729,1764329454542,"fUSD",-150.0,0.00037945,2,"2025-11-28T11:30:54.542",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013730,1764329454551,"fUSD",-551.8,0.00037945,2,"2025-11-28T11:30:54.551",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013731,1764329454563,"fUSD",-1000.0,0.0003795,120,"2025-11-28T11:30:54.563",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013732,1764329454572,"fUSD",-1000.0,0.0003795,120,"2025-11-28T11:30:54.572",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013733,1764329454581,"fUSD",-1000.0,0.0003795,120,"2025-11-28T11:30:54.581",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013734,1764329454590,"fUSD",-1000.0,0.0003795,120,"2025-11-28T11:30:54.590",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013735,1764329454599,"fUSD",-1000.0,0.0003795,120,"2025-11-28T11:30:54.599",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013736,1764329454608,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.608",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013737,1764329454616,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.616",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013738,1764329454625,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.625",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013739,1764329454634,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.634",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013740,1764329454643,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.643",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013741,1764329454651,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.651",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013742,1764329454660,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.660",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013743,1764329454669,"fUSD",-1000.0,0.0003799,120,"2025-11-28T11:30:54.669",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013744,1764329454678,"fUSD",-500.0,0.00038,7,"2025-11-28T11:30:54.678",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013745,1764329454687,"fUSD",-500.0,0.00038,7,"2025-11-28T11:30:54.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013746,1764329454697,"fUSD",-2000.0,0.00038,120,"2025-11-28T11:30:54.697",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013747,1764329454709,"fUSD",-200.0,0.00038,120,"2025-11-28T11:30:54.709",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013748,1764329454719,"fUSD",-294.55957459,0.00038,120,"2025-11-28T11:30:54.719",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013749,1764329454728,"fUSD",-166.61414469,0.00038,2,"2025-11-28T11:30:54.728",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013750,1764329454738,"fUSD",-513.0,0.00038004,120,"2025-11-28T11:30:54.738",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013751,1764329454747,"fUSD",-179.0,0.00038059,30,"2025-11-28T11:30:54.747",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013752,1764329454756,"fUSD",-199.0,0.00038082,11,"2025-11-28T11:30:54.756",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013753,1764329454766,"fUSD",-248.71395,0.00038088,30,"2025-11-28T11:30:54.766",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013754,1764329454775,"fUSD",-182.0,0.00038097,2,"2025-11-28T11:30:54.775",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013755,1764329454784,"fUSD",-256.9,0.000381,14,"2025-11-28T11:30:54.784",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013756,1764329454794,"fUSD",-150.0,0.00038157,2,"2025-11-28T11:30:54.794",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013757,1764329454803,"fUSD",-207.36177663,0.00038185,120,"2025-11-28T11:30:54.803",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013758,1764329454813,"fUSD",-256.30201701,0.00038192,30,"2025-11-28T11:30:54.813",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013759,1764329454822,"fUSD",-182.0,0.00038251,2,"2025-11-28T11:30:54.822",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013760,1764329454832,"fUSD",-248.71395,0.00038288,30,"2025-11-28T11:30:54.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013761,1764329454841,"fUSD",-243.17,0.000383,30,"2025-11-28T11:30:54.841",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013762,1764329454850,"fUSD",-182.0,0.00038317,2,"2025-11-28T11:30:54.850",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013763,1764329454860,"fUSD",-663.93287602,0.00038334,2,"2025-11-28T11:30:54.860",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013764,1764329454870,"fUSD",-500.0,0.00038356,2,"2025-11-28T11:30:54.870",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013765,1764329454880,"fUSD",-500.0,0.00038356,15,"2025-11-28T11:30:54.880",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013766,1764329454889,"fUSD",-500.0,0.00038356,2,"2025-11-28T11:30:54.889",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013767,1764329454898,"fUSD",-3575.79,0.00038356,2,"2025-11-28T11:30:54.898",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013768,1764329454907,"fUSD",-300.0,0.00038356,2,"2025-11-28T11:30:54.907",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013769,1764329454916,"fUSD",-500.0,0.00038356,2,"2025-11-28T11:30:54.916",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013770,1764329454925,"fUSD",-774.85,0.00038356,2,"2025-11-28T11:30:54.925",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013771,1764329454934,"fUSD",-500.0,0.00038356,2,"2025-11-28T11:30:54.934",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013772,1764329454943,"fUSD",-300.0,0.00038356,2,"2025-11-28T11:30:54.943",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013773,1764329454952,"fUSD",-151.0,0.00038356,120,"2025-11-28T11:30:54.952",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013774,1764329454961,"fUSD",-254.116202,0.00038356,120,"2025-11-28T11:30:54.961",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013775,1764329454970,"fUSD",-195.1054952,0.00038356,2,"2025-11-28T11:30:54.970",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013776,1764329454979,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:54.979",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013777,1764329454988,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:54.988",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013778,1764329454996,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:54.996",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013779,1764329455006,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.006",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013780,1764329455100,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.100",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013781,1764329455109,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.109",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013782,1764329455118,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.118",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013783,1764329455126,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.126",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013784,1764329455135,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.135",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013785,1764329455144,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.144",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013786,1764329455153,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.153",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013787,1764329455162,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.162",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013788,1764329455171,"fUSD",-459.79330824,0.00038356,14,"2025-11-28T11:30:55.171",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013789,1764329455179,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.179",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013790,1764329455188,"fUSD",-401.23247152,0.00038356,14,"2025-11-28T11:30:55.188",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013791,1764329455197,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.197",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013792,1764329455207,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.207",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013793,1764329455217,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.217",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013794,1764329455226,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.226",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013795,1764329455235,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.235",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013796,1764329455244,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.244",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013797,1764329455253,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.253",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013798,1764329455262,"fUSD",-500.0,0.00038356,14,"2025-11-28T11:30:55.262",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013799,1764329455271,"fUSD",-150.0,0.00038356,5,"2025-11-28T11:30:55.271",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013800,1764329455280,"fUSD",-182.0,0.00038376,2,"2025-11-28T11:30:55.280",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013801,1764329455289,"fUSD",-182.0,0.00038479,120,"2025-11-28T11:30:55.289",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013802,1764329455298,"fUSD",-248.71395,0.00038488,30,"2025-11-28T11:30:55.298",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013803,1764329455308,"fUSD",-2400.0,0.000385,120,"2025-11-28T11:30:55.308",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013804,1764329455317,"fUSD",-307.19930018,0.00038563,2,"2025-11-28T11:30:55.317",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013805,1764329455326,"fUSD",-182.0,0.00038601,2,"2025-11-28T11:30:55.326",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013806,1764329455335,"fUSD",-277.35679052,0.00038605,2,"2025-11-28T11:30:55.335",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013807,1764329455344,"fUSD",-150.0,0.0003861,30,"2025-11-28T11:30:55.344",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013808,1764329455353,"fUSD",-150.0,0.0003861,30,"2025-11-28T11:30:55.353",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013809,1764329455362,"fUSD",-500.0,0.0003863,2,"2025-11-28T11:30:55.362",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013810,1764329455371,"fUSD",-500.0,0.0003863,15,"2025-11-28T11:30:55.371",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013811,1764329455381,"fUSD",-500.0,0.0003863,2,"2025-11-28T11:30:55.381",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013812,1764329455391,"fUSD",-199.0,0.0003863,12,"2025-11-28T11:30:55.391",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013813,1764329455400,"fUSD",-3575.79,0.0003863,2,"2025-11-28T11:30:55.400",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013814,1764329455409,"fUSD",-300.0,0.0003863,2,"2025-11-28T11:30:55.409",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013815,1764329455418,"fUSD",-500.0,0.0003863,2,"2025-11-28T11:30:55.418",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013816,1764329455428,"fUSD",-774.85,0.0003863,2,"2025-11-28T11:30:55.428",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013817,1764329455437,"fUSD",-500.0,0.0003863,2,"2025-11-28T11:30:55.437",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013818,1764329455446,"fUSD",-300.0,0.0003863,2,"2025-11-28T11:30:55.446",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013819,1764329455456,"fUSD",-248.71395,0.00038688,30,"2025-11-28T11:30:55.456",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013820,1764329455466,"fUSD",-500.0,0.000387,120,"2025-11-28T11:30:55.466",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013821,1764329455475,"fUSD",-341.64085487,0.00038722,2,"2025-11-28T11:30:55.475",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013822,1764329455484,"fUSD",-173.62435858,0.00038877,2,"2025-11-28T11:30:55.484",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013823,1764329455493,"fUSD",-715.93149903,0.00038882,2,"2025-11-28T11:30:55.493",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013824,1764329455503,"fUSD",-256.9,0.000389,14,"2025-11-28T11:30:55.503",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013825,1764329455512,"fUSD",-500.0,0.00038904,2,"2025-11-28T11:30:55.512",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013826,1764329455521,"fUSD",-500.0,0.00038904,15,"2025-11-28T11:30:55.521",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013827,1764329455531,"fUSD",-500.0,0.00038904,2,"2025-11-28T11:30:55.531",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013828,1764329455541,"fUSD",-3575.79,0.00038904,2,"2025-11-28T11:30:55.541",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013829,1764329455550,"fUSD",-300.0,0.00038904,2,"2025-11-28T11:30:55.550",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013830,1764329455564,"fUSD",-334.17629797,0.00038904,2,"2025-11-28T11:30:55.564",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013831,1764329455574,"fUSD",-774.85,0.00038904,2,"2025-11-28T11:30:55.574",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013832,1764329455583,"fUSD",-500.0,0.00038904,2,"2025-11-28T11:30:55.583",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013833,1764329455592,"fUSD",-300.0,0.00038904,2,"2025-11-28T11:30:55.592",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013834,1764329455603,"fUSD",-2092.314224,0.0003895,2,"2025-11-28T11:30:55.603",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013835,1764329455612,"fUSD",-2000.0,0.00039,120,"2025-11-28T11:30:55.612",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013836,1764329455621,"fUSD",-1800.0,0.00039,120,"2025-11-28T11:30:55.621",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013837,1764329455632,"fUSD",-243.17,0.00039,30,"2025-11-28T11:30:55.632",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013838,1764329455641,"fUSD",-119245.13370339,0.00039,2,"2025-11-28T11:30:55.641",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013839,1764329455650,"fUSD",-248.71395,0.00039088,30,"2025-11-28T11:30:55.650",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013840,1764329455659,"fUSD",-256.30201701,0.00039095,30,"2025-11-28T11:30:55.659",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013841,1764329455669,"fUSD",-207.36177663,0.00039098,120,"2025-11-28T11:30:55.669",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013842,1764329455678,"fUSD",-500.0,0.00039178,2,"2025-11-28T11:30:55.678",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013843,1764329455687,"fUSD",-500.0,0.00039178,15,"2025-11-28T11:30:55.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013844,1764329455697,"fUSD",-307.86903651,0.00039178,2,"2025-11-28T11:30:55.697",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013845,1764329455707,"fUSD",-199.0,0.00039178,13,"2025-11-28T11:30:55.707",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013846,1764329455717,"fUSD",-3575.79,0.00039178,2,"2025-11-28T11:30:55.717",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013847,1764329455727,"fUSD",-300.0,0.00039178,2,"2025-11-28T11:30:55.727",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013848,1764329455736,"fUSD",-774.85,0.00039178,2,"2025-11-28T11:30:55.736",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013849,1764329455745,"fUSD",-500.0,0.00039178,2,"2025-11-28T11:30:55.745",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013850,1764329455754,"fUSD",-348.36580812,0.00039178,2,"2025-11-28T11:30:55.754",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013851,1764329455763,"fUSD",-500.0,0.00039178,120,"2025-11-28T11:30:55.763",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013852,1764329455772,"fUSD",-500.0,0.00039186,120,"2025-11-28T11:30:55.772",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013853,1764329455781,"fUSD",-500.0,0.00039193,120,"2025-11-28T11:30:55.781",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013854,1764329455790,"fUSD",-500.0,0.00039201,120,"2025-11-28T11:30:55.790",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013855,1764329455800,"fUSD",-500.0,0.00039209,120,"2025-11-28T11:30:55.800",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013856,1764329455809,"fUSD",-500.0,0.00039216,120,"2025-11-28T11:30:55.809",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013857,1764329455818,"fUSD",-500.0,0.00039224,120,"2025-11-28T11:30:55.818",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013858,1764329455827,"fUSD",-500.0,0.00039231,120,"2025-11-28T11:30:55.827",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013859,1764329455836,"fUSD",-500.0,0.00039239,120,"2025-11-28T11:30:55.836",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013860,1764329455846,"fUSD",-500.0,0.00039247,120,"2025-11-28T11:30:55.846",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013861,1764329455855,"fUSD",-500.0,0.00039254,120,"2025-11-28T11:30:55.855",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013862,1764329455864,"fUSD",-500.0,0.00039262,120,"2025-11-28T11:30:55.864",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013863,1764329455873,"fUSD",-500.0,0.00039269,120,"2025-11-28T11:30:55.873",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013864,1764329455882,"fUSD",-500.0,0.00039277,120,"2025-11-28T11:30:55.882",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013865,1764329455891,"fUSD",-500.0,0.00039285,120,"2025-11-28T11:30:55.891",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013866,1764329455900,"fUSD",-248.71395,0.00039288,30,"2025-11-28T11:30:55.900",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013867,1764329455909,"fUSD",-500.0,0.00039292,120,"2025-11-28T11:30:55.909",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013868,1764329455920,"fUSD",-500.0,0.000393,120,"2025-11-28T11:30:55.920",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013869,1764329455928,"fUSD",-500.0,0.00039307,120,"2025-11-28T11:30:55.928",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013870,1764329455938,"fUSD",-500.0,0.00039315,120,"2025-11-28T11:30:55.938",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013871,1764329455947,"fUSD",-165.97,0.00039316,120,"2025-11-28T11:30:55.947",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013872,1764329455956,"fUSD",-154.12,0.00039316,120,"2025-11-28T11:30:55.956",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013873,1764329455966,"fUSD",-150.15,0.00039316,120,"2025-11-28T11:30:55.966",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013874,1764329455975,"fUSD",-500.0,0.00039323,120,"2025-11-28T11:30:55.975",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013875,1764329455984,"fUSD",-500.0,0.0003933,120,"2025-11-28T11:30:55.984",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013876,1764329455993,"fUSD",-500.0,0.00039338,120,"2025-11-28T11:30:55.993",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013877,1764329456002,"fUSD",-500.0,0.00039346,120,"2025-11-28T11:30:56.002",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013878,1764329456012,"fUSD",-500.0,0.00039353,120,"2025-11-28T11:30:56.012",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013879,1764329456021,"fUSD",-500.0,0.00039361,120,"2025-11-28T11:30:56.021",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013880,1764329456030,"fUSD",-500.0,0.00039368,120,"2025-11-28T11:30:56.030",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013881,1764329456039,"fUSD",-500.0,0.00039376,120,"2025-11-28T11:30:56.039",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013882,1764329456048,"fUSD",-500.0,0.00039384,120,"2025-11-28T11:30:56.048",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013883,1764329456057,"fUSD",-500.0,0.00039391,120,"2025-11-28T11:30:56.057",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013884,1764329456067,"fUSD",-500.0,0.00039399,120,"2025-11-28T11:30:56.067",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013885,1764329456076,"fUSD",-300.281906,0.000394,95,"2025-11-28T11:30:56.076",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013886,1764329456085,"fUSD",-500.0,0.00039406,120,"2025-11-28T11:30:56.085",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013887,1764329456095,"fUSD",-500.0,0.00039414,120,"2025-11-28T11:30:56.095",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013888,1764329456103,"fUSD",-165.97,0.00039416,120,"2025-11-28T11:30:56.103",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013889,1764329456112,"fUSD",-154.12,0.00039416,120,"2025-11-28T11:30:56.112",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013890,1764329456122,"fUSD",-150.15,0.00039416,120,"2025-11-28T11:30:56.122",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013891,1764329456132,"fUSD",-500.0,0.00039422,120,"2025-11-28T11:30:56.132",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013892,1764329456141,"fUSD",-500.0,0.00039429,120,"2025-11-28T11:30:56.141",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013893,1764329456150,"fUSD",-500.0,0.00039437,120,"2025-11-28T11:30:56.150",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013894,1764329456159,"fUSD",-500.0,0.00039444,120,"2025-11-28T11:30:56.159",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013895,1764329456168,"fUSD",-166.61414469,0.0003945,2,"2025-11-28T11:30:56.168",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013896,1764329456177,"fUSD",-511.29152602,0.00039452,2,"2025-11-28T11:30:56.177",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013897,1764329456186,"fUSD",-265.3118944,0.00039452,15,"2025-11-28T11:30:56.186",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013898,1764329456195,"fUSD",-3575.79,0.00039452,2,"2025-11-28T11:30:56.195",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013899,1764329456204,"fUSD",-300.0,0.00039452,2,"2025-11-28T11:30:56.204",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013900,1764329456213,"fUSD",-774.85,0.00039452,2,"2025-11-28T11:30:56.213",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013901,1764329456222,"fUSD",-500.0,0.00039452,2,"2025-11-28T11:30:56.222",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013902,1764329456230,"fUSD",-500.0,0.00039452,120,"2025-11-28T11:30:56.230",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013903,1764329456239,"fUSD",-500.0,0.0003946,120,"2025-11-28T11:30:56.239",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013904,1764329456248,"fUSD",-500.0,0.00039467,120,"2025-11-28T11:30:56.248",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013905,1764329456258,"fUSD",-500.0,0.00039475,120,"2025-11-28T11:30:56.258",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013906,1764329456267,"fUSD",-500.0,0.00039482,120,"2025-11-28T11:30:56.267",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013907,1764329456276,"fUSD",-248.71395,0.00039488,30,"2025-11-28T11:30:56.276",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013908,1764329456286,"fUSD",-500.0,0.0003949,120,"2025-11-28T11:30:56.286",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013909,1764329456295,"fUSD",-500.0,0.00039498,120,"2025-11-28T11:30:56.295",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013910,1764329456304,"fUSD",-22146.70103047,0.000395,7,"2025-11-28T11:30:56.304",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013911,1764329456314,"fUSD",-988.11,0.000395,60,"2025-11-28T11:30:56.314",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013912,1764329456323,"fUSD",-500.0,0.00039505,120,"2025-11-28T11:30:56.323",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013913,1764329456332,"fUSD",-500.0,0.00039513,120,"2025-11-28T11:30:56.332",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013914,1764329456342,"fUSD",-165.97,0.00039516,120,"2025-11-28T11:30:56.342",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013915,1764329456352,"fUSD",-154.12,0.00039516,120,"2025-11-28T11:30:56.352",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013916,1764329456361,"fUSD",-150.15,0.00039516,120,"2025-11-28T11:30:56.361",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013917,1764329456370,"fUSD",-500.0,0.00039521,120,"2025-11-28T11:30:56.370",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013918,1764329456380,"fUSD",-500.0,0.00039528,120,"2025-11-28T11:30:56.380",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013919,1764329456390,"fUSD",-500.0,0.00039536,120,"2025-11-28T11:30:56.390",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013920,1764329456399,"fUSD",-500.0,0.00039543,120,"2025-11-28T11:30:56.399",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013921,1764329456408,"fUSD",-500.0,0.00039551,120,"2025-11-28T11:30:56.408",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013922,1764329456417,"fUSD",-500.0,0.00039559,120,"2025-11-28T11:30:56.417",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013923,1764329456427,"fUSD",-500.0,0.00039566,120,"2025-11-28T11:30:56.427",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013924,1764329456436,"fUSD",-500.0,0.00039574,120,"2025-11-28T11:30:56.436",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013925,1764329456445,"fUSD",-500.0,0.00039581,120,"2025-11-28T11:30:56.445",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013926,1764329456455,"fUSD",-500.0,0.00039589,120,"2025-11-28T11:30:56.455",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013927,1764329456464,"fUSD",-500.0,0.00039597,120,"2025-11-28T11:30:56.464",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013928,1764329456473,"fUSD",-500.0,0.00039604,120,"2025-11-28T11:30:56.473",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013929,1764329456482,"fUSD",-500.0,0.00039612,120,"2025-11-28T11:30:56.482",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013930,1764329456492,"fUSD",-165.97,0.00039616,120,"2025-11-28T11:30:56.492",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013931,1764329456501,"fUSD",-154.12,0.00039616,120,"2025-11-28T11:30:56.501",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013932,1764329456510,"fUSD",-150.15,0.00039616,120,"2025-11-28T11:30:56.510",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013933,1764329456519,"fUSD",-500.0,0.00039619,120,"2025-11-28T11:30:56.519",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013934,1764329456528,"fUSD",-500.0,0.00039627,120,"2025-11-28T11:30:56.528",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013935,1764329456537,"fUSD",-500.0,0.00039635,120,"2025-11-28T11:30:56.537",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013936,1764329456628,"fUSD",-500.0,0.00039642,120,"2025-11-28T11:30:56.628",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013937,1764329456639,"fUSD",-500.0,0.0003965,120,"2025-11-28T11:30:56.639",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013938,1764329456648,"fUSD",-508.75,0.00039654,2,"2025-11-28T11:30:56.648",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013939,1764329456657,"fUSD",-500.0,0.00039658,120,"2025-11-28T11:30:56.657",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013940,1764329456666,"fUSD",-500.0,0.00039665,120,"2025-11-28T11:30:56.666",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013941,1764329456675,"fUSD",-500.0,0.00039673,120,"2025-11-28T11:30:56.675",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013942,1764329456684,"fUSD",-160.37359926,0.00039676,7,"2025-11-28T11:30:56.684",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013943,1764329456694,"fUSD",-500.0,0.0003968,120,"2025-11-28T11:30:56.694",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013944,1764329456705,"fUSD",-500.0,0.00039688,120,"2025-11-28T11:30:56.705",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013945,1764329456714,"fUSD",-248.71395,0.00039688,30,"2025-11-28T11:30:56.714",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013946,1764329456723,"fUSD",-500.0,0.00039696,120,"2025-11-28T11:30:56.723",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013947,1764329456733,"fUSD",-256.9,0.000397,14,"2025-11-28T11:30:56.733",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013948,1764329456742,"fUSD",-156.6753753,0.000397,2,"2025-11-28T11:30:56.742",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013949,1764329456752,"fUSD",-371.63452748,0.000397,2,"2025-11-28T11:30:56.752",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013950,1764329456761,"fUSD",-500.0,0.00039703,120,"2025-11-28T11:30:56.761",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013951,1764329456770,"fUSD",-500.0,0.00039711,120,"2025-11-28T11:30:56.770",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013952,1764329456779,"fUSD",-165.97,0.00039716,120,"2025-11-28T11:30:56.779",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013953,1764329456788,"fUSD",-154.12,0.00039716,120,"2025-11-28T11:30:56.788",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013954,1764329456801,"fUSD",-150.15,0.00039716,120,"2025-11-28T11:30:56.801",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013955,1764329456810,"fUSD",-500.0,0.00039718,120,"2025-11-28T11:30:56.810",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013956,1764329456819,"fUSD",-199.0,0.00039726,14,"2025-11-28T11:30:56.819",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013957,1764329456828,"fUSD",-3575.79,0.00039726,2,"2025-11-28T11:30:56.828",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013958,1764329456837,"fUSD",-300.0,0.00039726,2,"2025-11-28T11:30:56.837",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013959,1764329456845,"fUSD",-774.85,0.00039726,2,"2025-11-28T11:30:56.845",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013960,1764329456855,"fUSD",-589.8223975,0.00039726,2,"2025-11-28T11:30:56.855",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013961,1764329456863,"fUSD",-542.47233509,0.00039726,120,"2025-11-28T11:30:56.863",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013962,1764329456872,"fUSD",-250.0,0.00039726,5,"2025-11-28T11:30:56.872",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013963,1764329456881,"fUSD",-307.19930018,0.00039732,2,"2025-11-28T11:30:56.881",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013964,1764329456890,"fUSD",-150.0,0.00039748,7,"2025-11-28T11:30:56.890",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013965,1764329456899,"fUSD",-1007.22153315,0.0003977,2,"2025-11-28T11:30:56.899",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013966,1764329456908,"fUSD",-246.81207678,0.0003979,2,"2025-11-28T11:30:56.908",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013967,1764329456917,"fUSD",-300.0,0.00039799,10,"2025-11-28T11:30:56.917",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013968,1764329456926,"fUSD",-300.0,0.00039799,10,"2025-11-28T11:30:56.926",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013969,1764329456935,"fUSD",-1000000.0,0.000398,2,"2025-11-28T11:30:56.935",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013970,1764329456944,"fUSD",-300.0,0.0003981,10,"2025-11-28T11:30:56.944",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013971,1764329456953,"fUSD",-341.64085487,0.00039811,2,"2025-11-28T11:30:56.953",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013972,1764329456963,"fUSD",-166.67,0.00039814,2,"2025-11-28T11:30:56.963",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013973,1764329456971,"fUSD",-300.0,0.00039815,10,"2025-11-28T11:30:56.971",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013974,1764329456980,"fUSD",-179.85957124,0.00039815,10,"2025-11-28T11:30:56.980",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013975,1764329456989,"fUSD",-165.97,0.00039816,120,"2025-11-28T11:30:56.989",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013976,1764329456998,"fUSD",-154.12,0.00039816,120,"2025-11-28T11:30:56.998",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013977,1764329457009,"fUSD",-150.15,0.00039816,120,"2025-11-28T11:30:57.009",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013978,1764329457019,"fUSD",-150.0,0.00039817,7,"2025-11-28T11:30:57.019",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013979,1764329457028,"fUSD",-500.0,0.00039863,30,"2025-11-28T11:30:57.028",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013980,1764329457038,"fUSD",-248.71395,0.00039888,30,"2025-11-28T11:30:57.038",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013981,1764329457048,"fUSD",-101524.44676462,0.000399,3,"2025-11-28T11:30:57.048",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013982,1764329457058,"fUSD",-712.19387068,0.000399,2,"2025-11-28T11:30:57.058",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013983,1764329457068,"fUSD",-165.97078069,0.00039916,120,"2025-11-28T11:30:57.068",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013984,1764329457078,"fUSD",-154.12,0.00039916,120,"2025-11-28T11:30:57.078",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013985,1764329457088,"fUSD",-150.15,0.00039916,120,"2025-11-28T11:30:57.088",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013986,1764329457100,"fUSD",-150.0,0.00039938,7,"2025-11-28T11:30:57.100",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013987,1764329457110,"fUSD",-287.61899177,0.00039974,2,"2025-11-28T11:30:57.110",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013988,1764329457120,"fUSD",-565.71691614,0.00039976,2,"2025-11-28T11:30:57.120",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013989,1764329457131,"fUSD",-695.39793187,0.00039976,2,"2025-11-28T11:30:57.131",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013990,1764329457140,"fUSD",-300.0,0.0003998,2,"2025-11-28T11:30:57.140",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013991,1764329457149,"fUSD",-696.21,0.00039996,2,"2025-11-28T11:30:57.149",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013992,1764329457157,"fUSD",-256.30201701,0.00039997,30,"2025-11-28T11:30:57.157",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013993,1764329457166,"fUSD",-150.0,0.00039998,120,"2025-11-28T11:30:57.166",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013994,1764329457175,"fUSD",-300.0,0.00039999,10,"2025-11-28T11:30:57.175",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013995,1764329457184,"fUSD",-300.0,0.00039999,10,"2025-11-28T11:30:57.184",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013996,1764329457193,"fUSD",-50000.0,0.0004,30,"2025-11-28T11:30:57.193",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013997,1764329457202,"fUSD",-50000.0,0.0004,40,"2025-11-28T11:30:57.202",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013998,1764329457211,"fUSD",-499.0,0.0004,2,"2025-11-28T11:30:57.211",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395013999,1764329457220,"fUSD",-1000.0,0.0004,120,"2025-11-28T11:30:57.220",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014000,1764329457229,"fUSD",-500.0,0.0004,14,"2025-11-28T11:30:57.229",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014001,1764329457238,"fUSD",-155.23325726,0.0004,60,"2025-11-28T11:30:57.238",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014002,1764329457247,"fUSD",-200.0,0.0004,120,"2025-11-28T11:30:57.247",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014003,1764329457255,"fUSD",-2000.0,0.0004,120,"2025-11-28T11:30:57.255",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014004,1764329457264,"fUSD",-3575.79,0.0004,2,"2025-11-28T11:30:57.264",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014005,1764329457273,"fUSD",-500.0,0.0004,30,"2025-11-28T11:30:57.273",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014006,1764329457283,"fUSD",-500.0,0.0004,30,"2025-11-28T11:30:57.283",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014007,1764329457293,"fUSD",-500.0,0.0004,30,"2025-11-28T11:30:57.293",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014008,1764329457302,"fUSD",-500.0,0.0004,30,"2025-11-28T11:30:57.302",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014009,1764329457311,"fUSD",-311.76054741,0.0004,30,"2025-11-28T11:30:57.311",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014010,1764329457321,"fUSD",-300.0,0.0004,2,"2025-11-28T11:30:57.321",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014011,1764329457330,"fUSD",-774.85,0.0004,2,"2025-11-28T11:30:57.330",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014012,1764329457339,"fUSD",-277.28154434,0.0004,120,"2025-11-28T11:30:57.339",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014013,1764329457350,"fUSD",-1000.0,0.0004,60,"2025-11-28T11:30:57.350",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014014,1764329457360,"fUSD",-207.36177663,0.00040012,120,"2025-11-28T11:30:57.360",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014015,1764329457370,"fUSD",-154.12,0.00040016,120,"2025-11-28T11:30:57.370",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014016,1764329457380,"fUSD",-150.15,0.00040016,120,"2025-11-28T11:30:57.380",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014017,1764329457389,"fUSD",-300.0,0.00040053,2,"2025-11-28T11:30:57.389",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014018,1764329457398,"fUSD",-150.0,0.0004007,120,"2025-11-28T11:30:57.398",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014019,1764329457407,"fUSD",-150.0,0.00040077,7,"2025-11-28T11:30:57.407",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014020,1764329457416,"fUSD",-248.71395,0.00040088,30,"2025-11-28T11:30:57.416",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014021,1764329457426,"fUSD",-150.0,0.00040097,7,"2025-11-28T11:30:57.426",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014022,1764329457436,"fUSD",-154.12,0.00040116,120,"2025-11-28T11:30:57.436",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014023,1764329457448,"fUSD",-150.15,0.00040116,120,"2025-11-28T11:30:57.448",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014024,1764329457459,"fUSD",-500.0,0.00040137,30,"2025-11-28T11:30:57.459",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014025,1764329457468,"fUSD",-150.0,0.00040156,7,"2025-11-28T11:30:57.468",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014026,1764329457478,"fUSD",-300.0,0.00040179,2,"2025-11-28T11:30:57.478",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014027,1764329457487,"fUSD",-150.0,0.00040215,7,"2025-11-28T11:30:57.487",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014028,1764329457497,"fUSD",-154.12,0.00040216,120,"2025-11-28T11:30:57.497",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014029,1764329457507,"fUSD",-150.15,0.00040216,120,"2025-11-28T11:30:57.507",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014030,1764329457516,"fUSD",-300.0,0.00040256,2,"2025-11-28T11:30:57.516",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014031,1764329457525,"fUSD",-199.0,0.00040273,15,"2025-11-28T11:30:57.525",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014032,1764329457535,"fUSD",-3575.79,0.00040273,2,"2025-11-28T11:30:57.535",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014033,1764329457544,"fUSD",-300.0,0.00040273,2,"2025-11-28T11:30:57.544",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014034,1764329457554,"fUSD",-774.85,0.00040273,2,"2025-11-28T11:30:57.554",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014035,1764329457569,"fUSD",-300.0,0.00040279,2,"2025-11-28T11:30:57.569",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014036,1764329457578,"fUSD",-5039.0,0.00040282,2,"2025-11-28T11:30:57.578",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014037,1764329457587,"fUSD",-248.71395,0.00040288,30,"2025-11-28T11:30:57.587",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014038,1764329457596,"fUSD",-300.0,0.00040288,2,"2025-11-28T11:30:57.596",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014039,1764329457606,"fUSD",-697.31850553,0.00040295,60,"2025-11-28T11:30:57.606",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014040,1764329457616,"fUSD",-156.6753753,0.000403,2,"2025-11-28T11:30:57.616",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014041,1764329457625,"fUSD",-154.12,0.00040316,120,"2025-11-28T11:30:57.625",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014042,1764329457637,"fUSD",-150.15,0.00040316,120,"2025-11-28T11:30:57.637",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014043,1764329457647,"fUSD",-300.0,0.00040338,2,"2025-11-28T11:30:57.647",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014044,1764329457657,"fUSD",-155.81682927,0.00040341,7,"2025-11-28T11:30:57.657",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014045,1764329457667,"fUSD",-300.0,0.00040357,2,"2025-11-28T11:30:57.667",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014046,1764329457677,"fUSD",-150.0,0.00040359,7,"2025-11-28T11:30:57.677",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014047,1764329457687,"fUSD",-150.0,0.00040366,7,"2025-11-28T11:30:57.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014048,1764329457696,"fUSD",-300.0,0.00040374,2,"2025-11-28T11:30:57.696",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014049,1764329457704,"fUSD",-300.0,0.00040375,2,"2025-11-28T11:30:57.704",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014050,1764329457713,"fUSD",-300.0,0.00040378,2,"2025-11-28T11:30:57.713",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014051,1764329457723,"fUSD",-300.0,0.0004039,2,"2025-11-28T11:30:57.723",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014052,1764329457731,"fUSD",-150.0,0.00040393,120,"2025-11-28T11:30:57.731",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014053,1764329457740,"fUSD",-150.0,0.00040399,7,"2025-11-28T11:30:57.740",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014054,1764329457750,"fUSD",-300.0,0.00040401,2,"2025-11-28T11:30:57.750",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014055,1764329457760,"fUSD",-833.56,0.00040411,2,"2025-11-28T11:30:57.760",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014056,1764329457769,"fUSD",-500.0,0.00040411,30,"2025-11-28T11:30:57.769",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014057,1764329457779,"fUSD",-154.12,0.00040416,120,"2025-11-28T11:30:57.779",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014058,1764329457788,"fUSD",-150.15,0.00040416,120,"2025-11-28T11:30:57.788",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014059,1764329457796,"fUSD",-300.0,0.00040422,2,"2025-11-28T11:30:57.796",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014060,1764329457805,"fUSD",-300.0,0.00040427,2,"2025-11-28T11:30:57.805",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014061,1764329457814,"fUSD",-605.10153711,0.00040428,14,"2025-11-28T11:30:57.814",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014062,1764329457823,"fUSD",-1600.0,0.00040428,14,"2025-11-28T11:30:57.823",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014063,1764329457832,"fUSD",-500.0,0.00040428,14,"2025-11-28T11:30:57.832",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014064,1764329457840,"fUSD",-300.0,0.00040439,2,"2025-11-28T11:30:57.840",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014065,1764329457849,"fUSD",-300.0,0.00040454,2,"2025-11-28T11:30:57.849",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014066,1764329457858,"fUSD",-1000.0,0.00040463,7,"2025-11-28T11:30:57.858",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014067,1764329457867,"fUSD",-300.0,0.00040469,2,"2025-11-28T11:30:57.867",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014068,1764329457875,"fUSD",-300.0,0.00040471,2,"2025-11-28T11:30:57.875",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014069,1764329457885,"fUSD",-300.0,0.00040473,2,"2025-11-28T11:30:57.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014070,1764329457893,"fUSD",-300.0,0.00040479,2,"2025-11-28T11:30:57.893",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014071,1764329457902,"fUSD",-248.71395,0.00040488,30,"2025-11-28T11:30:57.902",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014072,1764329457911,"fUSD",-300.0,0.00040493,2,"2025-11-28T11:30:57.911",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014073,1764329457920,"fUSD",-300.0,0.00040497,2,"2025-11-28T11:30:57.920",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014074,1764329457929,"fUSD",-154.12,0.00040516,120,"2025-11-28T11:30:57.929",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014075,1764329457939,"fUSD",-150.15,0.00040516,120,"2025-11-28T11:30:57.939",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014076,1764329457948,"fUSD",-300.0,0.00040521,2,"2025-11-28T11:30:57.948",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014077,1764329457956,"fUSD",-300.0,0.00040528,2,"2025-11-28T11:30:57.956",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014078,1764329457965,"fUSD",-300.0,0.00040537,2,"2025-11-28T11:30:57.965",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014079,1764329457976,"fUSD",-150.0,0.00040542,7,"2025-11-28T11:30:57.976",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014080,1764329458058,"fUSD",-150.0,0.00040543,7,"2025-11-28T11:30:58.058",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014081,1764329458074,"fUSD",-300.0,0.00040543,2,"2025-11-28T11:30:58.074",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014082,1764329458083,"fUSD",-3575.79,0.00040547,2,"2025-11-28T11:30:58.083",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014083,1764329458092,"fUSD",-300.0,0.00040547,2,"2025-11-28T11:30:58.092",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014084,1764329458102,"fUSD",-774.85,0.00040547,2,"2025-11-28T11:30:58.102",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014085,1764329458111,"fUSD",-150.0,0.00040552,7,"2025-11-28T11:30:58.111",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014086,1764329458120,"fUSD",-300.0,0.00040586,2,"2025-11-28T11:30:58.120",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014087,1764329458129,"fUSD",-300.0,0.00040586,2,"2025-11-28T11:30:58.129",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014088,1764329458137,"fUSD",-150.0,0.0004059,7,"2025-11-28T11:30:58.137",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014089,1764329458146,"fUSD",-300.0,0.00040593,2,"2025-11-28T11:30:58.146",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014090,1764329458160,"fUSD",-300.0,0.00040596,2,"2025-11-28T11:30:58.160",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014091,1764329458169,"fUSD",-300.0,0.00040601,2,"2025-11-28T11:30:58.169",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014092,1764329458179,"fUSD",-150.0,0.00040608,7,"2025-11-28T11:30:58.179",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014093,1764329458188,"fUSD",-154.12,0.00040616,120,"2025-11-28T11:30:58.188",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014094,1764329458198,"fUSD",-150.15,0.00040616,120,"2025-11-28T11:30:58.198",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014095,1764329458208,"fUSD",-548.18,0.00040628,30,"2025-11-28T11:30:58.208",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014096,1764329458217,"fUSD",-300.0,0.00040631,2,"2025-11-28T11:30:58.217",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014097,1764329458226,"fUSD",-300.0,0.00040634,2,"2025-11-28T11:30:58.226",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014098,1764329458235,"fUSD",-300.0,0.00040638,2,"2025-11-28T11:30:58.235",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014099,1764329458244,"fUSD",-300.0,0.00040646,2,"2025-11-28T11:30:58.244",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014100,1764329458254,"fUSD",-300.0,0.00040648,2,"2025-11-28T11:30:58.254",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014101,1764329458262,"fUSD",-300.0,0.00040651,2,"2025-11-28T11:30:58.262",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014102,1764329458272,"fUSD",-998.53101914,0.00040658,120,"2025-11-28T11:30:58.272",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014103,1764329458281,"fUSD",-300.0,0.0004066,2,"2025-11-28T11:30:58.281",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014104,1764329458291,"fUSD",-300.0,0.00040668,2,"2025-11-28T11:30:58.291",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014105,1764329458300,"fUSD",-500.0,0.00040685,30,"2025-11-28T11:30:58.300",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014106,1764329458310,"fUSD",-150.0,0.00040686,7,"2025-11-28T11:30:58.310",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014107,1764329458319,"fUSD",-248.71395,0.00040688,30,"2025-11-28T11:30:58.319",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014108,1764329458328,"fUSD",-500.0,0.000407,120,"2025-11-28T11:30:58.328",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014109,1764329458338,"fUSD",-300.0,0.00040702,2,"2025-11-28T11:30:58.338",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014110,1764329458347,"fUSD",-300.0,0.00040705,2,"2025-11-28T11:30:58.347",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014111,1764329458356,"fUSD",-300.0,0.00040707,2,"2025-11-28T11:30:58.356",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014112,1764329458366,"fUSD",-300.0,0.00040714,2,"2025-11-28T11:30:58.366",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014113,1764329458376,"fUSD",-150.0,0.00040715,7,"2025-11-28T11:30:58.376",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014114,1764329458386,"fUSD",-154.2150396,0.00040716,120,"2025-11-28T11:30:58.386",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014115,1764329458396,"fUSD",-150.15,0.00040716,120,"2025-11-28T11:30:58.396",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014116,1764329458405,"fUSD",-300.0,0.00040753,2,"2025-11-28T11:30:58.405",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014117,1764329458415,"fUSD",-300.0,0.00040757,2,"2025-11-28T11:30:58.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014118,1764329458424,"fUSD",-150.0,0.00040758,7,"2025-11-28T11:30:58.424",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014119,1764329458434,"fUSD",-262.98609073,0.00040778,2,"2025-11-28T11:30:58.434",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014120,1764329458443,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.443",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014121,1764329458453,"fUSD",-1400.0,0.00040797,30,"2025-11-28T11:30:58.453",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014122,1764329458463,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.463",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014123,1764329458473,"fUSD",-537.6845,0.00040797,30,"2025-11-28T11:30:58.473",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014124,1764329458483,"fUSD",-151.0,0.00040797,30,"2025-11-28T11:30:58.483",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014125,1764329458493,"fUSD",-7407.141672,0.00040797,30,"2025-11-28T11:30:58.493",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014126,1764329458503,"fUSD",-445.202766,0.00040797,30,"2025-11-28T11:30:58.503",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014127,1764329458512,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.512",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014128,1764329458522,"fUSD",-559.19188,0.00040797,30,"2025-11-28T11:30:58.522",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014129,1764329458531,"fUSD",-151.0,0.00040797,30,"2025-11-28T11:30:58.531",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014130,1764329458541,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.541",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014131,1764329458550,"fUSD",-250.0,0.00040797,30,"2025-11-28T11:30:58.550",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014132,1764329458563,"fUSD",-250.0,0.00040797,30,"2025-11-28T11:30:58.563",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014133,1764329458572,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.572",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014134,1764329458581,"fUSD",-200.0,0.00040797,30,"2025-11-28T11:30:58.581",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014135,1764329458591,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.591",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014136,1764329458601,"fUSD",-207.4,0.00040797,30,"2025-11-28T11:30:58.601",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014137,1764329458611,"fUSD",-215.0738,0.00040797,30,"2025-11-28T11:30:58.611",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014138,1764329458620,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.620",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014139,1764329458629,"fUSD",-223.0315306,0.00040797,30,"2025-11-28T11:30:58.629",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014140,1764329458641,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:30:58.641",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014141,1764329458650,"fUSD",-231.28369723,0.00040797,30,"2025-11-28T11:30:58.650",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014142,1764329458660,"fUSD",-239.84119403,0.00040797,30,"2025-11-28T11:30:58.660",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014143,1764329458669,"fUSD",-250.0,0.00040797,30,"2025-11-28T11:30:58.669",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014144,1764329458679,"fUSD",-457.0,0.00040798,30,"2025-11-28T11:30:58.679",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014145,1764329458688,"fUSD",-300.0,0.00040802,2,"2025-11-28T11:30:58.688",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014146,1764329458698,"fUSD",-300.0,0.00040802,2,"2025-11-28T11:30:58.698",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014147,1764329458707,"fUSD",-300.0,0.00040806,2,"2025-11-28T11:30:58.707",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014148,1764329458717,"fUSD",-150.0,0.00040812,7,"2025-11-28T11:30:58.717",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014149,1764329458727,"fUSD",-150.15,0.00040816,120,"2025-11-28T11:30:58.727",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014150,1764329458736,"fUSD",-300.0,0.00040819,2,"2025-11-28T11:30:58.736",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014151,1764329458746,"fUSD",-199.0,0.00040821,16,"2025-11-28T11:30:58.746",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014152,1764329458755,"fUSD",-3575.79,0.00040821,2,"2025-11-28T11:30:58.755",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014153,1764329458764,"fUSD",-300.0,0.00040821,2,"2025-11-28T11:30:58.764",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014154,1764329458774,"fUSD",-774.85,0.00040821,2,"2025-11-28T11:30:58.774",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014155,1764329458783,"fUSD",-150.0,0.00040822,7,"2025-11-28T11:30:58.783",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014156,1764329458792,"fUSD",-300.0,0.00040827,2,"2025-11-28T11:30:58.792",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014157,1764329458801,"fUSD",-300.0,0.00040828,2,"2025-11-28T11:30:58.801",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014158,1764329458810,"fUSD",-300.0,0.0004084,2,"2025-11-28T11:30:58.810",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014159,1764329458819,"fUSD",-300.0,0.00040848,2,"2025-11-28T11:30:58.819",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014160,1764329458828,"fUSD",-150.0,0.00040856,7,"2025-11-28T11:30:58.828",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014161,1764329458838,"fUSD",-300.0,0.00040856,2,"2025-11-28T11:30:58.838",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014162,1764329458847,"fUSD",-300.0,0.00040856,2,"2025-11-28T11:30:58.847",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014163,1764329458856,"fUSD",-300.0,0.00040858,2,"2025-11-28T11:30:58.856",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014164,1764329458866,"fUSD",-300.0,0.00040858,2,"2025-11-28T11:30:58.866",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014165,1764329458875,"fUSD",-155.59491218,0.0004086,7,"2025-11-28T11:30:58.875",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014166,1764329458885,"fUSD",-1000.0,0.00040874,7,"2025-11-28T11:30:58.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014167,1764329458894,"fUSD",-1122.51185095,0.0004088,60,"2025-11-28T11:30:58.894",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014168,1764329458903,"fUSD",-300.0,0.00040884,2,"2025-11-28T11:30:58.903",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014169,1764329458912,"fUSD",-248.71395,0.00040888,30,"2025-11-28T11:30:58.912",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014170,1764329458921,"fUSD",-2623.49,0.00040893,120,"2025-11-28T11:30:58.921",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014171,1764329458930,"fUSD",-30000.0,0.00040895,120,"2025-11-28T11:30:58.930",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014172,1764329458939,"fUSD",-30000.0,0.00040897,120,"2025-11-28T11:30:58.939",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014173,1764329458948,"fUSD",-40000.0,0.00040899,120,"2025-11-28T11:30:58.948",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014174,1764329458958,"fUSD",-173.62435858,0.000409,28,"2025-11-28T11:30:58.958",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014175,1764329458967,"fUSD",-168.21077641,0.000409,28,"2025-11-28T11:30:58.967",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014176,1764329458976,"fUSD",-212.86052254,0.000409,28,"2025-11-28T11:30:58.976",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014177,1764329458985,"fUSD",-168.21077641,0.000409,28,"2025-11-28T11:30:58.985",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014178,1764329458995,"fUSD",-307.19930018,0.000409,2,"2025-11-28T11:30:58.995",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014179,1764329459004,"fUSD",-341.64085487,0.000409,15,"2025-11-28T11:30:59.004",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014180,1764329459013,"fUSD",-256.30201701,0.000409,30,"2025-11-28T11:30:59.013",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014181,1764329459023,"fUSD",-255.05973414,0.000409,120,"2025-11-28T11:30:59.023",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014182,1764329459031,"fUSD",-166.61414469,0.000409,2,"2025-11-28T11:30:59.031",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014183,1764329459040,"fUSD",-2875.2423448,0.000409,2,"2025-11-28T11:30:59.040",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014184,1764329459049,"fUSD",-156.6753753,0.000409,2,"2025-11-28T11:30:59.049",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014185,1764329459059,"fUSD",-150.0,0.00040905,7,"2025-11-28T11:30:59.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014186,1764329459068,"fUSD",-300.0,0.00040905,2,"2025-11-28T11:30:59.068",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014187,1764329459077,"fUSD",-150.15,0.00040916,120,"2025-11-28T11:30:59.077",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014188,1764329459086,"fUSD",-300.0,0.00040921,2,"2025-11-28T11:30:59.086",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014189,1764329459095,"fUSD",-207.36177663,0.00040925,120,"2025-11-28T11:30:59.095",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014190,1764329459105,"fUSD",-300.0,0.00040941,2,"2025-11-28T11:30:59.105",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014191,1764329459114,"fUSD",-300.0,0.00040943,2,"2025-11-28T11:30:59.114",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014192,1764329459123,"fUSD",-150.0,0.00040952,7,"2025-11-28T11:30:59.123",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014193,1764329459132,"fUSD",-300.0,0.00040958,2,"2025-11-28T11:30:59.132",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014194,1764329459141,"fUSD",-500.0,0.00040959,30,"2025-11-28T11:30:59.141",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014195,1764329459150,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.150",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014196,1764329459160,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.160",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014197,1764329459170,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.170",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014198,1764329459179,"fUSD",-233.78991028,0.00040959,2,"2025-11-28T11:30:59.179",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014199,1764329459189,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.189",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014200,1764329459199,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.199",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014201,1764329459208,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.208",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014202,1764329459218,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:30:59.218",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014203,1764329459227,"fUSD",-300.0,0.00040971,2,"2025-11-28T11:30:59.227",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014204,1764329459237,"fUSD",-300.0,0.00040977,2,"2025-11-28T11:30:59.237",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014205,1764329459246,"fUSD",-300.0,0.0004098,2,"2025-11-28T11:30:59.246",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014206,1764329459254,"fUSD",-446.61726206,0.00040987,7,"2025-11-28T11:30:59.254",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014207,1764329459263,"fUSD",-300.0,0.00040987,2,"2025-11-28T11:30:59.263",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014208,1764329459273,"fUSD",-246.81207678,0.0004099,7,"2025-11-28T11:30:59.273",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014209,1764329459282,"fUSD",-300.0,0.00040995,2,"2025-11-28T11:30:59.282",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014210,1764329459291,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.291",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014211,1764329459301,"fUSD",-1400.0,0.00040999,31,"2025-11-28T11:30:59.301",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014212,1764329459310,"fUSD",-600.0,0.00040999,31,"2025-11-28T11:30:59.310",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014213,1764329459319,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.319",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014214,1764329459410,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.410",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014215,1764329459419,"fUSD",-151.0,0.00040999,31,"2025-11-28T11:30:59.419",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014216,1764329459428,"fUSD",-1400.0,0.00040999,41,"2025-11-28T11:30:59.428",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014217,1764329459437,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.437",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014218,1764329459446,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.446",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014219,1764329459455,"fUSD",-518.5,0.00040999,41,"2025-11-28T11:30:59.455",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014220,1764329459464,"fUSD",-151.0,0.00040999,41,"2025-11-28T11:30:59.464",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014221,1764329459474,"fUSD",-6888.0,0.00040999,31,"2025-11-28T11:30:59.474",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014222,1764329459483,"fUSD",-414.0,0.00040999,31,"2025-11-28T11:30:59.483",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014223,1764329459492,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.492",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014224,1764329459502,"fUSD",-7142.856,0.00040999,41,"2025-11-28T11:30:59.502",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014225,1764329459511,"fUSD",-429.318,0.00040999,41,"2025-11-28T11:30:59.511",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014226,1764329459520,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.520",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014227,1764329459529,"fUSD",-151.0,0.00040999,31,"2025-11-28T11:30:59.529",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014228,1764329459537,"fUSD",-151.0,0.00040999,31,"2025-11-28T11:30:59.537",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014229,1764329459546,"fUSD",-152.66321778,0.00040999,41,"2025-11-28T11:30:59.546",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014230,1764329459556,"fUSD",-159.81678127,0.00040999,41,"2025-11-28T11:30:59.556",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014231,1764329459569,"fUSD",-520.0,0.00040999,31,"2025-11-28T11:30:59.569",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014232,1764329459578,"fUSD",-539.24,0.00040999,41,"2025-11-28T11:30:59.578",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014233,1764329459587,"fUSD",-151.0,0.00040999,31,"2025-11-28T11:30:59.587",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014234,1764329459597,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.597",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014235,1764329459607,"fUSD",-151.0,0.00040999,31,"2025-11-28T11:30:59.607",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014236,1764329459616,"fUSD",-250.0,0.00040999,31,"2025-11-28T11:30:59.616",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014237,1764329459625,"fUSD",-151.0,0.00040999,41,"2025-11-28T11:30:59.625",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014238,1764329459635,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.635",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014239,1764329459644,"fUSD",-166.77833559,0.00040999,41,"2025-11-28T11:30:59.644",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014240,1764329459653,"fUSD",-250.0,0.00040999,41,"2025-11-28T11:30:59.653",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014241,1764329459662,"fUSD",-250.0,0.00040999,31,"2025-11-28T11:30:59.662",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014242,1764329459671,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.671",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014243,1764329459681,"fUSD",-250.0,0.00040999,41,"2025-11-28T11:30:59.681",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014244,1764329459690,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.690",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014245,1764329459699,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.699",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014246,1764329459708,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.708",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014247,1764329459718,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.718",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014248,1764329459727,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:30:59.727",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014249,1764329459736,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.736",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014250,1764329459746,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:30:59.746",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014251,1764329459755,"fUSD",-250.0,0.00040999,31,"2025-11-28T11:30:59.755",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014252,1764329459764,"fUSD",-250.0,0.00040999,41,"2025-11-28T11:30:59.764",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014253,1764329459773,"fUSD",-50000.0,0.00041,31,"2025-11-28T11:30:59.773",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014254,1764329459782,"fUSD",-50000.0,0.00041,41,"2025-11-28T11:30:59.782",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014255,1764329459791,"fUSD",-2385842.07412745,0.00041,2,"2025-11-28T11:30:59.791",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014256,1764329460233,"fUSD",-657.97278534,0.00041,2,"2025-11-28T11:31:00.233",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014257,1764329460250,"fUSD",-9035.13739471,0.00041,2,"2025-11-28T11:31:00.250",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014265,1764330632238,"fUSD",-150.0,0.00021,7,"2025-11-28T11:50:32.238",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014266,1764330632247,"fUSD",-1032.28714969,0.000229,2,"2025-11-28T11:50:32.247",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014267,1764330632299,"fUSD",-607.56498033,0.000229,2,"2025-11-28T11:50:32.299",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014268,1764330632309,"fUSD",-391.23086674,0.000229,2,"2025-11-28T11:50:32.309",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014269,1764330632321,"fUSD",-569.31587421,0.000229,2,"2025-11-28T11:50:32.321",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014270,1764330632333,"fUSD",-1100.7542825,0.000229,2,"2025-11-28T11:50:32.333",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014271,1764330632343,"fUSD",-328.3290225,0.000229,2,"2025-11-28T11:50:32.343",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014272,1764330632354,"fUSD",-408.2574532,0.000229,2,"2025-11-28T11:50:32.354",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014273,1764330632369,"fUSD",-323.3292545,0.000229,2,"2025-11-28T11:50:32.369",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014274,1764330632382,"fUSD",-476.85661962,0.000229,2,"2025-11-28T11:50:32.382",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014276,1764330632393,"fUSD",-1277.81018795,0.000229,2,"2025-11-28T11:50:32.393",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014278,1764330632401,"fUSD",-106.28963698,0.00023,44,"2025-11-28T11:50:32.401",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014293,1764330638050,"fUSD",-76.10399515,0.00023,44,"2025-11-28T11:50:38.050",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014294,1764330638059,"fUSD",-200.0,0.000231,2,"2025-11-28T11:50:38.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014295,1764330638068,"fUSD",-228.45325847,0.000231,2,"2025-11-28T11:50:38.068",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014296,1764330638078,"fUSD",-153.82948013,0.000231,3,"2025-11-28T11:50:38.078",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014297,1764330638087,"fUSD",-1200.0,0.00024655,2,"2025-11-28T11:50:38.087",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014298,1764330638098,"fUSD",-627.87869161,0.00024658,2,"2025-11-28T11:50:38.098",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014299,1764330638221,"fUSD",-375.12130839,0.00024658,2,"2025-11-28T11:50:38.221",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014300,1764330638232,"fUSD",-105.53869162,0.00024658,2,"2025-11-28T11:50:38.232",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014301,1764330638269,"fUSD",-898.46130838,0.00024658,2,"2025-11-28T11:50:38.269",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014302,1764330638279,"fUSD",-150.0,0.00025,2,"2025-11-28T11:50:38.279",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014303,1764330638288,"fUSD",-150.99,0.00026797,2,"2025-11-28T11:50:38.288",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014304,1764330638298,"fUSD",-4142.61,0.00026797,2,"2025-11-28T11:50:38.298",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014305,1764330638307,"fUSD",-1002.0,0.00027397,2,"2025-11-28T11:50:38.307",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014306,1764330638317,"fUSD",-150.99,0.00027884,2,"2025-11-28T11:50:38.317",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014307,1764330638327,"fUSD",-188.0,0.00028,2,"2025-11-28T11:50:38.327",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014308,1764330638336,"fUSD",-162.94935356,0.00029671,2,"2025-11-28T11:50:38.336",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014309,1764330638346,"fUSD",-543.36388483,0.00030137,2,"2025-11-28T11:50:38.346",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014310,1764330638361,"fUSD",-457.63611517,0.00030137,2,"2025-11-28T11:50:38.361",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014311,1764330638370,"fUSD",-1000.0,0.00032776,7,"2025-11-28T11:50:38.370",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014313,1764330638379,"fUSD",-1000.0,0.00033679,7,"2025-11-28T11:50:38.379",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014314,1764330638388,"fUSD",-44.11563704,0.00033899,6,"2025-11-28T11:50:38.388",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014318,1764330638541,"fUSD",-955.88436296,0.00033899,6,"2025-11-28T11:50:38.541",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014319,1764330638550,"fUSD",-43.96623704,0.00034485,39,"2025-11-28T11:50:38.550",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014320,1764330638562,"fUSD",-121.91676296,0.00034485,39,"2025-11-28T11:50:38.562",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014321,1764330638571,"fUSD",-878.59516704,0.00034485,7,"2025-11-28T11:50:38.571",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014322,1764330638582,"fUSD",-121.40483296,0.00034485,7,"2025-11-28T11:50:38.582",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014323,1764330638591,"fUSD",-384.84220821,0.00034581,7,"2025-11-28T11:50:38.591",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014335,1764330640203,"fUSD",-338.10682685,0.00034581,7,"2025-11-28T11:50:40.203",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014337,1764330640215,"fUSD",-277.05096494,0.00034581,7,"2025-11-28T11:50:40.215",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014339,1764330640224,"fUSD",-401.03181779,0.00034998,7,"2025-11-28T11:50:40.224",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014342,1764330640415,"fUSD",-598.96818221,0.00034998,7,"2025-11-28T11:50:40.415",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014343,1764330640425,"fUSD",-390.0,0.000351,2,"2025-11-28T11:50:40.425",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014344,1764330640434,"fUSD",-1000.0,0.00035484,7,"2025-11-28T11:50:40.434",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014345,1764330640443,"fUSD",-1000.0,0.00035614,7,"2025-11-28T11:50:40.443",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014346,1764330640453,"fUSD",-166.66,0.00035786,30,"2025-11-28T11:50:40.453",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014347,1764330640463,"fUSD",-1000.0,0.00036437,7,"2025-11-28T11:50:40.463",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014348,1764330640472,"fUSD",-166.66,0.00036539,30,"2025-11-28T11:50:40.472",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014349,1764330640481,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:50:40.481",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014350,1764330640491,"fUSD",-500.0,0.00036719,30,"2025-11-28T11:50:40.491",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014351,1764330640500,"fUSD",-150.0,0.00036888,7,"2025-11-28T11:50:40.500",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014352,1764330640513,"fUSD",-150.37128175,0.00036888,7,"2025-11-28T11:50:40.513",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014353,1764330640523,"fUSD",-150.0,0.00036888,7,"2025-11-28T11:50:40.523",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014354,1764330640533,"fUSD",-150.0,0.00036888,7,"2025-11-28T11:50:40.533",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014355,1764330640543,"fUSD",-150.0,0.00036888,7,"2025-11-28T11:50:40.543",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014356,1764330640553,"fUSD",-1000.0,0.00036985,7,"2025-11-28T11:50:40.553",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014357,1764330640563,"fUSD",-155.99,0.0003705,2,"2025-11-28T11:50:40.563",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014358,1764330640572,"fUSD",-181.88734982,0.000372,120,"2025-11-28T11:50:40.572",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014359,1764330640582,"fUSD",-437.0423431,0.00037289,7,"2025-11-28T11:50:40.582",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014360,1764330640593,"fUSD",-523.34287504,0.00037289,7,"2025-11-28T11:50:40.593",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014361,1764330640605,"fUSD",-39.61478186,0.00037289,7,"2025-11-28T11:50:40.605",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014362,1764330640615,"fUSD",-166.66,0.00037293,30,"2025-11-28T11:50:40.615",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014363,1764330640624,"fUSD",-999.0,0.00037297,3,"2025-11-28T11:50:40.624",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014365,1764330640634,"fUSD",-145.77078744,0.00037319,30,"2025-11-28T11:50:40.634",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014367,1764330640645,"fUSD",-14.57921256,0.00037319,30,"2025-11-28T11:50:40.645",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014368,1764330640654,"fUSD",-150.0,0.00037571,7,"2025-11-28T11:50:40.654",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014369,1764330640664,"fUSD",-200.0,0.00037731,2,"2025-11-28T11:50:40.664",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014370,1764330640673,"fUSD",-506.81143776,0.00037857,30,"2025-11-28T11:50:40.673",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014371,1764330640682,"fUSD",-506.81143776,0.00037857,30,"2025-11-28T11:50:40.682",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014373,1764330640692,"fUSD",-500.0,0.00037857,30,"2025-11-28T11:50:40.692",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014375,1764330640701,"fUSD",-66.32437088,0.00037857,30,"2025-11-28T11:50:40.701",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014378,1764330640712,"fUSD",-433.67562912,0.00037857,30,"2025-11-28T11:50:40.712",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014380,1764330640722,"fUSD",-481.02163027,0.00038,30,"2025-11-28T11:50:40.722",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014439,1764330643254,"fUSD",-602.39836973,0.00038,30,"2025-11-28T11:50:43.254",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014440,1764330643263,"fUSD",-1.97967841,0.00038046,30,"2025-11-28T11:50:43.263",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014441,1764330643274,"fUSD",-164.68032159,0.00038046,30,"2025-11-28T11:50:43.274",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014442,1764330643283,"fUSD",-362.13267841,0.00038081,7,"2025-11-28T11:50:43.283",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014443,1764330643308,"fUSD",-490.0,0.00038081,7,"2025-11-28T11:50:43.308",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014444,1764330643319,"fUSD",-147.86732159,0.00038081,7,"2025-11-28T11:50:43.319",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014445,1764330643328,"fUSD",-150.0,0.00038254,7,"2025-11-28T11:50:43.328",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014446,1764330643337,"fUSD",-500.0,0.00038356,2,"2025-11-28T11:50:43.337",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014447,1764330643347,"fUSD",-277.92596841,0.00038356,2,"2025-11-28T11:50:43.347",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014448,1764330643358,"fUSD",-1807.95403159,0.00038356,2,"2025-11-28T11:50:43.358",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014449,1764330643367,"fUSD",-300.0,0.00038356,2,"2025-11-28T11:50:43.367",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014450,1764330643376,"fUSD",-150.0,0.00038356,5,"2025-11-28T11:50:43.376",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014451,1764330643386,"fUSD",-155.22509748,0.0003861,30,"2025-11-28T11:50:43.386",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014452,1764330643395,"fUSD",-1000.0,0.00038629,7,"2025-11-28T11:50:43.395",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014453,1764330643404,"fUSD",-500.0,0.0003863,2,"2025-11-28T11:50:43.404",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014454,1764330643412,"fUSD",-2085.88,0.0003863,2,"2025-11-28T11:50:43.412",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014455,1764330643421,"fUSD",-300.0,0.0003863,2,"2025-11-28T11:50:43.421",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014456,1764330643430,"fUSD",-166.66,0.00038799,30,"2025-11-28T11:50:43.430",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014457,1764330643439,"fUSD",-166.66,0.0003888,2,"2025-11-28T11:50:43.439",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014458,1764330643449,"fUSD",-500.0,0.00038904,2,"2025-11-28T11:50:43.449",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014459,1764330643458,"fUSD",-1386.42213787,0.00038904,2,"2025-11-28T11:50:43.458",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014460,1764330643573,"fUSD",-699.45786213,0.00038904,2,"2025-11-28T11:50:43.573",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014461,1764330643582,"fUSD",-300.0,0.00038904,2,"2025-11-28T11:50:43.582",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014462,1764330643704,"fUSD",-150.0,0.00038937,7,"2025-11-28T11:50:43.704",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014463,1764330643721,"fUSD",-150.0,0.00038937,7,"2025-11-28T11:50:43.721",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014464,1764330643731,"fUSD",-150.0,0.00038937,7,"2025-11-28T11:50:43.731",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014465,1764330643742,"fUSD",-1000.0,0.00039177,7,"2025-11-28T11:50:43.742",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014466,1764330643752,"fUSD",-500.0,0.00039178,2,"2025-11-28T11:50:43.752",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014467,1764330643762,"fUSD",-2085.88,0.00039178,2,"2025-11-28T11:50:43.762",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014468,1764330643771,"fUSD",-300.0,0.00039178,2,"2025-11-28T11:50:43.771",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014469,1764330643780,"fUSD",-1000.0,0.00039399,7,"2025-11-28T11:50:43.780",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014470,1764330643789,"fUSD",-500.0,0.00039452,2,"2025-11-28T11:50:43.789",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014471,1764330643798,"fUSD",-1668.83016987,0.00039452,2,"2025-11-28T11:50:43.798",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014472,1764330643810,"fUSD",-417.04983013,0.00039452,2,"2025-11-28T11:50:43.810",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014473,1764330643819,"fUSD",-300.0,0.00039452,2,"2025-11-28T11:50:43.819",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014474,1764330643829,"fUSD",-166.66,0.00039553,30,"2025-11-28T11:50:43.829",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014475,1764330643839,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.839",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014476,1764330643848,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.848",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014477,1764330643857,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.857",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014478,1764330643866,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.866",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014479,1764330643876,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.876",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014480,1764330643885,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:43.885",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014481,1764330643895,"fUSD",-388.28746987,0.00039589,2,"2025-11-28T11:50:43.895",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014486,1764330646523,"fUSD",-163.51253013,0.00039589,2,"2025-11-28T11:50:46.523",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014487,1764330646532,"fUSD",-551.8,0.00039589,2,"2025-11-28T11:50:46.532",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014488,1764330646542,"fUSD",-150.0,0.0003962,7,"2025-11-28T11:50:46.542",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014489,1764330646552,"fUSD",-1000.0,0.00039725,5,"2025-11-28T11:50:46.552",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014490,1764330646562,"fUSD",-500.0,0.00039726,2,"2025-11-28T11:50:46.562",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014491,1764330646571,"fUSD",-418.56010096,0.00039726,2,"2025-11-28T11:50:46.571",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014493,1764330646581,"fUSD",-250.0,0.00039726,5,"2025-11-28T11:50:46.581",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014495,1764330646591,"fUSD",-503.61076658,0.0003977,2,"2025-11-28T11:50:46.591",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014496,1764330646601,"fUSD",-1000.0,0.00039899,3,"2025-11-28T11:50:46.601",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014497,1764330646611,"fUSD",-1000.0,0.00039998,7,"2025-11-28T11:50:46.611",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014498,1764330646621,"fUSD",-1000.0,0.00039999,7,"2025-11-28T11:50:46.621",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014499,1764330646631,"fUSD",-4027.0,0.0004,5,"2025-11-28T11:50:46.631",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014500,1764330646640,"fUSD",-500.0,0.0004,2,"2025-11-28T11:50:46.640",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014501,1764330646650,"fUSD",-19680.5925505,0.0004,3,"2025-11-28T11:50:46.650",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014502,1764330646659,"fUSD",-300.281934,0.00040134,99,"2025-11-28T11:50:46.659",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014503,1764330646669,"fUSD",-166.66,0.00040163,2,"2025-11-28T11:50:46.669",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014504,1764330646678,"fUSD",-264.04866238,0.00040272,15,"2025-11-28T11:50:46.678",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014505,1764330646687,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.687",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014506,1764330646697,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.697",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014507,1764330646706,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.706",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014508,1764330646715,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.715",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014509,1764330646726,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.726",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014510,1764330646735,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.735",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014511,1764330646746,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.746",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014512,1764330646755,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.755",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014513,1764330646765,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.765",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014514,1764330646775,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.775",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014515,1764330646785,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.785",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014516,1764330646795,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.795",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014517,1764330646809,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.809",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014518,1764330646819,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.819",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014519,1764330646828,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.828",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014520,1764330646838,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.838",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014521,1764330646848,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.848",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014522,1764330646858,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.858",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014523,1764330646868,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.868",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014524,1764330646877,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.877",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014525,1764330646887,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.887",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014526,1764330646896,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.896",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014527,1764330646905,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.905",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014528,1764330646918,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.918",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014529,1764330646928,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.928",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014530,1764330646937,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.937",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014531,1764330646946,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.946",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014532,1764330646955,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.955",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014533,1764330646964,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.964",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014534,1764330646973,"fUSD",-500.0,0.00040272,31,"2025-11-28T11:50:46.973",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014535,1764330646982,"fUSD",-183.47681307,0.00040272,31,"2025-11-28T11:50:46.982",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014536,1764330646991,"fUSD",-509.9049359,0.00040273,20,"2025-11-28T11:50:46.991",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014537,1764330647000,"fUSD",-500.0,0.00040273,2,"2025-11-28T11:50:47.000",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014538,1764330647014,"fUSD",-500.0,0.00040273,120,"2025-11-28T11:50:47.014",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014539,1764330647023,"fUSD",-500.0,0.00040273,20,"2025-11-28T11:50:47.023",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014540,1764330647032,"fUSD",-150.0,0.00040303,7,"2025-11-28T11:50:47.032",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014541,1764330647041,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.041",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014542,1764330647050,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.050",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014543,1764330647059,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.059",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014544,1764330647068,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.068",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014545,1764330647077,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.077",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014546,1764330647086,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.086",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014547,1764330647096,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.096",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014548,1764330647105,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.105",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014549,1764330647118,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.118",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014550,1764330647127,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.127",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014551,1764330647137,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.137",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014552,1764330647147,"fUSD",-551.8,0.00040411,2,"2025-11-28T11:50:47.147",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014553,1764330647158,"fUSD",-1078.96,0.00040411,2,"2025-11-28T11:50:47.158",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014554,1764330647167,"fUSD",-1000.0,0.00040427,7,"2025-11-28T11:50:47.167",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014555,1764330647176,"fUSD",-1500.0,0.00040428,14,"2025-11-28T11:50:47.176",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014556,1764330647186,"fUSD",-500.0,0.00040428,14,"2025-11-28T11:50:47.186",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014557,1764330647195,"fUSD",-599.5549,0.00040447,2,"2025-11-28T11:50:47.195",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014558,1764330647207,"fUSD",-26456.6657,0.0004049,2,"2025-11-28T11:50:47.207",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014559,1764330647217,"fUSD",-500.0,0.00040499,30,"2025-11-28T11:50:47.217",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014560,1764330647226,"fUSD",-500.0,0.00040547,2,"2025-11-28T11:50:47.226",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014561,1764330647235,"fUSD",-500.0,0.00040547,120,"2025-11-28T11:50:47.235",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014562,1764330647245,"fUSD",-500.0,0.00040547,120,"2025-11-28T11:50:47.245",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014563,1764330647254,"fUSD",-17526.55930496,0.0004059,2,"2025-11-28T11:50:47.254",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014564,1764330647263,"fUSD",-25105.07348028,0.0004059,30,"2025-11-28T11:50:47.263",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014565,1764330647273,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:50:47.273",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014566,1764330647282,"fUSD",-500.0,0.00040797,30,"2025-11-28T11:50:47.282",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014567,1764330647291,"fUSD",-861.52,0.000408,120,"2025-11-28T11:50:47.291",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014568,1764330647300,"fUSD",-1000.0,0.0004082,7,"2025-11-28T11:50:47.300",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014569,1764330647309,"fUSD",-500.0,0.00040821,2,"2025-11-28T11:50:47.309",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014570,1764330647320,"fUSD",-500.0,0.00040821,120,"2025-11-28T11:50:47.320",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014571,1764330647332,"fUSD",-500.0,0.00040821,120,"2025-11-28T11:50:47.332",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014572,1764330647341,"fUSD",-1000.0,0.00040879,7,"2025-11-28T11:50:47.341",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014573,1764330647351,"fUSD",-1000.0,0.0004088,2,"2025-11-28T11:50:47.351",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014574,1764330647360,"fUSD",-189.80047495,0.00040886,15,"2025-11-28T11:50:47.360",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014575,1764330647369,"fUSD",-151.51104912,0.00040886,28,"2025-11-28T11:50:47.369",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014576,1764330647378,"fUSD",-151.51104907,0.00040888,28,"2025-11-28T11:50:47.378",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014577,1764330647388,"fUSD",-284.78001896,0.0004089,30,"2025-11-28T11:50:47.388",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014578,1764330647400,"fUSD",-1000.0,0.0004089,120,"2025-11-28T11:50:47.400",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014579,1764330647410,"fUSD",-151.51104907,0.00040891,28,"2025-11-28T11:50:47.410",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014580,1764330647419,"fUSD",-151.51104907,0.00040893,28,"2025-11-28T11:50:47.419",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014581,1764330647428,"fUSD",-151.51104907,0.00040895,28,"2025-11-28T11:50:47.428",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014582,1764330647437,"fUSD",-151.51104907,0.00040898,28,"2025-11-28T11:50:47.437",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014583,1764330647447,"fUSD",-632.08482974,0.00040898,120,"2025-11-28T11:50:47.447",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014584,1764330647457,"fUSD",-1000.0,0.00040899,7,"2025-11-28T11:50:47.457",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014585,1764330647466,"fUSD",-1000.0,0.00040899,7,"2025-11-28T11:50:47.466",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014586,1764330647475,"fUSD",-189.80047494,0.000409,15,"2025-11-28T11:50:47.475",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014587,1764330647484,"fUSD",-151.51104907,0.000409,28,"2025-11-28T11:50:47.484",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014588,1764330647494,"fUSD",-334.43684184,0.000409,2,"2025-11-28T11:50:47.494",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014589,1764330647503,"fUSD",-5000.0,0.000409,120,"2025-11-28T11:50:47.503",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014590,1764330647512,"fUSD",-743.26905496,0.000409,2,"2025-11-28T11:50:47.512",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014591,1764330647521,"fUSD",-478.33925998,0.000409,2,"2025-11-28T11:50:47.521",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014592,1764330647530,"fUSD",-698.66,0.00040911,30,"2025-11-28T11:50:47.530",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014593,1764330647539,"fUSD",-162.30775821,0.00040923,2,"2025-11-28T11:50:47.539",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014594,1764330647549,"fUSD",-1000.0,0.00040924,7,"2025-11-28T11:50:47.549",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014595,1764330647558,"fUSD",-500.0,0.00040958,30,"2025-11-28T11:50:47.558",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014596,1764330647662,"fUSD",-333.73427857,0.00040958,30,"2025-11-28T11:50:47.662",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014597,1764330647683,"fUSD",-200.0,0.00040958,30,"2025-11-28T11:50:47.683",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014598,1764330647693,"fUSD",-207.4,0.00040958,30,"2025-11-28T11:50:47.693",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014599,1764330647703,"fUSD",-215.0738,0.00040958,30,"2025-11-28T11:50:47.703",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014600,1764330647713,"fUSD",-289.3115953,0.00040958,30,"2025-11-28T11:50:47.713",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014601,1764330647722,"fUSD",-500.0,0.00040958,30,"2025-11-28T11:50:47.722",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014602,1764330647731,"fUSD",-1000.0,0.00040958,7,"2025-11-28T11:50:47.731",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014603,1764330647741,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.741",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014604,1764330647751,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.751",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014605,1764330647760,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.760",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014606,1764330647769,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.769",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014607,1764330647779,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.779",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014608,1764330647788,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.788",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014609,1764330647797,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.797",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014610,1764330647806,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.806",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014611,1764330647815,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.815",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014612,1764330647824,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.824",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014613,1764330647834,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.834",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014614,1764330647844,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.844",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014615,1764330647853,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.853",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014616,1764330647862,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.862",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014617,1764330647871,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.871",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014618,1764330647880,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.880",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014619,1764330647890,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.890",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014620,1764330647899,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.899",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014621,1764330647908,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.908",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014622,1764330647917,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.917",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014623,1764330647926,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.926",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014624,1764330647936,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.936",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014625,1764330647954,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.954",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014626,1764330647965,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.965",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014627,1764330647975,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.975",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014628,1764330647984,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.984",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014629,1764330647994,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:47.994",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014630,1764330648003,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.003",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014631,1764330648013,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.013",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014632,1764330648022,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.022",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014633,1764330648032,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.032",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014634,1764330648042,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.042",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014635,1764330648051,"fUSD",-1058.22732073,0.00040959,2,"2025-11-28T11:50:48.051",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014636,1764330648060,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.060",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014637,1764330648070,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.070",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014638,1764330648080,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.080",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014639,1764330648090,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.090",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014640,1764330648099,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.099",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014641,1764330648110,"fUSD",-1200.0,0.00040959,2,"2025-11-28T11:50:48.110",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014642,1764330648120,"fUSD",-7662.55544061,0.0004097,4,"2025-11-28T11:50:48.120",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014643,1764330648130,"fUSD",-567.22796178,0.00040973,5,"2025-11-28T11:50:48.130",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014644,1764330648139,"fUSD",-500.0,0.00040973,5,"2025-11-28T11:50:48.139",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014645,1764330648148,"fUSD",-500.0,0.00040973,5,"2025-11-28T11:50:48.148",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014646,1764330648157,"fUSD",-1094.65077723,0.00040979,4,"2025-11-28T11:50:48.157",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014647,1764330648166,"fUSD",-5473.25388615,0.0004098,4,"2025-11-28T11:50:48.166",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014648,1764330648175,"fUSD",-500.0,0.0004098,30,"2025-11-28T11:50:48.175",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014649,1764330648185,"fUSD",-199.0,0.0004098,7,"2025-11-28T11:50:48.185",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014650,1764330648194,"fUSD",-9851.85699507,0.0004098,4,"2025-11-28T11:50:48.194",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014651,1764330648204,"fUSD",-53335.646262,0.0004098,4,"2025-11-28T11:50:48.204",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014652,1764330648213,"fUSD",-250.72416972,0.00040986,7,"2025-11-28T11:50:48.213",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014653,1764330648223,"fUSD",-150.0,0.00040986,7,"2025-11-28T11:50:48.223",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014654,1764330648232,"fUSD",-150.0,0.00040986,7,"2025-11-28T11:50:48.232",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014655,1764330648242,"fUSD",-5926.182918,0.00040989,4,"2025-11-28T11:50:48.242",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014656,1764330648251,"fUSD",-353.25263074,0.00040989,120,"2025-11-28T11:50:48.251",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014657,1764330648260,"fUSD",-311.1,0.00040989,7,"2025-11-28T11:50:48.260",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014658,1764330648269,"fUSD",-322.6107,0.00040989,7,"2025-11-28T11:50:48.269",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014659,1764330648279,"fUSD",-265.41065749,0.00040989,7,"2025-11-28T11:50:48.279",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014660,1764330648288,"fUSD",-500.0,0.00040989,7,"2025-11-28T11:50:48.288",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014661,1764330648298,"fUSD",-500.0,0.00040989,7,"2025-11-28T11:50:48.298",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014662,1764330648307,"fUSD",-625.65297059,0.00040989,7,"2025-11-28T11:50:48.307",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014663,1764330648317,"fUSD",-500.0,0.00040989,7,"2025-11-28T11:50:48.317",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014664,1764330648327,"fUSD",-500.0,0.00040989,7,"2025-11-28T11:50:48.327",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014665,1764330648336,"fUSD",-500.0,0.00040989,7,"2025-11-28T11:50:48.336",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014666,1764330648346,"fUSD",-161.23600939,0.00040989,7,"2025-11-28T11:50:48.346",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014667,1764330648355,"fUSD",-1000.0,0.00040989,7,"2025-11-28T11:50:48.355",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014668,1764330648364,"fUSD",-500.0,0.00040989,30,"2025-11-28T11:50:48.364",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014669,1764330648374,"fUSD",-1651.32,0.00040989,2,"2025-11-28T11:50:48.374",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014670,1764330648383,"fUSD",-41483.280426,0.0004099,4,"2025-11-28T11:50:48.383",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014671,1764330648393,"fUSD",-5500.0,0.0004099,30,"2025-11-28T11:50:48.393",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014672,1764330648402,"fUSD",-272604.414228,0.0004099,4,"2025-11-28T11:50:48.402",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014673,1764330648411,"fUSD",-150.0,0.00040999,20,"2025-11-28T11:50:48.411",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014674,1764330648420,"fUSD",-300.0,0.00040999,31,"2025-11-28T11:50:48.420",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014675,1764330648430,"fUSD",-150.0,0.00040999,41,"2025-11-28T11:50:48.430",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014676,1764330648439,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:50:48.439",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014677,1764330648448,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:50:48.448",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014678,1764330648457,"fUSD",-520.0,0.00040999,31,"2025-11-28T11:50:48.457",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014679,1764330648466,"fUSD",-539.24,0.00040999,41,"2025-11-28T11:50:48.466",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014680,1764330648475,"fUSD",-500.0,0.00040999,31,"2025-11-28T11:50:48.475",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014681,1764330648485,"fUSD",-500.0,0.00040999,41,"2025-11-28T11:50:48.485",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014682,1764330648499,"fUSD",-150.0,0.00040999,41,"2025-11-28T11:50:48.499",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014683,1764330648508,"fUSD",-150.0,0.00040999,41,"2025-11-28T11:50:48.508",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014684,1764330648519,"fUSD",-1000.0,0.00040999,2,"2025-11-28T11:50:48.519",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014685,1764330648528,"fUSD",-1000.0,0.00040999,7,"2025-11-28T11:50:48.528",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014686,1764330648538,"fUSD",-1000.0,0.00040999,7,"2025-11-28T11:50:48.538",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014687,1764330648547,"fUSD",-500.0,0.00040999,30,"2025-11-28T11:50:48.547",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014688,1764330648558,"fUSD",-500.0,0.00040999,30,"2025-11-28T11:50:48.558",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014689,1764330648567,"fUSD",-500.0,0.00040999,30,"2025-11-28T11:50:48.567",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014690,1764330648577,"fUSD",-500.0,0.00040999,30,"2025-11-28T11:50:48.577",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014691,1764330648587,"fUSD",-500.0,0.00040999,30,"2025-11-28T11:50:48.587",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014692,1764330648596,"fUSD",-524.07793001,0.00040999,30,"2025-11-28T11:50:48.596",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014693,1764330648605,"fUSD",-2048.0,0.00040999,5,"2025-11-28T11:50:48.605",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014694,1764330648615,"fUSD",-79083.41073112,0.00041,21,"2025-11-28T11:50:48.615",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014695,1764330648625,"fUSD",-239807.07145759,0.00041,2,"2025-11-28T11:50:48.625",0.00041975,61.26,0.985894447144151,4873882545.249432]
[395014905,1764331832402,"fUSD",-161.29,0.00019982,2,"2025-11-28T12:10:32.402",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014906,1764331832411,"fUSD",-195.0,0.0002198,2,"2025-11-28T12:10:32.411",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014907,1764331832420,"fUSD",-250.0,0.0002198,2,"2025-11-28T12:10:32.420",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014908,1764331832430,"fUSD",-187.65676147,0.00022979,7,"2025-11-28T12:10:32.430",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014909,1764331832439,"fUSD",-179.28100155,0.00024563,2,"2025-11-28T12:10:32.439",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014910,1764331832448,"fUSD",-1142.0,0.00024663,2,"2025-11-28T12:10:32.448",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014911,1764331832457,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.457",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014912,1764331832467,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.467",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014913,1764331832476,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.476",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014914,1764331832485,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.485",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014915,1764331832494,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.494",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014916,1764331832503,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.503",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014917,1764331832512,"fUSD",-150.0,0.00024664,2,"2025-11-28T12:10:32.512",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014918,1764331832521,"fUSD",-259.01,0.00024664,2,"2025-11-28T12:10:32.521",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014919,1764331832530,"fUSD",-187.65676147,0.000257,2,"2025-11-28T12:10:32.530",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014920,1764331832539,"fUSD",-937.91358927,0.00026757,2,"2025-11-28T12:10:32.539",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014921,1764331832548,"fUSD",-299.99,0.00029974,12,"2025-11-28T12:10:32.548",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014922,1764331832558,"fUSD",-9999.99,0.00029974,2,"2025-11-28T12:10:32.558",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014923,1764331832567,"fUSD",-150.99,0.00029974,2,"2025-11-28T12:10:32.567",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014924,1764331832576,"fUSD",-1991.14,0.00029974,90,"2025-11-28T12:10:32.576",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014925,1764331832585,"fUSD",-9999.99,0.00029974,2,"2025-11-28T12:10:32.585",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014926,1764331832595,"fUSD",-2852.13,0.00029974,2,"2025-11-28T12:10:32.595",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014927,1764331832606,"fUSD",-161.29,0.00029974,2,"2025-11-28T12:10:32.606",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014928,1764331832615,"fUSD",-1000.0,0.00033898,6,"2025-11-28T12:10:32.615",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014929,1764331832625,"fUSD",-1000.0,0.00034484,7,"2025-11-28T12:10:32.625",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014930,1764331832636,"fUSD",-695.0,0.000369,2,"2025-11-28T12:10:32.636",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014931,1764331832646,"fUSD",-404.56211538,0.0003717,2,"2025-11-28T12:10:32.646",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014932,1764331832655,"fUSD",-2512.41,0.00037326,2,"2025-11-28T12:10:32.655",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014933,1764331832664,"fUSD",-480.00015031,0.00037859,30,"2025-11-28T12:10:32.664",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014935,1764331832673,"fUSD",-150.0,0.00038325,2,"2025-11-28T12:10:32.673",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014936,1764331832682,"fUSD",-184.69249145,0.00038356,2,"2025-11-28T12:10:32.682",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014938,1764331832691,"fUSD",-168.63949854,0.00038356,5,"2025-11-28T12:10:32.691",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014940,1764331832701,"fUSD",-438.65113626,0.00038652,2,"2025-11-28T12:10:32.701",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014941,1764331832712,"fUSD",-888.72,0.00038662,5,"2025-11-28T12:10:32.712",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014942,1764331832722,"fUSD",-1087.6448054,0.00038684,5,"2025-11-28T12:10:32.722",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014944,1764331832731,"fUSD",-890.71,0.0003872,5,"2025-11-28T12:10:32.731",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014946,1764331832739,"fUSD",-500.0,0.00038738,2,"2025-11-28T12:10:32.739",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014948,1764331832748,"fUSD",-872.9,0.0003879,5,"2025-11-28T12:10:32.748",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014950,1764331832757,"fUSD",-868.73,0.00038875,5,"2025-11-28T12:10:32.757",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014951,1764331832766,"fUSD",-1865.3548,0.00038888,30,"2025-11-28T12:10:32.766",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014952,1764331832775,"fUSD",-500.0,0.00038969,8,"2025-11-28T12:10:32.775",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014953,1764331832783,"fUSD",-861.63,0.00038976,5,"2025-11-28T12:10:32.783",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014954,1764331832796,"fUSD",-1000.0,0.00039052,2,"2025-11-28T12:10:32.796",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014955,1764331832805,"fUSD",-861.66,0.00039098,5,"2025-11-28T12:10:32.805",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014956,1764331832814,"fUSD",-881.39,0.0003924,5,"2025-11-28T12:10:32.814",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014958,1764331832823,"fUSD",-343.09,0.00039386,120,"2025-11-28T12:10:32.823",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014960,1764331832833,"fUSD",-877.81,0.00039454,5,"2025-11-28T12:10:32.833",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014962,1764331832842,"fUSD",-179.28100155,0.00039645,2,"2025-11-28T12:10:32.842",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014964,1764331832852,"fUSD",-6222.78116712,0.00039745,2,"2025-11-28T12:10:32.852",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014966,1764331832864,"fUSD",-841.29844284,0.00039745,2,"2025-11-28T12:10:32.864",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014967,1764331832933,"fUSD",-875.32682699,0.00039745,2,"2025-11-28T12:10:32.933",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014968,1764331832944,"fUSD",-2097.08083201,0.00039745,2,"2025-11-28T12:10:32.944",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014969,1764331832954,"fUSD",-166.591,0.00039745,55,"2025-11-28T12:10:32.954",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014970,1764331832963,"fUSD",-207.2616,0.0003981,7,"2025-11-28T12:10:32.963",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014971,1764331832972,"fUSD",-161.29,0.00039965,2,"2025-11-28T12:10:32.972",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014972,1764331832982,"fUSD",-274.02333203,0.00039999,3,"2025-11-28T12:10:32.982",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014973,1764331832994,"fUSD",-298.77744301,0.00039999,3,"2025-11-28T12:10:32.994",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014974,1764331833006,"fUSD",-427.19922496,0.00039999,3,"2025-11-28T12:10:33.006",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014975,1764331833015,"fUSD",-678.45689067,0.0004,30,"2025-11-28T12:10:33.015",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014976,1764331833024,"fUSD",-500.0,0.0004,3,"2025-11-28T12:10:33.024",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014977,1764331833033,"fUSD",-1031.0,0.0004,120,"2025-11-28T12:10:33.033",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014978,1764331833043,"fUSD",-10148.38786868,0.0004,30,"2025-11-28T12:10:33.043",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014979,1764331833052,"fUSD",-707.05,0.0004,30,"2025-11-28T12:10:33.052",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014980,1764331833062,"fUSD",-692.52,0.0004,30,"2025-11-28T12:10:33.062",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014981,1764331833071,"fUSD",-694.6,0.0004,30,"2025-11-28T12:10:33.071",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014982,1764331833079,"fUSD",-706.88,0.0004,30,"2025-11-28T12:10:33.079",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014983,1764331833089,"fUSD",-709.11,0.0004,30,"2025-11-28T12:10:33.089",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014984,1764331833098,"fUSD",-693.64,0.0004,30,"2025-11-28T12:10:33.098",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014985,1764331833107,"fUSD",-710.83,0.0004,30,"2025-11-28T12:10:33.107",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014986,1764331833117,"fUSD",-698.67,0.0004,30,"2025-11-28T12:10:33.117",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014987,1764331833126,"fUSD",-694.3,0.0004,30,"2025-11-28T12:10:33.126",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014988,1764331833135,"fUSD",-254.08316459,0.0004,30,"2025-11-28T12:10:33.135",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014989,1764331838299,"fUSD",-448.43683541,0.0004,30,"2025-11-28T12:10:38.299",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014990,1764331838309,"fUSD",-709.26,0.0004,30,"2025-11-28T12:10:38.309",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014991,1764331838318,"fUSD",-692.03,0.0004,30,"2025-11-28T12:10:38.318",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014992,1764331838327,"fUSD",-692.33,0.0004,30,"2025-11-28T12:10:38.327",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014993,1764331838335,"fUSD",-713.92,0.0004,30,"2025-11-28T12:10:38.335",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014994,1764331838344,"fUSD",-703.66,0.0004,30,"2025-11-28T12:10:38.344",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014995,1764331838540,"fUSD",-710.68,0.0004,30,"2025-11-28T12:10:38.540",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014996,1764331838549,"fUSD",-713.14,0.0004,30,"2025-11-28T12:10:38.549",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014997,1764331838557,"fUSD",-686.79,0.00040002,30,"2025-11-28T12:10:38.557",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014998,1764331838565,"fUSD",-690.92,0.00040009,30,"2025-11-28T12:10:38.565",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395014999,1764331838571,"fUSD",-713.23,0.00040046,30,"2025-11-28T12:10:38.571",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015000,1764331838578,"fUSD",-1000.0,0.00040133,7,"2025-11-28T12:10:38.578",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015001,1764331838585,"fUSD",-202.92281574,0.00040198,99,"2025-11-28T12:10:38.585",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015002,1764331838603,"fUSD",-97.35913926,0.00040198,99,"2025-11-28T12:10:38.603",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015003,1764331838610,"fUSD",-251.80538329,0.00040228,3,"2025-11-28T12:10:38.610",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015004,1764331838616,"fUSD",-689.6,0.00040228,30,"2025-11-28T12:10:38.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015006,1764331838627,"fUSD",-382.80294018,0.00040236,30,"2025-11-28T12:10:38.627",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015008,1764331838638,"fUSD",-310.94705982,0.00040236,30,"2025-11-28T12:10:38.638",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015010,1764331838647,"fUSD",-500.0,0.00040273,120,"2025-11-28T12:10:38.647",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015012,1764331838656,"fUSD",-123.50841911,0.00040273,20,"2025-11-28T12:10:38.656",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015014,1764331838667,"fUSD",-93.71391298,0.00040273,20,"2025-11-28T12:10:38.667",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015016,1764331838676,"fUSD",-706.42,0.00040373,30,"2025-11-28T12:10:38.676",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015018,1764331838686,"fUSD",-1000.0,0.00040427,7,"2025-11-28T12:10:38.686",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015020,1764331838695,"fUSD",-1400.0,0.00040428,14,"2025-11-28T12:10:38.695",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015022,1764331838704,"fUSD",-500.0,0.00040428,14,"2025-11-28T12:10:38.704",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015024,1764331838714,"fUSD",-1000.0,0.0004049,120,"2025-11-28T12:10:38.714",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015026,1764331838724,"fUSD",-500.0,0.000405,2,"2025-11-28T12:10:38.724",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015028,1764331838733,"fUSD",-500.90137957,0.000405,7,"2025-11-28T12:10:38.733",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015030,1764331838742,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.742",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015032,1764331838751,"fUSD",-361.72199951,0.00040545,31,"2025-11-28T12:10:38.751",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015035,1764331838763,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.763",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015037,1764331838772,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.772",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015039,1764331838782,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.782",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015041,1764331838796,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.796",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015043,1764331838806,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.806",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015045,1764331838816,"fUSD",-500.0,0.00040545,31,"2025-11-28T12:10:38.816",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015046,1764331838826,"fUSD",-500.0,0.00040547,120,"2025-11-28T12:10:38.826",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015048,1764331838838,"fUSD",-500.0,0.00040547,120,"2025-11-28T12:10:38.838",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015050,1764331838848,"fUSD",-484.83664753,0.0004076,120,"2025-11-28T12:10:38.848",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015053,1764331838858,"fUSD",-510.0,0.00040798,30,"2025-11-28T12:10:38.858",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015055,1764331838868,"fUSD",-553.00754347,0.00040821,120,"2025-11-28T12:10:38.868",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015057,1764331838878,"fUSD",-377.68645792,0.00040821,120,"2025-11-28T12:10:38.878",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015058,1764331838888,"fUSD",-2084.42776706,0.0004088,120,"2025-11-28T12:10:38.888",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015060,1764331838898,"fUSD",-1000.0,0.00040899,7,"2025-11-28T12:10:38.898",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015062,1764331838908,"fUSD",-1000.0,0.00040899,7,"2025-11-28T12:10:38.908",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015065,1764331838918,"fUSD",-5000.0,0.000409,120,"2025-11-28T12:10:38.918",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015066,1764331838928,"fUSD",-500.0,0.00040958,2,"2025-11-28T12:10:38.928",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015068,1764331838938,"fUSD",-1582.51,0.00040958,2,"2025-11-28T12:10:38.938",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015071,1764331838948,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:38.948",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015072,1764331838958,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:38.958",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015074,1764331838967,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:38.967",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015076,1764331838977,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:38.977",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015078,1764331838987,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:38.987",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015081,1764331838997,"fUSD",-202.97185222,0.00040959,2,"2025-11-28T12:10:38.997",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015083,1764331839009,"fUSD",-997.02814778,0.00040959,2,"2025-11-28T12:10:39.009",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015085,1764331839018,"fUSD",-1200.0,0.00040959,2,"2025-11-28T12:10:39.018",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015086,1764331839028,"fUSD",-473.26347335,0.00040973,5,"2025-11-28T12:10:39.028",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015089,1764331839040,"fUSD",-26.73652665,0.00040973,5,"2025-11-28T12:10:39.040",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015091,1764331839050,"fUSD",-472.477761,0.00040973,5,"2025-11-28T12:10:39.050",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015093,1764331839062,"fUSD",-29.19005804,0.00040973,5,"2025-11-28T12:10:39.062",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015095,1764331839072,"fUSD",-600.0,0.0004098,120,"2025-11-28T12:10:39.072",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015097,1764331839083,"fUSD",-515.33369288,0.0004098,120,"2025-11-28T12:10:39.083",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015099,1764331839092,"fUSD",-1000.0,0.00040988,7,"2025-11-28T12:10:39.092",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015101,1764331839101,"fUSD",-500.0,0.00040989,30,"2025-11-28T12:10:39.101",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015103,1764331839111,"fUSD",-500.0,0.00040989,30,"2025-11-28T12:10:39.111",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015105,1764331839120,"fUSD",-199.0,0.00040989,7,"2025-11-28T12:10:39.120",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015107,1764331839130,"fUSD",-1000.0,0.00040989,4,"2025-11-28T12:10:39.130",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015109,1764331839139,"fUSD",-390.80696266,0.00040989,31,"2025-11-28T12:10:39.139",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015111,1764331839148,"fUSD",-236.62253121,0.00040989,31,"2025-11-28T12:10:39.148",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015112,1764331839157,"fUSD",-500.0,0.00040989,2,"2025-11-28T12:10:39.157",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015113,1764331839168,"fUSD",-4381.06928883,0.0004099,4,"2025-11-28T12:10:39.168",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015114,1764331839180,"fUSD",-2576.0915,0.0004099,4,"2025-11-28T12:10:39.180",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015126,1764331840707,"fUSD",-24678.1547668,0.0004099,4,"2025-11-28T12:10:40.707",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015127,1764331840717,"fUSD",-4378.22892304,0.0004099,4,"2025-11-28T12:10:40.717",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015128,1764331840729,"fUSD",-2540.5043997,0.0004099,4,"2025-11-28T12:10:40.729",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015129,1764331840740,"fUSD",-1608.1835712,0.0004099,4,"2025-11-28T12:10:40.740",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015131,1764331840749,"fUSD",-942.02555889,0.0004099,4,"2025-11-28T12:10:40.749",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015155,1764331846413,"fUSD",-1533.61801,0.0004099,4,"2025-11-28T12:10:46.413",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015160,1764332707809,"fUSD",10000.01,0.00017,2,"2025-11-28T12:25:07.809",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015161,1764332707837,"fUSD",865311.0,0.00017,2,"2025-11-28T12:25:07.837",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015174,1764333031799,"fUSD",-234.0,0.00016999,2,"2025-11-28T12:30:31.799",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015177,1764333031808,"fUSD",-273.56487386,0.00016999,2,"2025-11-28T12:30:31.808",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015180,1764333031817,"fUSD",-165.63577185,0.00016999,2,"2025-11-28T12:30:31.817",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015182,1764333031826,"fUSD",-429.08022217,0.00016999,2,"2025-11-28T12:30:31.826",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015185,1764333031836,"fUSD",-1596.49661359,0.00017,2,"2025-11-28T12:30:31.836",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015189,1764333031847,"fUSD",-1501.99056459,0.00017,2,"2025-11-28T12:30:31.847",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015192,1764333031858,"fUSD",-517.14854657,0.00017,2,"2025-11-28T12:30:31.858",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015196,1764333031868,"fUSD",-466.29434677,0.00017,2,"2025-11-28T12:30:31.868",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015199,1764333031882,"fUSD",-1795.22834089,0.00017,2,"2025-11-28T12:30:31.882",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015203,1764333031893,"fUSD",-1868.08198722,0.00017,2,"2025-11-28T12:30:31.893",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015504,1764333037434,"fUSD",-5004.93507344,0.00017,2,"2025-11-28T12:30:37.434",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015505,1764333037445,"fUSD",-1120.43290127,0.00017,2,"2025-11-28T12:30:37.445",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015506,1764333037489,"fUSD",-54770.39087078,0.00017,2,"2025-11-28T12:30:37.489",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015507,1764333037500,"fUSD",-10992.39539457,0.00017,2,"2025-11-28T12:30:37.500",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015508,1764333037511,"fUSD",-10507.07940039,0.00017,2,"2025-11-28T12:30:37.511",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015509,1764333037555,"fUSD",-4141.776292,0.00017,2,"2025-11-28T12:30:37.555",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015510,1764333037568,"fUSD",-619.3089963,0.00017,2,"2025-11-28T12:30:37.568",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015511,1764333037578,"fUSD",-7477.4,0.00017,2,"2025-11-28T12:30:37.578",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015512,1764333037591,"fUSD",-437.27305822,0.00017,2,"2025-11-28T12:30:37.591",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015513,1764333037604,"fUSD",-987.18610805,0.00017,2,"2025-11-28T12:30:37.604",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015514,1764333037614,"fUSD",-499.98868071,0.00017,2,"2025-11-28T12:30:37.614",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015546,1764333039584,"fUSD",-4012.1106964,0.00017,2,"2025-11-28T12:30:39.584",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015547,1764333039596,"fUSD",-2066.3009224,0.00017,2,"2025-11-28T12:30:39.596",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015548,1764333039640,"fUSD",-78138.48713625,0.00017,2,"2025-11-28T12:30:39.640",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015549,1764333039751,"fUSD",-263.09305586,0.00017,2,"2025-11-28T12:30:39.751",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015550,1764333039762,"fUSD",-10860.27864207,0.00017,2,"2025-11-28T12:30:39.762",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015551,1764333039773,"fUSD",-507.42834718,0.00017,2,"2025-11-28T12:30:39.773",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015552,1764333039865,"fUSD",-98630.28116651,0.00017,2,"2025-11-28T12:30:39.865",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015553,1764333039875,"fUSD",-117243.71388833,0.00017,2,"2025-11-28T12:30:39.875",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015554,1764333039884,"fUSD",-170.17082263,0.000179,2,"2025-11-28T12:30:39.884",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015555,1764333039894,"fUSD",-172.36582551,0.00018,2,"2025-11-28T12:30:39.894",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015556,1764333039904,"fUSD",-886.47962144,0.00018,2,"2025-11-28T12:30:39.904",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015557,1764333039913,"fUSD",-1182.43665506,0.00018,2,"2025-11-28T12:30:39.913",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015558,1764333039923,"fUSD",-1767.42595043,0.000181,2,"2025-11-28T12:30:39.923",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015559,1764333039932,"fUSD",-500.0,0.00020274,2,"2025-11-28T12:30:39.932",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015560,1764333039941,"fUSD",-170.17082259,0.000225,7,"2025-11-28T12:30:39.941",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015561,1764333039950,"fUSD",-557.0737832,0.00023484,2,"2025-11-28T12:30:39.950",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015562,1764333039960,"fUSD",-500.0,0.00023895,2,"2025-11-28T12:30:39.960",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015563,1764333039969,"fUSD",-50985.8051575,0.000248,3,"2025-11-28T12:30:39.969",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015564,1764333039979,"fUSD",-500.0,0.00025851,7,"2025-11-28T12:30:39.979",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015565,1764333039988,"fUSD",-500.0,0.00026728,7,"2025-11-28T12:30:39.988",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015566,1764333039997,"fUSD",-500.0,0.00026751,7,"2025-11-28T12:30:39.997",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015567,1764333040006,"fUSD",-170.17082259,0.000271,14,"2025-11-28T12:30:40.006",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015568,1764333040016,"fUSD",-8497.63419291,0.0002719,3,"2025-11-28T12:30:40.016",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015569,1764333040025,"fUSD",-500.0,0.000272,7,"2025-11-28T12:30:40.025",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015570,1764333040035,"fUSD",-500.0,0.00027397,5,"2025-11-28T12:30:40.035",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015571,1764333040044,"fUSD",-530.63479076,0.00027671,5,"2025-11-28T12:30:40.044",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015572,1764333040054,"fUSD",-529.77671356,0.000278,7,"2025-11-28T12:30:40.054",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015573,1764333040063,"fUSD",-215.11909571,0.00028,2,"2025-11-28T12:30:40.063",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015574,1764333040072,"fUSD",-500.0,0.00028564,7,"2025-11-28T12:30:40.072",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015575,1764333040082,"fUSD",-14910.08235677,0.000295,120,"2025-11-28T12:30:40.082",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015576,1764333040095,"fUSD",-500.0,0.00029801,7,"2025-11-28T12:30:40.095",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015577,1764333040104,"fUSD",-157.28534256,0.00029921,2,"2025-11-28T12:30:40.104",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015578,1764333040117,"fUSD",-8497.63419291,0.0002999,3,"2025-11-28T12:30:40.117",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015579,1764333040127,"fUSD",-650.97737282,0.0003,30,"2025-11-28T12:30:40.127",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015580,1764333040136,"fUSD",-216.422,0.00030288,7,"2025-11-28T12:30:40.136",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015581,1764333040145,"fUSD",-539.49898062,0.00030314,7,"2025-11-28T12:30:40.145",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015582,1764333040155,"fUSD",-537.22925401,0.00030479,7,"2025-11-28T12:30:40.155",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015583,1764333040164,"fUSD",-544.94079662,0.00030985,7,"2025-11-28T12:30:40.164",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015584,1764333040173,"fUSD",-500.0,0.00031318,7,"2025-11-28T12:30:40.173",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015585,1764333040182,"fUSD",-170.17082259,0.000317,21,"2025-11-28T12:30:40.182",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015586,1764333040192,"fUSD",-13274.58425367,0.00032,120,"2025-11-28T12:30:40.192",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015587,1764333040202,"fUSD",-500.0,0.00032025,7,"2025-11-28T12:30:40.202",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015588,1764333040212,"fUSD",-516.589428,0.00032341,7,"2025-11-28T12:30:40.212",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015589,1764333040222,"fUSD",-166.0,0.00033,14,"2025-11-28T12:30:40.222",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015590,1764333040232,"fUSD",-10182.38772304,0.000349,120,"2025-11-28T12:30:40.232",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015591,1764333040242,"fUSD",-152.89310882,0.00035,4,"2025-11-28T12:30:40.242",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015592,1764333040252,"fUSD",-10091.57464533,0.00036,120,"2025-11-28T12:30:40.252",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015593,1764333040262,"fUSD",-170.17082259,0.000363,27,"2025-11-28T12:30:40.262",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015594,1764333040271,"fUSD",-215.03564916,0.00036359,120,"2025-11-28T12:30:40.271",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015595,1764333040281,"fUSD",-116176.80276661,0.00036795,2,"2025-11-28T12:30:40.281",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015596,1764333040291,"fUSD",-21684.40126804,0.00036865,2,"2025-11-28T12:30:40.291",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015597,1764333040301,"fUSD",-28832.54671815,0.00036878,4,"2025-11-28T12:30:40.301",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015601,1764333042870,"fUSD",-729.36723541,0.00036878,4,"2025-11-28T12:30:42.870",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015602,1764333042882,"fUSD",-2119.57214492,0.00036878,4,"2025-11-28T12:30:42.882",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015612,1764333045604,"fUSD",-1693.178389,0.00036878,4,"2025-11-28T12:30:45.604",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015613,1764333045771,"fUSD",-986.89522002,0.00036878,4,"2025-11-28T12:30:45.771",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015617,1764333671972,"fUSD",523.76,0.00013699,2,"2025-11-28T12:41:11.972",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015618,1764333894776,"fUSD",500.0,0.00022,30,"2025-11-28T12:44:54.776",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015623,1764334231740,"fUSD",-500.0,0.00016999,2,"2025-11-28T12:50:31.740",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015624,1764334231749,"fUSD",-299.21,0.00017618,2,"2025-11-28T12:50:31.749",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015625,1764334231758,"fUSD",-1843.99503508,0.000183,2,"2025-11-28T12:50:31.758",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015626,1764334231768,"fUSD",-299.21,0.00018545,2,"2025-11-28T12:50:31.768",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015627,1764334231777,"fUSD",-195.0,0.00018699,2,"2025-11-28T12:50:31.777",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015628,1764334231786,"fUSD",-299.21,0.00019472,2,"2025-11-28T12:50:31.786",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015629,1764334231795,"fUSD",-19787.23607137,0.00019533,2,"2025-11-28T12:50:31.795",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015630,1764334231808,"fUSD",-217.77748147,0.00019998,2,"2025-11-28T12:50:31.808",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015631,1764334231819,"fUSD",-500.0,0.00020098,2,"2025-11-28T12:50:31.819",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015632,1764334231829,"fUSD",-500.0,0.00020177,2,"2025-11-28T12:50:31.829",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015633,1764334231839,"fUSD",-523.76,0.00020187,2,"2025-11-28T12:50:31.839",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015634,1764334231849,"fUSD",-500.0,0.00020228,2,"2025-11-28T12:50:31.849",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015635,1764334231859,"fUSD",-500.0,0.00020381,2,"2025-11-28T12:50:31.859",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015636,1764334231868,"fUSD",-299.21,0.00020399,2,"2025-11-28T12:50:31.868",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015638,1764334231878,"fUSD",-530.45839572,0.0002053,2,"2025-11-28T12:50:31.878",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015640,1764334231888,"fUSD",-500.0,0.00020741,2,"2025-11-28T12:50:31.888",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015642,1764334231897,"fUSD",-500.0,0.0002075,2,"2025-11-28T12:50:31.897",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015644,1764334231906,"fUSD",-500.0,0.00020753,2,"2025-11-28T12:50:31.906",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015645,1764334231916,"fUSD",-500.0,0.0002095,2,"2025-11-28T12:50:31.916",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015646,1764334231925,"fUSD",-500.0,0.00021001,2,"2025-11-28T12:50:31.925",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015648,1764334231934,"fUSD",-500.0,0.00021088,2,"2025-11-28T12:50:31.934",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015650,1764334231943,"fUSD",-500.0,0.00021185,2,"2025-11-28T12:50:31.943",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015652,1764334231952,"fUSD",-7492.19,0.00021267,2,"2025-11-28T12:50:31.952",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015654,1764334231961,"fUSD",-524.56,0.0002129,2,"2025-11-28T12:50:31.961",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015656,1764334231970,"fUSD",-4543.86,0.0002129,2,"2025-11-28T12:50:31.970",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015658,1764334231979,"fUSD",-550.0,0.00021326,2,"2025-11-28T12:50:31.979",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015660,1764334231988,"fUSD",-299.21,0.00021326,2,"2025-11-28T12:50:31.988",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015662,1764334231996,"fUSD",-500.0,0.00021398,2,"2025-11-28T12:50:31.996",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015664,1764334232006,"fUSD",-500.0,0.00021409,2,"2025-11-28T12:50:32.006",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015666,1764334232015,"fUSD",-289.97278154,0.0002144,2,"2025-11-28T12:50:32.015",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015668,1764334232024,"fUSD",-500.0,0.0002183,2,"2025-11-28T12:50:32.024",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015670,1764334232034,"fUSD",-5567.26195793,0.00021861,2,"2025-11-28T12:50:32.034",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015672,1764334232043,"fUSD",-150.0,0.00022,14,"2025-11-28T12:50:32.043",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015674,1764334232052,"fUSD",-500.0,0.00022077,2,"2025-11-28T12:50:32.052",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015676,1764334232061,"fUSD",-500.0,0.00022133,2,"2025-11-28T12:50:32.061",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015678,1764334232070,"fUSD",-299.21,0.00022254,2,"2025-11-28T12:50:32.070",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015680,1764334232079,"fUSD",-500.0,0.00022304,2,"2025-11-28T12:50:32.079",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015682,1764334232088,"fUSD",-1687.45304419,0.00022542,2,"2025-11-28T12:50:32.088",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015683,1764334232097,"fUSD",-500.0,0.00022665,2,"2025-11-28T12:50:32.097",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015684,1764334232106,"fUSD",-217.77748147,0.0002279,2,"2025-11-28T12:50:32.106",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015685,1764334232115,"fUSD",-500.0,0.0002289,2,"2025-11-28T12:50:32.115",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015686,1764334232124,"fUSD",-500.0,0.00023133,2,"2025-11-28T12:50:32.124",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015687,1764334232132,"fUSD",-299.21,0.00023181,2,"2025-11-28T12:50:32.132",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015688,1764334232142,"fUSD",-500.0,0.00023212,2,"2025-11-28T12:50:32.142",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015689,1764334232151,"fUSD",-500.0,0.00023249,2,"2025-11-28T12:50:32.151",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015690,1764334232160,"fUSD",-3964.18156595,0.00023299,2,"2025-11-28T12:50:32.160",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015691,1764334232169,"fUSD",-250.0,0.00023525,2,"2025-11-28T12:50:32.169",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015692,1764334232178,"fUSD",-427.35550804,0.00023898,2,"2025-11-28T12:50:32.178",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015693,1764334232187,"fUSD",-500.0,0.00023986,2,"2025-11-28T12:50:32.187",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015694,1764334232196,"fUSD",-299.21,0.00024108,2,"2025-11-28T12:50:32.196",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015695,1764334232205,"fUSD",-500.0,0.00024426,2,"2025-11-28T12:50:32.205",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015696,1764334232214,"fUSD",-519.62868905,0.00024714,2,"2025-11-28T12:50:32.214",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015697,1764334232223,"fUSD",-500.0,0.00024905,2,"2025-11-28T12:50:32.223",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015698,1764334232232,"fUSD",-299.21,0.00025035,2,"2025-11-28T12:50:32.232",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015699,1764334232241,"fUSD",-500.0,0.00025336,7,"2025-11-28T12:50:32.241",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015700,1764334232250,"fUSD",-500.0,0.00025357,7,"2025-11-28T12:50:32.250",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015701,1764334232259,"fUSD",-500.0,0.00025449,7,"2025-11-28T12:50:32.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015702,1764334232268,"fUSD",-500.0,0.00025531,7,"2025-11-28T12:50:32.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015703,1764334232277,"fUSD",-597.596507,0.00025743,7,"2025-11-28T12:50:32.277",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015704,1764334232286,"fUSD",-500.0,0.00025839,7,"2025-11-28T12:50:32.286",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015705,1764334232295,"fUSD",-299.21,0.00025963,2,"2025-11-28T12:50:32.295",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015706,1764334232304,"fUSD",-6185.5742983,0.00026429,2,"2025-11-28T12:50:32.304",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015707,1764334232314,"fUSD",-163.4371193,0.00026429,2,"2025-11-28T12:50:32.314",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015708,1764334232323,"fUSD",-3722.7063803,0.00026429,2,"2025-11-28T12:50:32.323",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015709,1764334232332,"fUSD",-3897.18,0.00026639,2,"2025-11-28T12:50:32.332",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015710,1764334232342,"fUSD",-523.76,0.00026676,2,"2025-11-28T12:50:32.342",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015711,1764334232351,"fUSD",-500.0,0.00026725,7,"2025-11-28T12:50:32.351",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015712,1764334232360,"fUSD",-299.21,0.0002689,2,"2025-11-28T12:50:32.360",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015714,1764334232369,"fUSD",-500.0,0.00026909,7,"2025-11-28T12:50:32.369",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015715,1764334232378,"fUSD",-500.0,0.00026912,7,"2025-11-28T12:50:32.378",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015717,1764334232388,"fUSD",-500.0,0.00027131,7,"2025-11-28T12:50:32.388",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015719,1764334232397,"fUSD",-500.0,0.0002718,7,"2025-11-28T12:50:32.397",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015720,1764334232407,"fUSD",-500.0,0.00027189,2,"2025-11-28T12:50:32.407",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015721,1764334232415,"fUSD",-500.0,0.00027397,8,"2025-11-28T12:50:32.415",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015722,1764334232424,"fUSD",-500.0,0.00027443,7,"2025-11-28T12:50:32.424",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015723,1764334232434,"fUSD",-216.10174928,0.00027527,7,"2025-11-28T12:50:32.434",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015724,1764334232487,"fUSD",-283.89825072,0.00027527,7,"2025-11-28T12:50:32.487",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015725,1764334232497,"fUSD",-299.21,0.00027817,2,"2025-11-28T12:50:32.497",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015726,1764334232506,"fUSD",-143.23574129,0.00028197,7,"2025-11-28T12:50:32.506",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015727,1764334232518,"fUSD",-356.76425871,0.00028197,7,"2025-11-28T12:50:32.518",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015728,1764334232527,"fUSD",-889.25305166,0.00028653,2,"2025-11-28T12:50:32.527",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015729,1764334232538,"fUSD",-803.67,0.00028653,2,"2025-11-28T12:50:32.538",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015730,1764334232552,"fUSD",-777.09694834,0.00028653,2,"2025-11-28T12:50:32.552",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015731,1764334232561,"fUSD",-299.21,0.00028744,2,"2025-11-28T12:50:32.561",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015732,1764334232571,"fUSD",-500.0,0.0002891,7,"2025-11-28T12:50:32.571",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015733,1764334232580,"fUSD",-500.0,0.00028983,7,"2025-11-28T12:50:32.580",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015734,1764334232589,"fUSD",-500.0,0.00029636,7,"2025-11-28T12:50:32.589",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015735,1764334232598,"fUSD",-299.21,0.00029672,2,"2025-11-28T12:50:32.598",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015736,1764334232608,"fUSD",-3722.7063803,0.00029838,2,"2025-11-28T12:50:32.608",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015737,1764334232616,"fUSD",-500.0,0.00029843,7,"2025-11-28T12:50:32.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015738,1764334232625,"fUSD",-326.18891175,0.00029866,2,"2025-11-28T12:50:32.625",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015739,1764334232635,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.635",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015740,1764334232643,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.643",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015741,1764334232653,"fUSD",-201.45863048,0.00029866,2,"2025-11-28T12:50:32.653",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015742,1764334232672,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.672",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015743,1764334232681,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.681",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015744,1764334232690,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.690",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015745,1764334232699,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.699",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015746,1764334232710,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.710",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015747,1764334232719,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.719",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015748,1764334232729,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.729",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015749,1764334232738,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.738",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015750,1764334232747,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.747",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015751,1764334232756,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.756",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015752,1764334232765,"fUSD",-537.79580176,0.00029866,2,"2025-11-28T12:50:32.765",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015753,1764334232775,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.775",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015754,1764334232784,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.784",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015755,1764334232793,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.793",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015756,1764334232806,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.806",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015757,1764334232816,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.816",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015758,1764334232825,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.825",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015759,1764334232835,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.835",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015760,1764334232844,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.844",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015761,1764334232853,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.853",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015762,1764334232862,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.862",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015763,1764334232871,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.871",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015764,1764334232882,"fUSD",-214.02281543,0.00029866,2,"2025-11-28T12:50:32.882",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015765,1764334232891,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.891",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015766,1764334232900,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.900",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015767,1764334232909,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.909",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015768,1764334232918,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.918",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015769,1764334232928,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.928",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015770,1764334232937,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.937",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015771,1764334232947,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.947",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015772,1764334232958,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.958",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015773,1764334232967,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.967",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015774,1764334232976,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.976",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015775,1764334232985,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.985",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015776,1764334232994,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:32.994",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015777,1764334233003,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.003",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015778,1764334233012,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.012",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015779,1764334233021,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.021",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015780,1764334233034,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.034",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015781,1764334233044,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.044",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015782,1764334233054,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.054",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015783,1764334233063,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.063",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015784,1764334233073,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.073",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015785,1764334233082,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.082",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015786,1764334233092,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.092",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015787,1764334233101,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.101",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015788,1764334233110,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.110",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015789,1764334233119,"fUSD",-550.0,0.00029866,2,"2025-11-28T12:50:33.119",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015790,1764334233129,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.129",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015791,1764334233138,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.138",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015792,1764334233148,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.148",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015793,1764334233157,"fUSD",-500.0,0.00029866,2,"2025-11-28T12:50:33.157",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015794,1764334233166,"fUSD",-6185.5742983,0.00029868,2,"2025-11-28T12:50:33.166",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015795,1764334233175,"fUSD",-500.0,0.00029896,7,"2025-11-28T12:50:33.175",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015796,1764334233185,"fUSD",-500.0,0.0002996,7,"2025-11-28T12:50:33.185",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015797,1764334233194,"fUSD",-500.0,0.00030079,7,"2025-11-28T12:50:33.194",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015798,1764334233203,"fUSD",-500.0,0.00030164,7,"2025-11-28T12:50:33.203",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015799,1764334233212,"fUSD",-500.0,0.00030339,7,"2025-11-28T12:50:33.212",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015800,1764334233221,"fUSD",-299.21,0.00030599,2,"2025-11-28T12:50:33.221",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015801,1764334233231,"fUSD",-500.0,0.00030796,7,"2025-11-28T12:50:33.231",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015802,1764334233240,"fUSD",-151.0,0.00030819,7,"2025-11-28T12:50:33.240",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015803,1764334233249,"fUSD",-500.0,0.00030822,7,"2025-11-28T12:50:33.249",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015804,1764334233259,"fUSD",-500.0,0.00030958,7,"2025-11-28T12:50:33.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015805,1764334233268,"fUSD",-500.0,0.00030982,7,"2025-11-28T12:50:33.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015806,1764334233601,"fUSD",-500.0,0.00031037,7,"2025-11-28T12:50:33.601",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015807,1764334233616,"fUSD",-500.0,0.00031056,7,"2025-11-28T12:50:33.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015808,1764334233626,"fUSD",-200.0,0.00031198,2,"2025-11-28T12:50:33.626",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015809,1764334233635,"fUSD",-500.0,0.00031272,7,"2025-11-28T12:50:33.635",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015810,1764334233644,"fUSD",-500.0,0.00031391,7,"2025-11-28T12:50:33.644",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015811,1764334233653,"fUSD",-299.21,0.00031526,2,"2025-11-28T12:50:33.653",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015812,1764334233662,"fUSD",-4043.61,0.00031562,2,"2025-11-28T12:50:33.662",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015813,1764334233670,"fUSD",-1000.0,0.00031699,7,"2025-11-28T12:50:33.670",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015814,1764334233679,"fUSD",-500.0,0.00031779,7,"2025-11-28T12:50:33.679",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015815,1764334233691,"fUSD",-216.40784114,0.00032,120,"2025-11-28T12:50:33.691",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015816,1764334233701,"fUSD",-231.23387454,0.00032,120,"2025-11-28T12:50:33.701",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015817,1764334233710,"fUSD",-500.0,0.00032009,7,"2025-11-28T12:50:33.710",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015818,1764334233719,"fUSD",-500.0,0.00032018,7,"2025-11-28T12:50:33.719",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015819,1764334233729,"fUSD",-152.84,0.00032033,2,"2025-11-28T12:50:33.729",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015820,1764334233738,"fUSD",-500.0,0.00032174,7,"2025-11-28T12:50:33.738",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015821,1764334233747,"fUSD",-500.0,0.0003224,7,"2025-11-28T12:50:33.747",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015822,1764334233757,"fUSD",-1000.0,0.0003234,7,"2025-11-28T12:50:33.757",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015823,1764334233766,"fUSD",-299.21,0.00032453,2,"2025-11-28T12:50:33.766",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015824,1764334233775,"fUSD",-500.0,0.00032557,7,"2025-11-28T12:50:33.775",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015825,1764334233784,"fUSD",-500.0,0.00032758,7,"2025-11-28T12:50:33.784",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015826,1764334233794,"fUSD",-500.0,0.00032963,7,"2025-11-28T12:50:33.794",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015827,1764334233811,"fUSD",-1000.0,0.00032999,7,"2025-11-28T12:50:33.811",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015828,1764334233822,"fUSD",-523.76,0.00033165,2,"2025-11-28T12:50:33.822",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015829,1764334233832,"fUSD",-500.0,0.00033166,7,"2025-11-28T12:50:33.832",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015830,1764334233841,"fUSD",-551.939878,0.00033197,7,"2025-11-28T12:50:33.841",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015831,1764334233851,"fUSD",-500.0,0.000332,7,"2025-11-28T12:50:33.851",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015832,1764334233861,"fUSD",-3722.7063803,0.00033247,2,"2025-11-28T12:50:33.861",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015833,1764334233870,"fUSD",-6185.5742983,0.00033308,2,"2025-11-28T12:50:33.870",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015834,1764334233881,"fUSD",-500.0,0.00033357,7,"2025-11-28T12:50:33.881",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015835,1764334233893,"fUSD",-299.21,0.0003338,2,"2025-11-28T12:50:33.893",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015836,1764334233903,"fUSD",-500.0,0.00033669,7,"2025-11-28T12:50:33.903",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015837,1764334233912,"fUSD",-500.0,0.00033766,7,"2025-11-28T12:50:33.912",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015838,1764334233922,"fUSD",-500.0,0.0003387,7,"2025-11-28T12:50:33.922",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015839,1764334233931,"fUSD",-500.0,0.00033953,7,"2025-11-28T12:50:33.931",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015840,1764334233941,"fUSD",-500.0,0.00034111,7,"2025-11-28T12:50:33.941",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015841,1764334233951,"fUSD",-500.0,0.00034142,7,"2025-11-28T12:50:33.951",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015842,1764334233960,"fUSD",-500.0,0.00034157,7,"2025-11-28T12:50:33.960",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015843,1764334233970,"fUSD",-299.21,0.00034308,2,"2025-11-28T12:50:33.970",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015844,1764334233979,"fUSD",-500.0,0.00034373,7,"2025-11-28T12:50:33.979",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015845,1764334233988,"fUSD",-252.429,0.00034487,39,"2025-11-28T12:50:33.988",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015846,1764334233997,"fUSD",-872.71676128,0.00034706,7,"2025-11-28T12:50:33.997",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015847,1764334234007,"fUSD",-500.0,0.00034817,7,"2025-11-28T12:50:34.007",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015848,1764334234016,"fUSD",-500.0,0.00034919,7,"2025-11-28T12:50:34.016",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015849,1764334234025,"fUSD",-174.0,0.0003505,120,"2025-11-28T12:50:34.025",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015850,1764334234035,"fUSD",-174.0,0.0003505,120,"2025-11-28T12:50:34.035",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015851,1764334234045,"fUSD",-174.0,0.00035078,120,"2025-11-28T12:50:34.045",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015852,1764334234054,"fUSD",-260.0,0.00035078,120,"2025-11-28T12:50:34.054",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015853,1764334234063,"fUSD",-299.21,0.00035235,2,"2025-11-28T12:50:34.063",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015854,1764334234072,"fUSD",-500.0,0.00035304,30,"2025-11-28T12:50:34.072",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015855,1764334234081,"fUSD",-999.0,0.00035544,3,"2025-11-28T12:50:34.081",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015856,1764334234092,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.092",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015857,1764334234102,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.102",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015858,1764334234112,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.112",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015859,1764334234122,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.122",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015860,1764334234132,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.132",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015861,1764334234141,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.141",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015862,1764334234151,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.151",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015863,1764334234160,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.160",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015864,1764334234169,"fUSD",-380.09360574,0.00035616,10,"2025-11-28T12:50:34.169",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015865,1764334234239,"fUSD",-119.90639426,0.00035616,10,"2025-11-28T12:50:34.239",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015866,1764334234248,"fUSD",-550.04558343,0.00035616,10,"2025-11-28T12:50:34.248",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015867,1764334234257,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.257",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015868,1764334234266,"fUSD",-531.2720263,0.00035616,10,"2025-11-28T12:50:34.266",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015869,1764334234275,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.275",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015870,1764334234284,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.284",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015871,1764334234293,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.293",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015872,1764334234302,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.302",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015873,1764334234312,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.312",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015874,1764334234322,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.322",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015875,1764334234331,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.331",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015876,1764334234340,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.340",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015877,1764334234349,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.349",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015878,1764334234359,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.359",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015879,1764334234368,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.368",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015880,1764334234378,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.378",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015881,1764334234387,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.387",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015882,1764334234397,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:34.397",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015883,1764334234407,"fUSD",-58.98108198,0.00035616,10,"2025-11-28T12:50:34.407",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015884,1764334234418,"fUSD",-250.0,0.00035616,10,"2025-11-28T12:50:34.418",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015885,1764334234430,"fUSD",-191.01891802,0.00035616,10,"2025-11-28T12:50:34.430",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015886,1764334234439,"fUSD",-205.07923705,0.00035616,10,"2025-11-28T12:50:34.439",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015887,1764334234457,"fUSD",-365.14023849,0.00035616,10,"2025-11-28T12:50:34.457",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015888,1764334234472,"fUSD",-211.74150794,0.00035616,10,"2025-11-28T12:50:34.472",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015889,1764334237606,"fUSD",-288.25849206,0.00035616,10,"2025-11-28T12:50:37.606",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015890,1764334237616,"fUSD",-507.64248731,0.00035616,10,"2025-11-28T12:50:37.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015891,1764334237625,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.625",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015892,1764334237634,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.634",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015893,1764334237643,"fUSD",-2004.86,0.00035616,10,"2025-11-28T12:50:37.643",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015894,1764334237652,"fUSD",-68.86972442,0.00035616,10,"2025-11-28T12:50:37.652",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015896,1764334237664,"fUSD",-431.13027558,0.00035616,10,"2025-11-28T12:50:37.664",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015897,1764334237673,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.673",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015898,1764334237682,"fUSD",-4640.59,0.00035616,10,"2025-11-28T12:50:37.682",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015899,1764334237691,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.691",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015900,1764334237700,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.700",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015901,1764334237710,"fUSD",-508.71144964,0.00035616,10,"2025-11-28T12:50:37.710",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015902,1764334237720,"fUSD",-582.87,0.00035616,10,"2025-11-28T12:50:37.720",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015903,1764334237729,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.729",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015904,1764334237739,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.739",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015905,1764334237748,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.748",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015906,1764334237756,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.756",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015907,1764334237766,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.766",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015908,1764334237775,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.775",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015909,1764334237785,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.785",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015910,1764334237795,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.795",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015911,1764334237810,"fUSD",-645.93,0.00035616,10,"2025-11-28T12:50:37.810",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015912,1764334237819,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.819",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015913,1764334237830,"fUSD",-575.59,0.00035616,10,"2025-11-28T12:50:37.830",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015914,1764334237840,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.840",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015915,1764334237850,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.850",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015916,1764334237859,"fUSD",-506.64411193,0.00035616,10,"2025-11-28T12:50:37.859",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015917,1764334237869,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.869",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015919,1764334237884,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.884",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015921,1764334237893,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.893",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015923,1764334237903,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.903",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015925,1764334237914,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.914",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015927,1764334237923,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.923",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015929,1764334237932,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.932",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015931,1764334237941,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.941",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015933,1764334237951,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.951",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015935,1764334237960,"fUSD",-511.64238677,0.00035616,10,"2025-11-28T12:50:37.960",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015937,1764334237968,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:37.968",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015965,1764334238212,"fUSD",-421.42,0.00035616,30,"2025-11-28T12:50:38.212",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015967,1764334238236,"fUSD",-546.6761304,0.00035616,120,"2025-11-28T12:50:38.236",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015969,1764334238246,"fUSD",-500.0,0.00035644,30,"2025-11-28T12:50:38.246",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015971,1764334238255,"fUSD",-692.30174,0.00035888,30,"2025-11-28T12:50:38.255",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015973,1764334238264,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.264",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015975,1764334238274,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.274",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015976,1764334238287,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.287",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015977,1764334238296,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.296",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015978,1764334238305,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.305",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015979,1764334238315,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.315",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015980,1764334238325,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.325",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015981,1764334238335,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.335",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015982,1764334238344,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.344",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015983,1764334238353,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.353",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015984,1764334238363,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.363",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015985,1764334238372,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.372",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015986,1764334238382,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.382",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015987,1764334238391,"fUSD",-511.1575052,0.0003589,10,"2025-11-28T12:50:38.391",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015988,1764334238401,"fUSD",-520.47674401,0.0003589,10,"2025-11-28T12:50:38.401",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015989,1764334238410,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.410",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015990,1764334238419,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.419",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015991,1764334238430,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.430",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015992,1764334238440,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.440",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015993,1764334238450,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.450",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015994,1764334238460,"fUSD",-552.57392211,0.0003589,10,"2025-11-28T12:50:38.460",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015995,1764334238469,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.469",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015996,1764334238479,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.479",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015997,1764334238488,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.488",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015998,1764334238498,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.498",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395015999,1764334238507,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.507",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016000,1764334238516,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.516",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016001,1764334238526,"fUSD",-2004.86,0.0003589,10,"2025-11-28T12:50:38.526",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016002,1764334238535,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.535",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016003,1764334238545,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.545",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016004,1764334238555,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.555",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016005,1764334238564,"fUSD",-4640.59,0.0003589,10,"2025-11-28T12:50:38.564",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016006,1764334238573,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.573",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016007,1764334238583,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.583",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016008,1764334238593,"fUSD",-582.87,0.0003589,10,"2025-11-28T12:50:38.593",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016009,1764334238602,"fUSD",-295.34502466,0.0003589,10,"2025-11-28T12:50:38.602",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016010,1764334238628,"fUSD",-204.65497534,0.0003589,10,"2025-11-28T12:50:38.628",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016011,1764334238638,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:38.638",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016012,1764334238647,"fUSD",-187.87063332,0.0003589,10,"2025-11-28T12:50:38.647",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016013,1764334238676,"fUSD",-312.12936668,0.0003589,10,"2025-11-28T12:50:38.676",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016014,1764334238686,"fUSD",-423.73016954,0.0003589,10,"2025-11-28T12:50:38.686",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016017,1764334239843,"fUSD",-76.26983046,0.0003589,10,"2025-11-28T12:50:39.843",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016018,1764334239854,"fUSD",-487.84589388,0.0003589,10,"2025-11-28T12:50:39.854",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016019,1764334239865,"fUSD",-12.15410612,0.0003589,10,"2025-11-28T12:50:39.865",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016020,1764334239874,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:39.874",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016021,1764334239886,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:39.886",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016022,1764334239895,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:39.895",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016023,1764334239904,"fUSD",-645.93,0.0003589,10,"2025-11-28T12:50:39.904",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016024,1764334239913,"fUSD",-432.71652929,0.0003589,10,"2025-11-28T12:50:39.913",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016025,1764334239963,"fUSD",-67.28347071,0.0003589,10,"2025-11-28T12:50:39.963",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016026,1764334239972,"fUSD",-575.59,0.0003589,10,"2025-11-28T12:50:39.972",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016027,1764334239981,"fUSD",-201.39652929,0.0003589,10,"2025-11-28T12:50:39.981",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016028,1764334239994,"fUSD",-298.60347071,0.0003589,10,"2025-11-28T12:50:39.994",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016029,1764334240004,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.004",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016030,1764334240013,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.013",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016031,1764334240022,"fUSD",-73.64652931,0.0003589,10,"2025-11-28T12:50:40.022",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016032,1764334240044,"fUSD",-500.0,0.00035616,10,"2025-11-28T12:50:40.044",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016033,1764334240053,"fUSD",-426.35347069,0.0003589,10,"2025-11-28T12:50:40.053",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016034,1764334240063,"fUSD",-520.18777346,0.0003589,10,"2025-11-28T12:50:40.063",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016035,1764334240072,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.072",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016036,1764334240082,"fUSD",-314.12938982,0.0003589,10,"2025-11-28T12:50:40.082",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016037,1764334240093,"fUSD",-185.87061018,0.0003589,10,"2025-11-28T12:50:40.093",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016038,1764334240102,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.102",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016039,1764334240111,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.111",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016040,1764334240120,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.120",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016041,1764334240129,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.129",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016043,1764334240138,"fUSD",-500.0,0.0003589,10,"2025-11-28T12:50:40.138",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016044,1764334240147,"fUSD",-636.2,0.00036,2,"2025-11-28T12:50:40.147",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016045,1764334240157,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.157",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016046,1764334240166,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.166",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016047,1764334240175,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.175",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016048,1764334240184,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.184",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016049,1764334240194,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.194",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016050,1764334240203,"fUSD",-150.0,0.00036,7,"2025-11-28T12:50:40.203",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016051,1764334240213,"fUSD",-249.47655448,0.00036088,30,"2025-11-28T12:50:40.213",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016052,1764334240244,"fUSD",-442.82518552,0.00036088,30,"2025-11-28T12:50:40.244",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016053,1764334240253,"fUSD",-4.11879834,0.00036154,2,"2025-11-28T12:50:40.253",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016054,1764334240271,"fUSD",-2191.21120166,0.00036154,2,"2025-11-28T12:50:40.271",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016055,1764334240280,"fUSD",-500.0,0.00036163,10,"2025-11-28T12:50:40.280",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016056,1764334240289,"fUSD",-807.01,0.00036163,2,"2025-11-28T12:50:40.289",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016057,1764334240299,"fUSD",-500.0,0.00036163,10,"2025-11-28T12:50:40.299",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016058,1764334240309,"fUSD",-500.0,0.00036163,10,"2025-11-28T12:50:40.309",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016059,1764334240318,"fUSD",-500.0,0.00036163,10,"2025-11-28T12:50:40.318",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016060,1764334240327,"fUSD",-537.60649216,0.00036164,10,"2025-11-28T12:50:40.327",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016061,1764334240337,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.337",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016062,1764334240346,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.346",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016063,1764334240357,"fUSD",-518.63270661,0.00036164,10,"2025-11-28T12:50:40.357",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016064,1764334240366,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.366",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016065,1764334240377,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.377",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016066,1764334240387,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.387",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016067,1764334240396,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.396",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016068,1764334240406,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.406",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016069,1764334240415,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.415",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016070,1764334240424,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.424",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016071,1764334240433,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.433",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016072,1764334240443,"fUSD",-571.82446926,0.00036164,10,"2025-11-28T12:50:40.443",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016073,1764334240451,"fUSD",-91.67251835,0.00036164,10,"2025-11-28T12:50:40.451",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016074,1764334240471,"fUSD",-408.32748165,0.00036164,10,"2025-11-28T12:50:40.471",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016075,1764334240480,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.480",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016076,1764334240490,"fUSD",-244.70472242,0.00036164,10,"2025-11-28T12:50:40.490",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016077,1764334240500,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.500",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016078,1764334240510,"fUSD",-419.01960121,0.00036164,10,"2025-11-28T12:50:40.510",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016079,1764334240521,"fUSD",-80.98039879,0.00036164,10,"2025-11-28T12:50:40.521",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016080,1764334240530,"fUSD",-419.01960121,0.00036164,10,"2025-11-28T12:50:40.530",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016081,1764334240541,"fUSD",-80.98039879,0.00036164,10,"2025-11-28T12:50:40.541",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016082,1764334240549,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.549",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016083,1764334240559,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.559",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016084,1764334240568,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.568",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016085,1764334240577,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.577",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016086,1764334240586,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.586",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016087,1764334240595,"fUSD",-860.92920788,0.00036164,10,"2025-11-28T12:50:40.595",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016088,1764334240606,"fUSD",-1143.93079212,0.00036164,10,"2025-11-28T12:50:40.606",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016089,1764334240615,"fUSD",-381.20321468,0.00036164,10,"2025-11-28T12:50:40.615",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016090,1764334240647,"fUSD",-550.95741486,0.0003589,10,"2025-11-28T12:50:40.647",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016091,1764334240656,"fUSD",-476.35297186,0.00036163,10,"2025-11-28T12:50:40.656",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016092,1764334240665,"fUSD",-118.79678532,0.00036164,10,"2025-11-28T12:50:40.665",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016093,1764334240675,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.675",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016094,1764334240684,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.684",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016095,1764334240693,"fUSD",-4640.59,0.00036164,10,"2025-11-28T12:50:40.693",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016096,1764334240703,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.703",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016097,1764334240712,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.712",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016098,1764334240723,"fUSD",-266.46363477,0.00036164,10,"2025-11-28T12:50:40.723",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016099,1764334240734,"fUSD",-316.40636523,0.00036164,10,"2025-11-28T12:50:40.734",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016100,1764334240743,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.743",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016101,1764334240752,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.752",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016102,1764334240761,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.761",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016103,1764334240771,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.771",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016104,1764334240782,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.782",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016105,1764334240793,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.793",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016106,1764334240803,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.803",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016107,1764334240814,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.814",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016108,1764334240823,"fUSD",-645.93,0.00036164,10,"2025-11-28T12:50:40.823",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016109,1764334240832,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.832",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016110,1764334240842,"fUSD",-575.59,0.00036164,10,"2025-11-28T12:50:40.842",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016111,1764334240851,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.851",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016112,1764334240860,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.860",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016113,1764334240871,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.871",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016114,1764334240880,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.880",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016115,1764334240889,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.889",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016116,1764334240898,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.898",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016117,1764334240907,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.907",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016118,1764334240916,"fUSD",-628.9579334,0.00036164,10,"2025-11-28T12:50:40.916",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016119,1764334240926,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.926",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016120,1764334240935,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.935",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016121,1764334240944,"fUSD",-500.0,0.00036164,10,"2025-11-28T12:50:40.944",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016122,1764334240954,"fUSD",-1400.97258954,0.0003617,2,"2025-11-28T12:50:40.954",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016123,1764334240963,"fUSD",-692.30174,0.00036288,30,"2025-11-28T12:50:40.963",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016124,1764334240972,"fUSD",-1000.0,0.00036299,7,"2025-11-28T12:50:40.972",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016125,1764334240981,"fUSD",-1000.0,0.00036358,7,"2025-11-28T12:50:40.981",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016126,1764334240991,"fUSD",-212.16264182,0.00036359,120,"2025-11-28T12:50:40.991",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016127,1764334240999,"fUSD",-222.34384055,0.00036359,120,"2025-11-28T12:50:40.999",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016128,1764334241009,"fUSD",-151.0,0.00036435,14,"2025-11-28T12:50:41.009",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016129,1764334241019,"fUSD",-500.0,0.00036437,10,"2025-11-28T12:50:41.019",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016130,1764334241027,"fUSD",-807.01,0.00036437,2,"2025-11-28T12:50:41.027",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016131,1764334241036,"fUSD",-500.0,0.00036437,10,"2025-11-28T12:50:41.036",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016132,1764334241045,"fUSD",-339.37123975,0.00036437,10,"2025-11-28T12:50:41.045",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016133,1764334241071,"fUSD",-160.62876025,0.00036437,10,"2025-11-28T12:50:41.071",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016134,1764334241080,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.080",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016135,1764334241089,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.089",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016136,1764334241098,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.098",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016137,1764334241106,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.106",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016138,1764334241115,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.115",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016139,1764334241124,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.124",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016140,1764334241133,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.133",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016141,1764334241142,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.142",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016142,1764334241151,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.151",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016143,1764334241159,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.159",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016144,1764334241168,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.168",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016145,1764334241177,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.177",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016146,1764334241186,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.186",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016147,1764334241194,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.194",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016148,1764334241206,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.206",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016149,1764334241215,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.215",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016150,1764334241224,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.224",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016151,1764334241233,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.233",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016152,1764334241242,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.242",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016153,1764334241252,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.252",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016154,1764334241261,"fUSD",-2004.86,0.00036438,10,"2025-11-28T12:50:41.261",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016155,1764334241269,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.269",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016156,1764334241279,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.279",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016157,1764334241290,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.290",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016158,1764334241301,"fUSD",-4640.59,0.00036438,10,"2025-11-28T12:50:41.301",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016159,1764334241310,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.310",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016160,1764334241320,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.320",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016161,1764334241329,"fUSD",-582.87,0.00036438,10,"2025-11-28T12:50:41.329",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016162,1764334241338,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.338",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016163,1764334241347,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.347",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016164,1764334241356,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.356",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016165,1764334241365,"fUSD",-520.48576362,0.00036438,10,"2025-11-28T12:50:41.365",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016166,1764334241374,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.374",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016167,1764334241383,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.383",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016168,1764334241393,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.393",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016169,1764334241402,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.402",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016170,1764334241411,"fUSD",-645.93,0.00036438,10,"2025-11-28T12:50:41.411",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016171,1764334241420,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.420",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016172,1764334241429,"fUSD",-575.59,0.00036438,10,"2025-11-28T12:50:41.429",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016173,1764334241438,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.438",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016174,1764334241447,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.447",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016175,1764334241456,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.456",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016176,1764334241465,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.465",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016177,1764334241474,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.474",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016178,1764334241663,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.663",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016179,1764334241673,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.673",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016180,1764334241682,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.682",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016181,1764334241691,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.691",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016182,1764334241700,"fUSD",-151.0,0.00036438,31,"2025-11-28T12:50:41.700",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016183,1764334241711,"fUSD",-500.0,0.00036438,10,"2025-11-28T12:50:41.711",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016184,1764334241725,"fUSD",-151.0,0.00036438,31,"2025-11-28T12:50:41.725",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016185,1764334241736,"fUSD",-276.369886,0.00036438,31,"2025-11-28T12:50:41.736",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016186,1764334241746,"fUSD",-151.0,0.00036438,31,"2025-11-28T12:50:41.746",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016187,1764334241755,"fUSD",-692.30174,0.00036488,30,"2025-11-28T12:50:41.755",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016188,1764334241765,"fUSD",-1400.97258955,0.00036595,2,"2025-11-28T12:50:41.765",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016189,1764334241774,"fUSD",-224.47,0.000366,120,"2025-11-28T12:50:41.774",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016190,1764334241783,"fUSD",-3722.7063803,0.00036656,2,"2025-11-28T12:50:41.783",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016191,1764334241792,"fUSD",-692.30174,0.00036688,30,"2025-11-28T12:50:41.792",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016192,1764334241803,"fUSD",-500.0,0.00036711,10,"2025-11-28T12:50:41.803",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016193,1764334241812,"fUSD",-807.01,0.00036711,2,"2025-11-28T12:50:41.812",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016194,1764334241821,"fUSD",-500.0,0.00036711,10,"2025-11-28T12:50:41.821",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016195,1764334241830,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.830",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016196,1764334241839,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.839",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016197,1764334241850,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.850",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016198,1764334241859,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.859",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016199,1764334241868,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.868",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016200,1764334241879,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.879",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016201,1764334241888,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.888",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016202,1764334241897,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.897",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016203,1764334241906,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.906",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016204,1764334241915,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.915",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016205,1764334241924,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.924",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016206,1764334241933,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.933",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016207,1764334241942,"fUSD",-245.31002535,0.00036712,10,"2025-11-28T12:50:41.942",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016208,1764334241950,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.950",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016209,1764334241959,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.959",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016210,1764334241969,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.969",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016211,1764334241979,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.979",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016212,1764334241989,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.989",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016213,1764334241998,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:41.998",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016214,1764334242007,"fUSD",-515.14126271,0.00036712,10,"2025-11-28T12:50:42.007",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016215,1764334242016,"fUSD",-2004.86,0.00036712,10,"2025-11-28T12:50:42.016",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016216,1764334242025,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.025",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016217,1764334242033,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.033",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016218,1764334242042,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.042",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016219,1764334242051,"fUSD",-4640.59,0.00036712,10,"2025-11-28T12:50:42.051",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016220,1764334242060,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.060",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016221,1764334242070,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.070",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016222,1764334242079,"fUSD",-582.87,0.00036712,10,"2025-11-28T12:50:42.079",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016223,1764334242087,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.087",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016224,1764334242097,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.097",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016225,1764334242106,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.106",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016226,1764334242115,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.115",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016227,1764334242124,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.124",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016228,1764334242133,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.133",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016229,1764334242141,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.141",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016230,1764334242151,"fUSD",-645.93,0.00036712,10,"2025-11-28T12:50:42.151",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016231,1764334242160,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.160",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016232,1764334242169,"fUSD",-575.59,0.00036712,10,"2025-11-28T12:50:42.169",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016233,1764334242178,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.178",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016234,1764334242187,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.187",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016235,1764334242196,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.196",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016236,1764334242206,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.206",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016237,1764334242215,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.215",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016238,1764334242224,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.224",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016239,1764334242233,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.233",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016240,1764334242242,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.242",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016241,1764334242251,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.251",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016242,1764334242259,"fUSD",-500.0,0.00036712,10,"2025-11-28T12:50:42.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016243,1764334242268,"fUSD",-151.0,0.00036747,31,"2025-11-28T12:50:42.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016244,1764334242277,"fUSD",-151.0,0.00036747,31,"2025-11-28T12:50:42.277",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016245,1764334242286,"fUSD",-174.61801,0.00036747,31,"2025-11-28T12:50:42.286",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016246,1764334242295,"fUSD",-151.0,0.00036747,31,"2025-11-28T12:50:42.295",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016247,1764334242304,"fUSD",-151.0,0.00036747,31,"2025-11-28T12:50:42.304",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016248,1764334242314,"fUSD",-6185.5742983,0.00036747,2,"2025-11-28T12:50:42.314",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016249,1764334242323,"fUSD",-165.96335548,0.00036778,28,"2025-11-28T12:50:42.323",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016250,1764334242332,"fUSD",-174.0,0.00036803,120,"2025-11-28T12:50:42.332",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016251,1764334242341,"fUSD",-174.0,0.00036803,120,"2025-11-28T12:50:42.341",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016252,1764334242350,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.350",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016253,1764334242359,"fUSD",-519.26463593,0.00036831,10,"2025-11-28T12:50:42.359",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016254,1764334242368,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.368",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016255,1764334242378,"fUSD",-504.18087352,0.00036831,10,"2025-11-28T12:50:42.378",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016256,1764334242387,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.387",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016257,1764334242396,"fUSD",-501.2972468,0.00036831,10,"2025-11-28T12:50:42.396",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016258,1764334242406,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.406",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016260,1764334242415,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.415",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016261,1764334242424,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.424",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016263,1764334242433,"fUSD",-795.72,0.00036831,10,"2025-11-28T12:50:42.433",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016265,1764334242442,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.442",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016266,1764334242451,"fUSD",-518.21,0.00036831,10,"2025-11-28T12:50:42.451",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016267,1764334242460,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.460",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016269,1764334242469,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.469",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016270,1764334242478,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.478",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016271,1764334242487,"fUSD",-500.0,0.00036831,10,"2025-11-28T12:50:42.487",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016272,1764334242497,"fUSD",-662.7,0.00036831,10,"2025-11-28T12:50:42.497",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016273,1764334242506,"fUSD",-174.0,0.00036832,120,"2025-11-28T12:50:42.506",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016274,1764334242515,"fUSD",-260.0,0.00036832,120,"2025-11-28T12:50:42.515",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016275,1764334242524,"fUSD",-1000.0,0.00036864,2,"2025-11-28T12:50:42.524",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016276,1764334242533,"fUSD",-500.0,0.00036873,5,"2025-11-28T12:50:42.533",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016277,1764334242543,"fUSD",-151.0,0.00036874,14,"2025-11-28T12:50:42.543",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016279,1764334242552,"fUSD",-151.0,0.00036875,14,"2025-11-28T12:50:42.552",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016280,1764334242561,"fUSD",-221.24922856,0.00036875,14,"2025-11-28T12:50:42.561",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016281,1764334242570,"fUSD",-500.0,0.00036877,120,"2025-11-28T12:50:42.570",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016282,1764334242579,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.579",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016283,1764334242588,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.588",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016284,1764334242597,"fUSD",-553.5,0.00036877,10,"2025-11-28T12:50:42.597",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016285,1764334242606,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.606",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016286,1764334242615,"fUSD",-502.48,0.00036877,10,"2025-11-28T12:50:42.615",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016287,1764334242624,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.624",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016288,1764334242634,"fUSD",-502.91318965,0.00036877,10,"2025-11-28T12:50:42.634",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016289,1764334242644,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.644",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016290,1764334242653,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.653",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016291,1764334242663,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.663",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016292,1764334242672,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.672",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016293,1764334242681,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.681",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016294,1764334242690,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.690",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016295,1764334242699,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.699",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016296,1764334242708,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.708",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016297,1764334242717,"fUSD",-586.64580343,0.00036877,10,"2025-11-28T12:50:42.717",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016298,1764334242726,"fUSD",-530.04,0.00036877,10,"2025-11-28T12:50:42.726",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016299,1764334242735,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.735",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016300,1764334242746,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.746",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016301,1764334242754,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.754",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016302,1764334242763,"fUSD",-580.95845877,0.00036877,10,"2025-11-28T12:50:42.763",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016303,1764334242772,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.772",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016304,1764334242781,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.781",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016305,1764334242790,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.790",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016306,1764334242799,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.799",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016307,1764334242812,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.812",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016308,1764334242822,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.822",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016309,1764334242831,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.831",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016310,1764334242840,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.840",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016311,1764334242850,"fUSD",-337.56512566,0.00036877,10,"2025-11-28T12:50:42.850",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016312,1764334242860,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.860",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016313,1764334242869,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.869",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016314,1764334242878,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.878",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016315,1764334242887,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.887",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016316,1764334242896,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.896",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016317,1764334242905,"fUSD",-506.11326634,0.00036877,10,"2025-11-28T12:50:42.905",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016318,1764334242914,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.914",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016319,1764334242923,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.923",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016320,1764334242932,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.932",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016321,1764334242941,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.941",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016322,1764334242950,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.950",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016323,1764334242959,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.959",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016324,1764334242970,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.970",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016325,1764334242982,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:42.982",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016326,1764334242991,"fUSD",-352.92102858,0.00036877,10,"2025-11-28T12:50:42.991",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016327,1764334243000,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.000",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016328,1764334243009,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.009",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016329,1764334243018,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.018",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016330,1764334243027,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.027",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016331,1764334243036,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.036",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016332,1764334243045,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.045",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016333,1764334243054,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.054",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016334,1764334243063,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.063",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016335,1764334243072,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.072",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016336,1764334243081,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.081",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016337,1764334243090,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.090",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016338,1764334243098,"fUSD",-540.47,0.00036877,10,"2025-11-28T12:50:43.098",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016339,1764334243107,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.107",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016340,1764334243116,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.116",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016341,1764334243125,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.125",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016342,1764334243135,"fUSD",-604.98,0.00036877,10,"2025-11-28T12:50:43.135",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016343,1764334243144,"fUSD",-87100.9,0.00036877,5,"2025-11-28T12:50:43.144",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016344,1764334243153,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.153",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016345,1764334243163,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.163",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016346,1764334243170,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.170",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016347,1764334243178,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.178",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016348,1764334243187,"fUSD",-363.75166273,0.00036877,10,"2025-11-28T12:50:43.187",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016349,1764334243196,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.196",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016350,1764334243205,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.205",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016351,1764334243214,"fUSD",-535.55,0.00036877,10,"2025-11-28T12:50:43.214",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016352,1764334243223,"fUSD",-637.08,0.00036877,10,"2025-11-28T12:50:43.223",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016353,1764334243232,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.232",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016354,1764334243242,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.242",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016355,1764334243250,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.250",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016356,1764334243259,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016357,1764334243268,"fUSD",-521.8858578,0.00036877,10,"2025-11-28T12:50:43.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016358,1764334243277,"fUSD",-1520.7,0.00036877,10,"2025-11-28T12:50:43.277",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016359,1764334243286,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.286",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016360,1764334243295,"fUSD",-552.65718992,0.00036877,10,"2025-11-28T12:50:43.295",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016361,1764334243304,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.304",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016362,1764334243313,"fUSD",-565.49,0.00036877,10,"2025-11-28T12:50:43.313",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016363,1764334243322,"fUSD",-593.92,0.00036877,10,"2025-11-28T12:50:43.322",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016364,1764334243331,"fUSD",-716.18,0.00036877,10,"2025-11-28T12:50:43.331",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016365,1764334243340,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.340",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016366,1764334243349,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.349",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016367,1764334243358,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.358",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016368,1764334243367,"fUSD",-759.55,0.00036877,10,"2025-11-28T12:50:43.367",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016369,1764334243376,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.376",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016370,1764334243385,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.385",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016371,1764334243394,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.394",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016372,1764334243404,"fUSD",-720.38,0.00036877,10,"2025-11-28T12:50:43.404",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016373,1764334243413,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.413",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016374,1764334243423,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.423",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016375,1764334243432,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.432",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016376,1764334243441,"fUSD",-683.27,0.00036877,10,"2025-11-28T12:50:43.441",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016377,1764334243450,"fUSD",-696.72,0.00036877,10,"2025-11-28T12:50:43.450",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016378,1764334243460,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.460",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016379,1764334243469,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.469",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016381,1764334243478,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.478",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016382,1764334243488,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.488",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016383,1764334243498,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.498",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016384,1764334243507,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.507",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016385,1764334243516,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.516",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016386,1764334243526,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.526",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016387,1764334243534,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.534",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016388,1764334243544,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.544",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016389,1764334243553,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.553",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016390,1764334243561,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.561",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016391,1764334243570,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.570",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016392,1764334243579,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.579",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016393,1764334243588,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.588",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016394,1764334243597,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.597",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016395,1764334243606,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.606",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016396,1764334243616,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016397,1764334243626,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.626",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016398,1764334243636,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.636",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016399,1764334243645,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.645",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016400,1764334243654,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.654",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016401,1764334243664,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.664",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016402,1764334243673,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.673",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016403,1764334243682,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.682",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016404,1764334243691,"fUSD",-429.15389789,0.00036877,10,"2025-11-28T12:50:43.691",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016405,1764334243700,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.700",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016406,1764334243709,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.709",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016407,1764334243718,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.718",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016408,1764334243727,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.727",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016409,1764334243737,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.737",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016410,1764334243746,"fUSD",-503.96,0.00036877,10,"2025-11-28T12:50:43.746",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016411,1764334243756,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.756",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016412,1764334243765,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.765",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016413,1764334243774,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.774",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016414,1764334243783,"fUSD",-213.59,0.00036877,10,"2025-11-28T12:50:43.783",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016415,1764334243792,"fUSD",-1000.0,0.00036877,4,"2025-11-28T12:50:43.792",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016416,1764334243804,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.804",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016417,1764334243813,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:43.813",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016418,1764334243822,"fUSD",-4736.14829183,0.00036877,10,"2025-11-28T12:50:43.822",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016419,1764334245119,"fUSD",-276.369886,0.00036438,31,"2025-11-28T12:50:45.119",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016420,1764334245128,"fUSD",-151.0,0.00036438,31,"2025-11-28T12:50:45.128",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016421,1764334245137,"fUSD",-104.52849389,0.00036438,31,"2025-11-28T12:50:45.137",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016422,1764334245148,"fUSD",-171.84139211,0.00036438,31,"2025-11-28T12:50:45.148",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016423,1764334245157,"fUSD",-239.181514,0.00036438,31,"2025-11-28T12:50:45.157",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016424,1764334245167,"fUSD",-1316.40170817,0.00036877,10,"2025-11-28T12:50:45.167",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016425,1764334245176,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.176",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016426,1764334245186,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.186",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016427,1764334245195,"fUSD",-511.69992582,0.00036877,10,"2025-11-28T12:50:45.195",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016428,1764334245204,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.204",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016429,1764334245214,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.214",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016430,1764334245223,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.223",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016431,1764334245232,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.232",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016432,1764334245241,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.241",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016433,1764334245250,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.250",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016434,1764334245259,"fUSD",-614.18043735,0.00036877,10,"2025-11-28T12:50:45.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016435,1764334245268,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016436,1764334245277,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.277",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016437,1764334245286,"fUSD",-320.37789698,0.00036877,10,"2025-11-28T12:50:45.286",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016438,1764334245295,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.295",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016439,1764334245304,"fUSD",-505.11170352,0.00036877,10,"2025-11-28T12:50:45.304",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016440,1764334245313,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.313",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016441,1764334245323,"fUSD",-553.96,0.00036877,10,"2025-11-28T12:50:45.323",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016442,1764334245332,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.332",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016443,1764334245341,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.341",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016444,1764334245350,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.350",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016445,1764334245359,"fUSD",-218.966974,0.00036877,31,"2025-11-28T12:50:45.359",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016446,1764334245368,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.368",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016447,1764334245377,"fUSD",-233.6021177,0.00036877,10,"2025-11-28T12:50:45.377",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016448,1764334245386,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.386",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016449,1764334245395,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.395",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016450,1764334245405,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.405",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016451,1764334245414,"fUSD",-649.93,0.00036877,10,"2025-11-28T12:50:45.414",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016452,1764334245423,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.423",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016453,1764334245432,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.432",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016454,1764334245442,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.442",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016455,1764334245451,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.451",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016456,1764334245460,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.460",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016457,1764334245470,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.470",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016458,1764334245478,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.478",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016459,1764334245487,"fUSD",-500.0,0.00036877,2,"2025-11-28T12:50:45.487",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016460,1764334245497,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.497",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016461,1764334245506,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.506",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016462,1764334245516,"fUSD",-511.43,0.00036877,10,"2025-11-28T12:50:45.516",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016463,1764334245525,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.525",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016464,1764334245535,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.535",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016465,1764334245544,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.544",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016467,1764334245553,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.553",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016469,1764334245562,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:45.562",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016471,1764334245571,"fUSD",-564.9,0.00036877,10,"2025-11-28T12:50:45.571",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016473,1764334245580,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.580",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016474,1764334245589,"fUSD",-455.47974936,0.00036877,10,"2025-11-28T12:50:45.589",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016475,1764334245598,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.598",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016476,1764334245607,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.607",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016477,1764334245616,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.616",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016478,1764334245625,"fUSD",-25800.65,0.00036877,10,"2025-11-28T12:50:45.625",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016479,1764334245634,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.634",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016480,1764334245643,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.643",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016481,1764334245653,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:45.653",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016482,1764334245664,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.664",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016483,1764334245674,"fUSD",-512.29663487,0.00036877,10,"2025-11-28T12:50:45.674",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016484,1764334245683,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.683",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016485,1764334245692,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.692",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016486,1764334245701,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:45.701",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016487,1764334245711,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.711",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016488,1764334245722,"fUSD",-734.05,0.00036877,10,"2025-11-28T12:50:45.722",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016489,1764334245731,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.731",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016490,1764334245740,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.740",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016491,1764334245750,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.750",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016492,1764334245759,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.759",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016493,1764334245768,"fUSD",-555.83,0.00036877,10,"2025-11-28T12:50:45.768",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016494,1764334245777,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.777",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016495,1764334245786,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.786",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016496,1764334245795,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.795",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016497,1764334245808,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.808",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016498,1764334245818,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.818",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016499,1764334245827,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.827",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016500,1764334245836,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.836",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016501,1764334245846,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.846",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016502,1764334245855,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.855",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016503,1764334245864,"fUSD",-217.168563,0.00036877,10,"2025-11-28T12:50:45.864",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016504,1764334245873,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.873",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016505,1764334245883,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.883",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016506,1764334245893,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.893",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016507,1764334245902,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.902",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016508,1764334245912,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.912",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016509,1764334245921,"fUSD",-199.0,0.00036877,7,"2025-11-28T12:50:45.921",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016510,1764334245931,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.931",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016511,1764334245940,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.940",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016512,1764334245949,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.949",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016513,1764334245958,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.958",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016514,1764334245968,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.968",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016515,1764334245977,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:45.977",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016516,1764334245986,"fUSD",-163.76930457,0.00036877,10,"2025-11-28T12:50:45.986",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016517,1764334245995,"fUSD",-2526.99,0.00036877,10,"2025-11-28T12:50:45.995",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016518,1764334246004,"fUSD",-554.89090383,0.00036877,10,"2025-11-28T12:50:46.004",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016519,1764334246014,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.014",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016520,1764334246023,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.023",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016521,1764334246032,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.032",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016522,1764334246042,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.042",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016523,1764334246239,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.239",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016524,1764334246250,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.250",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016525,1764334246259,"fUSD",-572.43,0.00036877,10,"2025-11-28T12:50:46.259",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016526,1764334246268,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.268",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016527,1764334246277,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.277",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016528,1764334246286,"fUSD",-646.72,0.00036877,10,"2025-11-28T12:50:46.286",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016529,1764334246295,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.295",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016530,1764334246304,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.304",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016531,1764334246313,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.313",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016532,1764334246323,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.323",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016533,1764334246332,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.332",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016534,1764334246341,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.341",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016535,1764334246351,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.351",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016536,1764334246360,"fUSD",-276.064171,0.00036877,31,"2025-11-28T12:50:46.360",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016537,1764334246369,"fUSD",-431.13446031,0.00036877,10,"2025-11-28T12:50:46.369",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016538,1764334246379,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.379",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016539,1764334246387,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.387",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016540,1764334246397,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.397",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016541,1764334246407,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.407",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016542,1764334246417,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.417",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016543,1764334246426,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.426",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016544,1764334246435,"fUSD",-580.15,0.00036877,10,"2025-11-28T12:50:46.435",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016545,1764334246444,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.444",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016546,1764334246453,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.453",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016547,1764334246462,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.462",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016548,1764334246471,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.471",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016549,1764334246480,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.480",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016550,1764334246489,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.489",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016551,1764334246498,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.498",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016552,1764334246507,"fUSD",-500.0,0.00036877,10,"2025-11-28T12:50:46.507",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016553,1764334246516,"fUSD",-734.4,0.00036877,10,"2025-11-28T12:50:46.516",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016554,1764334246527,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.527",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016555,1764334246537,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.537",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016556,1764334246547,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.547",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016557,1764334246556,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.556",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016558,1764334246565,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.565",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016559,1764334246574,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.574",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016560,1764334246583,"fUSD",-151.0,0.00036877,31,"2025-11-28T12:50:46.583",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016561,1764334246593,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.593",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016562,1764334246602,"fUSD",-20084.56088569,0.00036878,2,"2025-11-28T12:50:46.602",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016563,1764334246611,"fUSD",-16623.07360119,0.00036878,4,"2025-11-28T12:50:46.611",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016564,1764334246661,"fUSD",-38251.90784431,0.00036878,4,"2025-11-28T12:50:46.661",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016565,1764334246672,"fUSD",-3411.37260033,0.00036878,4,"2025-11-28T12:50:46.672",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016566,1764334246685,"fUSD",-3681.900821,0.00036878,4,"2025-11-28T12:50:46.685",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016567,1764334246698,"fUSD",-648.93851997,0.00036878,4,"2025-11-28T12:50:46.698",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016568,1764334246709,"fUSD",-466.7936093,0.00036878,4,"2025-11-28T12:50:46.709",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016569,1764334246887,"fUSD",-214.381241,0.000363,30,"2025-11-28T12:50:46.887",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016570,1764334246896,"fUSD",-276.369886,0.00036438,31,"2025-11-28T12:50:46.896",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016571,1764334246905,"fUSD",-66.06185357,0.00036877,31,"2025-11-28T12:50:46.905",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016572,1764334246915,"fUSD",-210.30803243,0.00036877,31,"2025-11-28T12:50:46.915",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016573,1764334246924,"fUSD",-276.369886,0.00036877,31,"2025-11-28T12:50:46.924",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016574,1764334246933,"fUSD",-11046.44933814,0.00036878,4,"2025-11-28T12:50:46.933",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016575,1764334246943,"fUSD",-474.4368,0.00036878,4,"2025-11-28T12:50:46.943",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016576,1764334246954,"fUSD",-103044.07471381,0.00036878,4,"2025-11-28T12:50:46.954",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016577,1764334246979,"fUSD",-2652.73150281,0.00036878,4,"2025-11-28T12:50:46.979",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016578,1764334246989,"fUSD",-1171.66791575,0.00036878,4,"2025-11-28T12:50:46.989",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016579,1764334246999,"fUSD",-794.30477733,0.00036878,4,"2025-11-28T12:50:46.999",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016580,1764334247010,"fUSD",-4400.33003597,0.00036878,4,"2025-11-28T12:50:47.010",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016581,1764334247024,"fUSD",-1626.32303843,0.00036878,4,"2025-11-28T12:50:47.024",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016582,1764334247034,"fUSD",-22701.65951483,0.00036878,4,"2025-11-28T12:50:47.034",0.00041975,63.1,0.9859059130866437,4868653527.743459]
[395016597,1764335437832,"fUSD",-500.0,0.0002026,2,"2025-11-28T13:10:37.832",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016598,1764335437852,"fUSD",-500.0,0.0002167,2,"2025-11-28T13:10:37.852",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016599,1764335437870,"fUSD",-298.895,0.0002224,2,"2025-11-28T13:10:37.870",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016600,1764335437897,"fUSD",-201.105,0.0002224,2,"2025-11-28T13:10:37.897",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016601,1764335437917,"fUSD",-223.0166321,0.00024507,7,"2025-11-28T13:10:37.917",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016602,1764335437934,"fUSD",-338.32727214,0.00024808,2,"2025-11-28T13:10:37.934",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016603,1764335437947,"fUSD",-833.17434532,0.00024892,2,"2025-11-28T13:10:37.947",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016622,1764335439884,"fUSD",-366.82565468,0.00024892,2,"2025-11-28T13:10:39.884",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016623,1764335439901,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.901",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016624,1764335439915,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.915",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016625,1764335439930,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.930",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016626,1764335439945,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.945",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016627,1764335439959,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.959",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016628,1764335439974,"fUSD",-151.0,0.00024893,2,"2025-11-28T13:10:39.974",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016629,1764335439989,"fUSD",-182.00740607,0.00024893,2,"2025-11-28T13:10:39.989",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016630,1764335440003,"fUSD",-128.2349075,0.00024905,2,"2025-11-28T13:10:40.003",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016631,1764335440020,"fUSD",-171.7650925,0.00024905,2,"2025-11-28T13:10:40.020",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016632,1764335440034,"fUSD",-817.0,0.00024906,2,"2025-11-28T13:10:40.034",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016633,1764335440050,"fUSD",-4349.46998596,0.00024908,2,"2025-11-28T13:10:40.050",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016634,1764335440080,"fUSD",-516.67412349,0.00024908,2,"2025-11-28T13:10:40.080",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016635,1764335440095,"fUSD",-223.0166321,0.000257,2,"2025-11-28T13:10:40.095",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016636,1764335440108,"fUSD",-500.0,0.00025728,7,"2025-11-28T13:10:40.108",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016637,1764335440118,"fUSD",-500.0,0.00026162,7,"2025-11-28T13:10:40.118",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016638,1764335440128,"fUSD",-500.0,0.00026645,7,"2025-11-28T13:10:40.128",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016639,1764335440140,"fUSD",-277.0,0.00027092,2,"2025-11-28T13:10:40.140",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016640,1764335440151,"fUSD",-234.31744937,0.00027194,7,"2025-11-28T13:10:40.151",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016641,1764335440166,"fUSD",-265.68255063,0.00027194,7,"2025-11-28T13:10:40.166",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016642,1764335440176,"fUSD",-500.0,0.00027219,7,"2025-11-28T13:10:40.176",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016643,1764335440187,"fUSD",-171.0,0.0003,14,"2025-11-28T13:10:40.187",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016644,1764335440197,"fUSD",-1872.83741707,0.00030457,2,"2025-11-28T13:10:40.197",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016645,1764335440206,"fUSD",-500.0,0.00030666,7,"2025-11-28T13:10:40.206",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016646,1764335440216,"fUSD",-168.69,0.00031411,2,"2025-11-28T13:10:40.216",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016647,1764335440226,"fUSD",-166.66,0.00031507,30,"2025-11-28T13:10:40.226",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016648,1764335440235,"fUSD",-500.0,0.00031594,7,"2025-11-28T13:10:40.235",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016658,1764335440646,"fUSD",-171.0,0.00031644,14,"2025-11-28T13:10:40.646",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016659,1764335440687,"fUSD",-550.0,0.00031644,2,"2025-11-28T13:10:40.687",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016660,1764335440704,"fUSD",-170.13741745,0.00032,120,"2025-11-28T13:10:40.704",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016661,1764335440714,"fUSD",-154.0,0.00032,120,"2025-11-28T13:10:40.714",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016662,1764335440723,"fUSD",-272.08382931,0.00032069,2,"2025-11-28T13:10:40.723",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016663,1764335440733,"fUSD",-166.66,0.0003217,30,"2025-11-28T13:10:40.733",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016664,1764335440742,"fUSD",-250.0,0.00032615,2,"2025-11-28T13:10:40.742",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016665,1764335440752,"fUSD",-202.09,0.00032803,2,"2025-11-28T13:10:40.752",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016666,1764335440762,"fUSD",-166.66,0.00032834,30,"2025-11-28T13:10:40.762",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016667,1764335440771,"fUSD",-437.0,0.00032877,10,"2025-11-28T13:10:40.771",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016668,1764335440781,"fUSD",-171.0,0.00033,14,"2025-11-28T13:10:40.781",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016669,1764335440791,"fUSD",-170.13741745,0.00033,120,"2025-11-28T13:10:40.791",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016670,1764335440800,"fUSD",-1492.26915197,0.00033095,2,"2025-11-28T13:10:40.800",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016671,1764335440809,"fUSD",-200.0,0.00033165,2,"2025-11-28T13:10:40.809",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016672,1764335440819,"fUSD",-178.19,0.00033165,30,"2025-11-28T13:10:40.819",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016673,1764335440828,"fUSD",-4545.61686539,0.00033165,2,"2025-11-28T13:10:40.828",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016674,1764335440858,"fUSD",-454.38313461,0.00033165,2,"2025-11-28T13:10:40.858",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016675,1764335440867,"fUSD",-1000.0,0.00033165,2,"2025-11-28T13:10:40.867",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016676,1764335440876,"fUSD",-150.0,0.00033189,7,"2025-11-28T13:10:40.876",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016677,1764335440885,"fUSD",-150.0,0.00033189,7,"2025-11-28T13:10:40.885",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016678,1764335440895,"fUSD",-150.0,0.00033189,7,"2025-11-28T13:10:40.895",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016679,1764335440904,"fUSD",-150.0,0.00033189,7,"2025-11-28T13:10:40.904",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016680,1764335440914,"fUSD",-150.0,0.00033189,7,"2025-11-28T13:10:40.914",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016681,1764335440923,"fUSD",-500.0,0.00033458,7,"2025-11-28T13:10:40.923",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016682,1764335440933,"fUSD",-166.66,0.00033497,30,"2025-11-28T13:10:40.933",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016683,1764335440942,"fUSD",-1229.44132328,0.00033853,2,"2025-11-28T13:10:40.942",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016700,1764335442947,"fUSD",-517.02942735,0.00033853,2,"2025-11-28T13:10:42.947",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016701,1764335442956,"fUSD",-627.28323872,0.00034047,7,"2025-11-28T13:10:42.956",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016702,1764335442965,"fUSD",-166.66,0.0003416,30,"2025-11-28T13:10:42.965",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016703,1764335442975,"fUSD",-274.47,0.00034191,120,"2025-11-28T13:10:42.975",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016704,1764335442984,"fUSD",-535.0268606,0.00034214,7,"2025-11-28T13:10:42.984",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016705,1764335442993,"fUSD",-201.943,0.00034488,39,"2025-11-28T13:10:42.993",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016706,1764335443003,"fUSD",-166.66,0.00034824,30,"2025-11-28T13:10:43.003",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016707,1764335443012,"fUSD",-500.0,0.00035,14,"2025-11-28T13:10:43.012",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016708,1764335443022,"fUSD",-503.375958,0.00035616,10,"2025-11-28T13:10:43.022",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016709,1764335443033,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.033",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016710,1764335443042,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.042",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016711,1764335443051,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.051",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016712,1764335443060,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.060",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016713,1764335443070,"fUSD",-165.28866691,0.00035616,10,"2025-11-28T13:10:43.070",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016714,1764335443079,"fUSD",-336.88914278,0.00035616,10,"2025-11-28T13:10:43.079",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016715,1764335443098,"fUSD",-163.11085722,0.00035616,10,"2025-11-28T13:10:43.098",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016716,1764335443107,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.107",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016717,1764335443116,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.116",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016718,1764335443125,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.125",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016719,1764335443134,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.134",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016720,1764335443143,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.143",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016721,1764335443152,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.152",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016722,1764335443162,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:43.162",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016723,1764335443171,"fUSD",-459.65306278,0.00035616,10,"2025-11-28T13:10:43.171",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016730,1764335445852,"fUSD",-40.34693722,0.00035616,10,"2025-11-28T13:10:45.852",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016732,1764335445861,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.861",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016734,1764335445871,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.871",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016736,1764335445881,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.881",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016739,1764335445890,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.890",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016740,1764335445900,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.900",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016742,1764335445909,"fUSD",-544.27591403,0.00035616,10,"2025-11-28T13:10:45.909",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016745,1764335445962,"fUSD",-24.95952475,0.00035616,10,"2025-11-28T13:10:45.962",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016746,1764335445971,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.971",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016747,1764335445981,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.981",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016748,1764335445990,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:45.990",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016749,1764335445999,"fUSD",-490.53543941,0.00035616,10,"2025-11-28T13:10:45.999",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016750,1764335446011,"fUSD",-9.46456059,0.00035616,10,"2025-11-28T13:10:46.011",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016751,1764335446022,"fUSD",-500.0,0.00035616,10,"2025-11-28T13:10:46.022",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016752,1764335446031,"fUSD",-102.22507396,0.00035616,10,"2025-11-28T13:10:46.031",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016753,1764335446043,"fUSD",-397.77492604,0.00035616,10,"2025-11-28T13:10:46.043",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016754,1764335446053,"fUSD",-151.91077717,0.00035616,10,"2025-11-28T13:10:46.053",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016755,1764335446063,"fUSD",-150.0,0.00035616,10,"2025-11-28T13:10:46.063",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016756,1764335446072,"fUSD",-76.39309679,0.00035616,10,"2025-11-28T13:10:46.072",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016757,1764335446194,"fUSD",-73.60690321,0.00035616,10,"2025-11-28T13:10:46.194",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016758,1764335446204,"fUSD",-276.30691697,0.00035616,10,"2025-11-28T13:10:46.204",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016759,1764335446214,"fUSD",-150.0,0.00035616,10,"2025-11-28T13:10:46.214",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016760,1764335446223,"fUSD",-6.21834464,0.00035616,10,"2025-11-28T13:10:46.223",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016761,1764335446235,"fUSD",-143.78165536,0.00035616,10,"2025-11-28T13:10:46.235",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016762,1764335446245,"fUSD",-246.5586334,0.00035616,10,"2025-11-28T13:10:46.245",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016763,1764335446253,"fUSD",-31.00971124,0.00035616,10,"2025-11-28T13:10:46.253",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016764,1764335762314,"fUSD",219.61,0.00025,120,"2025-11-28T13:16:02.314",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016765,1764336040772,"fUSD",784.73996189,0.00025,120,"2025-11-28T13:20:40.772",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016766,1764336353550,"fUSD",10000.01,0.000146,2,"2025-11-28T13:25:53.550",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016767,1764336353584,"fUSD",2484.6,0.000146,2,"2025-11-28T13:25:53.584",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016768,1764336353608,"fUSD",5083.0263241,0.000146,2,"2025-11-28T13:25:53.608",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016769,1764336353630,"fUSD",5083.0263241,0.000146,2,"2025-11-28T13:25:53.630",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016770,1764336353654,"fUSD",3148.76100969,0.000146,2,"2025-11-28T13:25:53.654",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016772,1764336577034,"fUSD",178.11464868,0.000146,2,"2025-11-28T13:29:37.034",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016781,1764336631923,"fUSD",-161.46,0.00016333,2,"2025-11-28T13:30:31.923",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016783,1764336631933,"fUSD",-300.0,0.00016899,2,"2025-11-28T13:30:31.933",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016784,1764336631946,"fUSD",-1200.0,0.00016899,2,"2025-11-28T13:30:31.946",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016785,1764336631956,"fUSD",-300.0,0.00016899,2,"2025-11-28T13:30:31.956",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016786,1764336631966,"fUSD",-1306.17143349,0.000169,2,"2025-11-28T13:30:31.966",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016787,1764336631978,"fUSD",-994.12251902,0.000169,2,"2025-11-28T13:30:31.978",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016788,1764336631995,"fUSD",-627.03415411,0.000169,2,"2025-11-28T13:30:31.995",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016789,1764336632006,"fUSD",-326.03172292,0.000169,2,"2025-11-28T13:30:32.006",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016790,1764336632042,"fUSD",-4319.38062518,0.000169,2,"2025-11-28T13:30:32.042",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016791,1764336632054,"fUSD",-2015.18051287,0.000169,2,"2025-11-28T13:30:32.054",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016792,1764336632064,"fUSD",-506.31065896,0.00016973,2,"2025-11-28T13:30:32.064",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016793,1764336632074,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:30:32.074",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016794,1764336632083,"fUSD",-217.31105922,0.00016973,2,"2025-11-28T13:30:32.083",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016795,1764336632093,"fUSD",-823.25,0.0001699,2,"2025-11-28T13:30:32.093",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016796,1764336632102,"fUSD",-823.25,0.0001699,2,"2025-11-28T13:30:32.102",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016797,1764336632112,"fUSD",-164.0,0.0001699,2,"2025-11-28T13:30:32.112",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016798,1764336632122,"fUSD",-1200.0,0.00016999,2,"2025-11-28T13:30:32.122",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016799,1764336632132,"fUSD",-550.0,0.00016999,2,"2025-11-28T13:30:32.132",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016800,1764336632142,"fUSD",-180.25831534,0.00016999,2,"2025-11-28T13:30:32.142",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016801,1764336632155,"fUSD",-226.42175575,0.00016999,2,"2025-11-28T13:30:32.155",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016802,1764336632165,"fUSD",-202.12589898,0.00016999,2,"2025-11-28T13:30:32.165",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016803,1764336632176,"fUSD",-455.68908563,0.00016999,2,"2025-11-28T13:30:32.176",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016804,1764336632185,"fUSD",-19264.35273764,0.00017,2,"2025-11-28T13:30:32.185",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016805,1764336632197,"fUSD",-1166.96670514,0.00017,2,"2025-11-28T13:30:32.197",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016806,1764336632227,"fUSD",-1570.57116541,0.00017,2,"2025-11-28T13:30:32.227",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016809,1764336632245,"fUSD",-1231.00858053,0.00017,2,"2025-11-28T13:30:32.245",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016811,1764336632256,"fUSD",-2775.90264677,0.00017,2,"2025-11-28T13:30:32.256",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016813,1764336632294,"fUSD",-325.00010413,0.00017,2,"2025-11-28T13:30:32.294",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016879,1764336638209,"fUSD",-398.51663059,0.00017,2,"2025-11-28T13:30:38.209",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016880,1764336638231,"fUSD",-45814.50000002,0.00017,2,"2025-11-28T13:30:38.231",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016881,1764336638276,"fUSD",-664.98932389,0.00017,2,"2025-11-28T13:30:38.276",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016883,1764336640095,"fUSD",-490.067985,0.00017,2,"2025-11-28T13:30:40.095",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016884,1764336640106,"fUSD",-4156.19990002,0.00017,2,"2025-11-28T13:30:40.106",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016885,1764336640155,"fUSD",-3990.95930724,0.00017,2,"2025-11-28T13:30:40.155",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016886,1764336640269,"fUSD",-839.15,0.00017,2,"2025-11-28T13:30:40.269",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016887,1764336640331,"fUSD",-1523.7,0.00017,2,"2025-11-28T13:30:40.331",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016888,1764336640363,"fUSD",-2098.95340702,0.00017,2,"2025-11-28T13:30:40.363",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016889,1764336640375,"fUSD",-682.75,0.00017,2,"2025-11-28T13:30:40.375",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016890,1764336640386,"fUSD",-2172.71,0.00017,2,"2025-11-28T13:30:40.386",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016921,1764336643367,"fUSD",-20023.0117975,0.00017,2,"2025-11-28T13:30:43.367",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016922,1764336643379,"fUSD",-356.65170342,0.00017,2,"2025-11-28T13:30:43.379",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016931,1764336646067,"fUSD",-1327.98447232,0.00017,2,"2025-11-28T13:30:46.067",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016932,1764336646079,"fUSD",-1293.51284163,0.00017,2,"2025-11-28T13:30:46.079",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016933,1764336646313,"fUSD",-422.7586,0.00017,2,"2025-11-28T13:30:46.313",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016946,1764336646590,"fUSD",-10677.23332915,0.00017,2,"2025-11-28T13:30:46.590",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395016948,1764336646601,"fUSD",-29038.57296359,0.00017,2,"2025-11-28T13:30:46.601",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017070,1764336798541,"fUSD",444.44,0.00013699,2,"2025-11-28T13:33:18.541",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017074,1764337527310,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:45:27.310",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017075,1764337527333,"fUSD",-30.81591949,0.00015288,2,"2025-11-28T13:45:27.333",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017081,1764337832200,"fUSD",-179.28100155,0.00015246,2,"2025-11-28T13:50:32.200",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017082,1764337832210,"fUSD",-1200.0,0.00015287,2,"2025-11-28T13:50:32.210",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017083,1764337832219,"fUSD",-300.0,0.00015287,2,"2025-11-28T13:50:32.219",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017084,1764337832228,"fUSD",-119.18408051,0.00015288,2,"2025-11-28T13:50:32.228",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017085,1764337832238,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.238",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017086,1764337832247,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.247",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017087,1764337832256,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.256",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017088,1764337832265,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.265",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017089,1764337832274,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.274",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017090,1764337832283,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.283",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017091,1764337832292,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.292",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017092,1764337832301,"fUSD",-151.084196,0.00015288,2,"2025-11-28T13:50:32.301",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017093,1764337832310,"fUSD",-150.63004169,0.00015288,2,"2025-11-28T13:50:32.310",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017094,1764337832320,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.320",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017095,1764337832329,"fUSD",-150.0,0.00015288,2,"2025-11-28T13:50:32.329",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017096,1764337832338,"fUSD",-150.0,0.00015346,2,"2025-11-28T13:50:32.338",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017097,1764337832349,"fUSD",-150.0,0.00015348,2,"2025-11-28T13:50:32.349",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017098,1764337832358,"fUSD",-150.0,0.00015382,2,"2025-11-28T13:50:32.358",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017099,1764337832368,"fUSD",-150.0,0.00015394,2,"2025-11-28T13:50:32.368",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017100,1764337832377,"fUSD",-150.0,0.00015405,2,"2025-11-28T13:50:32.377",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017101,1764337832386,"fUSD",-150.0,0.00015409,2,"2025-11-28T13:50:32.386",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017102,1764337832395,"fUSD",-150.0,0.00015409,2,"2025-11-28T13:50:32.395",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017103,1764337832405,"fUSD",-150.0,0.00015418,2,"2025-11-28T13:50:32.405",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017104,1764337832415,"fUSD",-150.0,0.00015442,2,"2025-11-28T13:50:32.415",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017105,1764337832424,"fUSD",-150.0,0.00015463,2,"2025-11-28T13:50:32.424",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017106,1764337832434,"fUSD",-150.0,0.0001547,2,"2025-11-28T13:50:32.434",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017108,1764337832443,"fUSD",-150.0,0.00015476,2,"2025-11-28T13:50:32.443",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017110,1764337832452,"fUSD",-150.0,0.000155,2,"2025-11-28T13:50:32.452",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017111,1764337832461,"fUSD",-150.0,0.00015522,2,"2025-11-28T13:50:32.461",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017112,1764337832470,"fUSD",-150.0,0.0001553,2,"2025-11-28T13:50:32.470",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017113,1764337832479,"fUSD",-150.0,0.0001553,2,"2025-11-28T13:50:32.479",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017115,1764337832489,"fUSD",-150.0,0.00015549,2,"2025-11-28T13:50:32.489",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017117,1764337832497,"fUSD",-150.0,0.00015571,2,"2025-11-28T13:50:32.497",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017119,1764337832506,"fUSD",-150.0,0.00015581,2,"2025-11-28T13:50:32.506",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017121,1764337832516,"fUSD",-150.0,0.00015591,2,"2025-11-28T13:50:32.516",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017123,1764337832525,"fUSD",-150.0,0.00015597,2,"2025-11-28T13:50:32.525",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017125,1764337832533,"fUSD",-150.0,0.00015606,2,"2025-11-28T13:50:32.533",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017148,1764337832732,"fUSD",-150.0,0.00015627,2,"2025-11-28T13:50:32.732",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017151,1764337832752,"fUSD",-150.0,0.00015639,2,"2025-11-28T13:50:32.752",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017153,1764337832761,"fUSD",-150.0,0.00015652,2,"2025-11-28T13:50:32.761",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017155,1764337832771,"fUSD",-150.0,0.00015652,2,"2025-11-28T13:50:32.771",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017157,1764337832781,"fUSD",-150.0,0.00015665,2,"2025-11-28T13:50:32.781",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017159,1764337832792,"fUSD",-150.0,0.0001568,2,"2025-11-28T13:50:32.792",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017161,1764337832801,"fUSD",-150.0,0.00015698,2,"2025-11-28T13:50:32.801",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017163,1764337832810,"fUSD",-150.0,0.00015712,2,"2025-11-28T13:50:32.810",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017165,1764337832820,"fUSD",-150.0,0.00015712,2,"2025-11-28T13:50:32.820",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017167,1764337832830,"fUSD",-150.0,0.00015751,2,"2025-11-28T13:50:32.830",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017169,1764337832839,"fUSD",-150.0,0.00015756,2,"2025-11-28T13:50:32.839",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017171,1764337832849,"fUSD",-150.0,0.0001576,2,"2025-11-28T13:50:32.849",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017173,1764337832858,"fUSD",-150.0,0.00015773,2,"2025-11-28T13:50:32.858",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017175,1764337832870,"fUSD",-150.0,0.00015773,2,"2025-11-28T13:50:32.870",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017177,1764337832880,"fUSD",-150.0,0.0001581,2,"2025-11-28T13:50:32.880",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017179,1764337832889,"fUSD",-150.0,0.00015815,2,"2025-11-28T13:50:32.889",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017181,1764337832899,"fUSD",-150.0,0.00015818,2,"2025-11-28T13:50:32.899",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017183,1764337832908,"fUSD",-150.0,0.00015834,2,"2025-11-28T13:50:32.908",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017185,1764337832918,"fUSD",-150.0,0.00015854,2,"2025-11-28T13:50:32.918",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017187,1764337832927,"fUSD",-150.0,0.00015873,2,"2025-11-28T13:50:32.927",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017189,1764337832936,"fUSD",-150.0,0.00015894,2,"2025-11-28T13:50:32.936",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017191,1764337832945,"fUSD",-150.0,0.00015894,2,"2025-11-28T13:50:32.945",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017193,1764337832954,"fUSD",-150.0,0.00015905,2,"2025-11-28T13:50:32.954",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017195,1764337832963,"fUSD",-150.0,0.00015925,2,"2025-11-28T13:50:32.963",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017197,1764337832971,"fUSD",-150.0,0.00015932,2,"2025-11-28T13:50:32.971",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017199,1764337832980,"fUSD",-150.0,0.00015941,2,"2025-11-28T13:50:32.980",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017201,1764337832990,"fUSD",-150.0,0.00015948,2,"2025-11-28T13:50:32.990",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017203,1764337832999,"fUSD",-150.0,0.00015955,2,"2025-11-28T13:50:32.999",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017205,1764337833008,"fUSD",-150.0,0.00015967,2,"2025-11-28T13:50:33.008",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017207,1764337833017,"fUSD",-150.0,0.00015991,2,"2025-11-28T13:50:33.017",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017209,1764337833026,"fUSD",-150.0,0.00016016,2,"2025-11-28T13:50:33.026",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017211,1764337833035,"fUSD",-150.0,0.00016016,2,"2025-11-28T13:50:33.035",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017214,1764337833045,"fUSD",-150.0,0.00016031,2,"2025-11-28T13:50:33.045",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017216,1764337833055,"fUSD",-150.0,0.00016043,2,"2025-11-28T13:50:33.055",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017218,1764337833064,"fUSD",-150.0,0.00016049,2,"2025-11-28T13:50:33.064",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017220,1764337833073,"fUSD",-150.0,0.0001606,2,"2025-11-28T13:50:33.073",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017222,1764337833082,"fUSD",-150.0,0.00016072,2,"2025-11-28T13:50:33.082",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017224,1764337833091,"fUSD",-150.0,0.00016076,2,"2025-11-28T13:50:33.091",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017226,1764337833101,"fUSD",-150.0,0.00016108,2,"2025-11-28T13:50:33.101",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017228,1764337833110,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.110",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017230,1764337833119,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.119",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017232,1764337833128,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.128",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017234,1764337833138,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.138",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017236,1764337833148,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.148",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017238,1764337833159,"fUSD",-150.0,0.00016137,2,"2025-11-28T13:50:33.159",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017240,1764337833167,"fUSD",-150.0,0.00016166,2,"2025-11-28T13:50:33.167",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017242,1764337833176,"fUSD",-150.0,0.00016198,2,"2025-11-28T13:50:33.176",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017244,1764337833185,"fUSD",-150.0,0.00016202,2,"2025-11-28T13:50:33.185",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017246,1764337833194,"fUSD",-150.0,0.00016214,2,"2025-11-28T13:50:33.194",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017247,1764337833204,"fUSD",-150.0,0.00016225,2,"2025-11-28T13:50:33.204",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017250,1764337833213,"fUSD",-150.0,0.00016231,2,"2025-11-28T13:50:33.213",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017252,1764337833222,"fUSD",-150.0,0.00016243,2,"2025-11-28T13:50:33.222",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017253,1764337833231,"fUSD",-150.0,0.00016258,2,"2025-11-28T13:50:33.231",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017256,1764337833241,"fUSD",-150.0,0.00016258,2,"2025-11-28T13:50:33.241",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017258,1764337833250,"fUSD",-150.0,0.00016283,2,"2025-11-28T13:50:33.250",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017260,1764337833260,"fUSD",-150.0,0.00016307,2,"2025-11-28T13:50:33.260",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017262,1764337833270,"fUSD",-150.0,0.00016319,2,"2025-11-28T13:50:33.270",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017264,1764337833280,"fUSD",-150.0,0.00016326,2,"2025-11-28T13:50:33.280",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017266,1764337833290,"fUSD",-150.0,0.00016333,2,"2025-11-28T13:50:33.290",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017268,1764337833298,"fUSD",-150.0,0.00016342,2,"2025-11-28T13:50:33.298",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017270,1764337833307,"fUSD",-150.0,0.00016349,2,"2025-11-28T13:50:33.307",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017272,1764337833316,"fUSD",-150.0,0.00016369,2,"2025-11-28T13:50:33.316",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017274,1764337833326,"fUSD",-150.0,0.0001638,2,"2025-11-28T13:50:33.326",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017276,1764337833335,"fUSD",-150.0,0.0001638,2,"2025-11-28T13:50:33.335",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017278,1764337833344,"fUSD",-150.0,0.00016401,2,"2025-11-28T13:50:33.344",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017280,1764337833355,"fUSD",-150.0,0.0001642,2,"2025-11-28T13:50:33.355",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017282,1764337833365,"fUSD",-150.0,0.0001644,2,"2025-11-28T13:50:33.365",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017283,1764337833375,"fUSD",-150.0,0.00016455,2,"2025-11-28T13:50:33.375",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017284,1764337833384,"fUSD",-150.0,0.00016459,2,"2025-11-28T13:50:33.384",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017285,1764337833394,"fUSD",-150.0,0.00016464,2,"2025-11-28T13:50:33.394",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017286,1764337833403,"fUSD",-150.0,0.00016501,2,"2025-11-28T13:50:33.403",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017287,1764337833412,"fUSD",-150.0,0.00016501,2,"2025-11-28T13:50:33.412",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017288,1764337833421,"fUSD",-150.0,0.00016514,2,"2025-11-28T13:50:33.421",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017289,1764337833431,"fUSD",-150.0,0.00016518,2,"2025-11-28T13:50:33.431",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017290,1764337833441,"fUSD",-150.0,0.00016523,2,"2025-11-28T13:50:33.441",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017291,1764337833450,"fUSD",-150.0,0.00016562,2,"2025-11-28T13:50:33.450",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017292,1764337833460,"fUSD",-150.0,0.00016562,2,"2025-11-28T13:50:33.460",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017293,1764337833471,"fUSD",-150.0,0.00016576,2,"2025-11-28T13:50:33.471",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017294,1764337833480,"fUSD",-150.0,0.00016594,2,"2025-11-28T13:50:33.480",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017295,1764337833490,"fUSD",-150.0,0.00016609,2,"2025-11-28T13:50:33.490",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017296,1764337833499,"fUSD",-150.0,0.00016622,2,"2025-11-28T13:50:33.499",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017297,1764337833508,"fUSD",-150.0,0.00016622,2,"2025-11-28T13:50:33.508",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017298,1764337833518,"fUSD",-150.0,0.00016635,2,"2025-11-28T13:50:33.518",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017299,1764337833527,"fUSD",-150.0,0.00016647,2,"2025-11-28T13:50:33.527",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017300,1764337833537,"fUSD",-150.0,0.00016668,2,"2025-11-28T13:50:33.537",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017301,1764337833546,"fUSD",-150.0,0.00016677,2,"2025-11-28T13:50:33.546",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017302,1764337833556,"fUSD",-150.0,0.00016683,2,"2025-11-28T13:50:33.556",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017303,1764337833565,"fUSD",-150.0,0.00016693,2,"2025-11-28T13:50:33.565",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017304,1764337833575,"fUSD",-150.0,0.00016703,2,"2025-11-28T13:50:33.575",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017305,1764337833585,"fUSD",-150.0,0.00016725,2,"2025-11-28T13:50:33.585",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017306,1764337833594,"fUSD",-420.0,0.00016726,2,"2025-11-28T13:50:33.594",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017307,1764337833604,"fUSD",-150.0,0.00016744,2,"2025-11-28T13:50:33.604",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017308,1764337833614,"fUSD",-150.0,0.00016744,2,"2025-11-28T13:50:33.614",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017309,1764337833623,"fUSD",-150.0,0.00016752,2,"2025-11-28T13:50:33.623",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017310,1764337833632,"fUSD",-150.0,0.00016774,2,"2025-11-28T13:50:33.632",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017311,1764337833641,"fUSD",-150.0,0.00016798,2,"2025-11-28T13:50:33.641",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017312,1764337833650,"fUSD",-150.0,0.00016804,2,"2025-11-28T13:50:33.650",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017313,1764337833659,"fUSD",-1680.0,0.0001681,2,"2025-11-28T13:50:33.659",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017314,1764337833669,"fUSD",-150.0,0.00016811,2,"2025-11-28T13:50:33.669",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017315,1764337833678,"fUSD",-195.0,0.00016816,2,"2025-11-28T13:50:33.678",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017316,1764337833687,"fUSD",-195.0,0.00016816,2,"2025-11-28T13:50:33.687",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017317,1764337833696,"fUSD",-250.0,0.00016816,2,"2025-11-28T13:50:33.696",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017318,1764337833706,"fUSD",-150.0,0.00016832,2,"2025-11-28T13:50:33.706",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017319,1764337833715,"fUSD",-150.0,0.00016856,2,"2025-11-28T13:50:33.715",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017320,1764337833724,"fUSD",-150.0,0.00016865,2,"2025-11-28T13:50:33.724",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017321,1764337833733,"fUSD",-150.0,0.00016865,2,"2025-11-28T13:50:33.733",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017322,1764337833743,"fUSD",-150.0,0.00016869,2,"2025-11-28T13:50:33.743",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017323,1764337833752,"fUSD",-150.0,0.0001688,2,"2025-11-28T13:50:33.752",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017324,1764337833761,"fUSD",-150.0,0.00016892,2,"2025-11-28T13:50:33.761",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017325,1764337833770,"fUSD",-151.0,0.00016897,2,"2025-11-28T13:50:33.770",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017326,1764337833785,"fUSD",-197.615,0.00016899,2,"2025-11-28T13:50:33.785",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017327,1764337833795,"fUSD",-172.906,0.00016899,2,"2025-11-28T13:50:33.795",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017328,1764337833804,"fUSD",-179.28100155,0.00016899,2,"2025-11-28T13:50:33.804",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017329,1764337833814,"fUSD",-167.84750742,0.000169,2,"2025-11-28T13:50:33.814",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017330,1764337833826,"fUSD",-29990.33111652,0.000169,2,"2025-11-28T13:50:33.826",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017331,1764337833836,"fUSD",-157.47811654,0.000169,2,"2025-11-28T13:50:33.836",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017332,1764337833844,"fUSD",-745.47186595,0.000169,2,"2025-11-28T13:50:33.844",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017333,1764337833854,"fUSD",-150.0,0.00016926,2,"2025-11-28T13:50:33.854",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017334,1764337833865,"fUSD",-150.0,0.00016928,2,"2025-11-28T13:50:33.865",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017335,1764337833874,"fUSD",-501.29612082,0.00016973,2,"2025-11-28T13:50:33.874",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017336,1764337833883,"fUSD",-501.1174754,0.00016973,2,"2025-11-28T13:50:33.883",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017337,1764337833892,"fUSD",-503.66867124,0.00016973,2,"2025-11-28T13:50:33.892",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017338,1764337833901,"fUSD",-502.4344474,0.00016973,2,"2025-11-28T13:50:33.901",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017339,1764337833910,"fUSD",-503.4856971,0.00016973,2,"2025-11-28T13:50:33.910",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017340,1764337833919,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:50:33.919",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017341,1764337833929,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:50:33.929",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017342,1764337833938,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:50:33.938",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017343,1764337833947,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:50:33.947",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017344,1764337833956,"fUSD",-506.45525568,0.00016973,2,"2025-11-28T13:50:33.956",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017345,1764337833965,"fUSD",-599.42304173,0.00016973,2,"2025-11-28T13:50:33.965",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017346,1764337833974,"fUSD",-503.02436121,0.00016973,2,"2025-11-28T13:50:33.974",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017347,1764337833983,"fUSD",-500.0,0.00016973,2,"2025-11-28T13:50:33.983",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017348,1764337833992,"fUSD",-211.70175649,0.00016983,2,"2025-11-28T13:50:33.992",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017349,1764337834001,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.001",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017350,1764337834010,"fUSD",-294.21526008,0.00016986,2,"2025-11-28T13:50:34.010",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017351,1764337834019,"fUSD",-177.97487094,0.00016986,2,"2025-11-28T13:50:34.019",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017352,1764337834028,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.028",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017353,1764337834038,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.038",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017354,1764337834047,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.047",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017355,1764337834056,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.056",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017356,1764337834065,"fUSD",-150.0,0.00016986,2,"2025-11-28T13:50:34.065",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017357,1764337834074,"fUSD",-156.90510009,0.00016986,2,"2025-11-28T13:50:34.074",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017358,1764337834083,"fUSD",-155.81404629,0.00016986,2,"2025-11-28T13:50:34.083",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017359,1764337834092,"fUSD",-232.97251994,0.00016986,2,"2025-11-28T13:50:34.092",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017360,1764337834101,"fUSD",-151.0,0.00016997,2,"2025-11-28T13:50:34.101",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017361,1764337834111,"fUSD",-332.62709138,0.00016999,2,"2025-11-28T13:50:34.111",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017362,1764337834120,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.120",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017363,1764337834130,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.130",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017364,1764337834139,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.139",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017365,1764337834148,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.148",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017366,1764337834157,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.157",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017367,1764337834166,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.166",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017368,1764337834175,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.175",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017369,1764337834184,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.184",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017370,1764337834193,"fUSD",-543.63380604,0.00016999,2,"2025-11-28T13:50:34.193",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017371,1764337834202,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.202",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017372,1764337834211,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.211",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017373,1764337834220,"fUSD",-227.07454111,0.00016999,2,"2025-11-28T13:50:34.220",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017374,1764337834229,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.229",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017375,1764337834239,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.239",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017376,1764337834248,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.248",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017377,1764337834256,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.256",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017378,1764337834266,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.266",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017379,1764337834276,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.276",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017380,1764337834285,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.285",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017381,1764337834294,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.294",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017382,1764337834303,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.303",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017383,1764337834312,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.312",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017384,1764337834321,"fUSD",-143.61132573,0.00016999,2,"2025-11-28T13:50:34.321",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017385,1764337834343,"fUSD",-356.38867427,0.00016999,2,"2025-11-28T13:50:34.343",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017386,1764337834352,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.352",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017387,1764337834362,"fUSD",-163.40702457,0.00016999,2,"2025-11-28T13:50:34.362",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017388,1764337834371,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.371",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017389,1764337834380,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.380",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017390,1764337834390,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.390",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017391,1764337834399,"fUSD",-231.64720255,0.00016999,2,"2025-11-28T13:50:34.399",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017392,1764337834408,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.408",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017393,1764337834417,"fUSD",-97.89197926,0.00016999,2,"2025-11-28T13:50:34.417",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017394,1764337834428,"fUSD",-412.8619356,0.00016999,2,"2025-11-28T13:50:34.428",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017395,1764337834437,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.437",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017396,1764337834447,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.447",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017397,1764337834456,"fUSD",-141.28419941,0.00016999,2,"2025-11-28T13:50:34.456",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017398,1764337834467,"fUSD",-358.71580059,0.00016999,2,"2025-11-28T13:50:34.467",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017399,1764337834476,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.476",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017400,1764337834485,"fUSD",-91.54966135,0.00016999,2,"2025-11-28T13:50:34.485",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017401,1764337834496,"fUSD",-408.45033865,0.00016999,2,"2025-11-28T13:50:34.496",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017402,1764337834506,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.506",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017403,1764337834515,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.515",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017404,1764337834524,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.524",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017405,1764337834533,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.533",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017406,1764337834542,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.542",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017407,1764337834551,"fUSD",-515.50012945,0.00016999,2,"2025-11-28T13:50:34.551",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017408,1764337834560,"fUSD",-504.54484366,0.00016999,2,"2025-11-28T13:50:34.560",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017409,1764337834569,"fUSD",-176.15449863,0.00016999,2,"2025-11-28T13:50:34.569",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017410,1764337834581,"fUSD",-323.84550137,0.00016999,2,"2025-11-28T13:50:34.581",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017411,1764337834590,"fUSD",-182.40788065,0.00016999,2,"2025-11-28T13:50:34.590",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017412,1764337834599,"fUSD",-448.43726017,0.00016999,2,"2025-11-28T13:50:34.599",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017413,1764337834611,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.611",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017414,1764337834620,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.620",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017415,1764337834630,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.630",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017416,1764337834639,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.639",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017417,1764337834649,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.649",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017418,1764337834658,"fUSD",-500.0,0.00016999,2,"2025-11-28T13:50:34.658",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017419,1764337834667,"fUSD",-150.0,0.00016999,2,"2025-11-28T13:50:34.667",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017420,1764337834677,"fUSD",-106771.98237183,0.00017,2,"2025-11-28T13:50:34.677",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017421,1764337834689,"fUSD",-390.37271931,0.00017,2,"2025-11-28T13:50:34.689",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017422,1764337838144,"fUSD",-95543.52815245,0.00017,2,"2025-11-28T13:50:38.144",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017423,1764337838239,"fUSD",-13747.96828321,0.00017,2,"2025-11-28T13:50:38.239",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017424,1764337838253,"fUSD",-5739.18585998,0.00017,2,"2025-11-28T13:50:38.253",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017425,1764337838266,"fUSD",-28057.1412,0.00017,2,"2025-11-28T13:50:38.266",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017426,1764337838296,"fUSD",-138392.50000001,0.00017,2,"2025-11-28T13:50:38.296",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017452,1764337840242,"fUSD",-533.48447,0.00017,2,"2025-11-28T13:50:40.242",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017453,1764337840299,"fUSD",-12975.28634251,0.00017,2,"2025-11-28T13:50:40.299",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017454,1764337840357,"fUSD",-64609.79429862,0.00017,2,"2025-11-28T13:50:40.357",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017455,1764337840523,"fUSD",-1725.12,0.00017,2,"2025-11-28T13:50:40.523",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017456,1764337840535,"fUSD",-18406.93211956,0.00017,2,"2025-11-28T13:50:40.535",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017458,1764337843195,"fUSD",-406.49495038,0.000159,2,"2025-11-28T13:50:43.195",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017459,1764337843205,"fUSD",-514.64414116,0.00017,2,"2025-11-28T13:50:43.205",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017460,1764337843217,"fUSD",-965.8529632,0.00017,2,"2025-11-28T13:50:43.217",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017461,1764337843228,"fUSD",-267.5045,0.00017,2,"2025-11-28T13:50:43.228",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017466,1764337843634,"fUSD",-309.13436836,0.00017,2,"2025-11-28T13:50:43.634",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017467,1764337843894,"fUSD",-438.0,0.00017,2,"2025-11-28T13:50:43.894",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017494,1764337846901,"fUSD",-60322.08903079,0.00017,2,"2025-11-28T13:50:46.901",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017497,1764337846912,"fUSD",-358.8,0.00017,2,"2025-11-28T13:50:46.912",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017499,1764337846923,"fUSD",-1758.27703505,0.00017,2,"2025-11-28T13:50:46.923",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395017501,1764337846934,"fUSD",-1081.75005,0.00017,2,"2025-11-28T13:50:46.934",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018444,1764338030415,"fUSD",166.45,0.00019944,30,"2025-11-28T13:53:50.415",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018445,1764338343351,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:03.351",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018446,1764338343498,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:03.498",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018447,1764338343974,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:03.974",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018448,1764338344257,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:04.257",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018449,1764338344634,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:04.634",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018450,1764338344939,"fUSD",201.71066573,9.989e-05,2,"2025-11-28T13:59:04.939",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018451,1764338344963,"fUSD",20.28933427,9.989e-05,2,"2025-11-28T13:59:04.963",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018452,1764338345238,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:05.238",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018453,1764338345718,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:05.718",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018454,1764338345891,"fUSD",222.0,9.989e-05,2,"2025-11-28T13:59:05.891",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018455,1764338347387,"fUSD",250.0,0.00010988,2,"2025-11-28T13:59:07.387",0.00041975,64.95,0.9858464849952511,4847877239.749209]
[395018458,1764338936636,"fUSD",225.41,0.00025,120,"2025-11-28T14:08:56.636",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018459,1764339025700,"fUSD",536.0,0.00024225,120,"2025-11-28T14:10:25.700",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018469,1764339031640,"fUSD",-164.69709973,0.00015187,2,"2025-11-28T14:10:31.640",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018471,1764339031650,"fUSD",-300.0,0.00015287,2,"2025-11-28T14:10:31.650",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018473,1764339031659,"fUSD",-300.0,0.00015287,2,"2025-11-28T14:10:31.659",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018475,1764339031669,"fUSD",-1200.0,0.00015287,2,"2025-11-28T14:10:31.669",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018477,1764339031678,"fUSD",-215.0,0.00015287,2,"2025-11-28T14:10:31.678",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018479,1764339031687,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.687",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018481,1764339031696,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.696",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018483,1764339031705,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.705",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018486,1764339031714,"fUSD",-296.30908425,0.00015288,2,"2025-11-28T14:10:31.714",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018488,1764339031723,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.723",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018490,1764339031732,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.732",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018492,1764339031741,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.741",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018495,1764339031751,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.751",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018498,1764339031761,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:10:31.761",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018501,1764339031771,"fUSD",-166.66,0.00015531,2,"2025-11-28T14:10:31.771",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018504,1764339031779,"fUSD",-150.0,0.00015571,2,"2025-11-28T14:10:31.779",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018507,1764339031788,"fUSD",-150.0,0.00015854,2,"2025-11-28T14:10:31.788",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018510,1764339031798,"fUSD",-150.0,0.00015854,2,"2025-11-28T14:10:31.798",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018513,1764339031807,"fUSD",-150.0,0.00015854,2,"2025-11-28T14:10:31.807",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018516,1764339031816,"fUSD",-166.66,0.00015858,2,"2025-11-28T14:10:31.816",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018519,1764339031826,"fUSD",-483.47,0.00015992,2,"2025-11-28T14:10:31.826",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018522,1764339031836,"fUSD",-150.0,0.00016137,2,"2025-11-28T14:10:31.836",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018525,1764339031845,"fUSD",-150.0,0.00016137,2,"2025-11-28T14:10:31.845",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018528,1764339031853,"fUSD",-150.0,0.00016137,2,"2025-11-28T14:10:31.853",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018531,1764339031863,"fUSD",-150.0,0.00016137,2,"2025-11-28T14:10:31.863",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018534,1764339031873,"fUSD",-166.66,0.00016185,2,"2025-11-28T14:10:31.873",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018537,1764339031886,"fUSD",-150.0,0.0001642,2,"2025-11-28T14:10:31.886",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018540,1764339031895,"fUSD",-150.0,0.0001642,2,"2025-11-28T14:10:31.895",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018543,1764339031904,"fUSD",-150.0,0.0001642,2,"2025-11-28T14:10:31.904",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018545,1764339031913,"fUSD",-166.66,0.00016512,2,"2025-11-28T14:10:31.913",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018547,1764339031922,"fUSD",-180.805,0.0001656,2,"2025-11-28T14:10:31.922",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018548,1764339031931,"fUSD",-160.0,0.00016649,2,"2025-11-28T14:10:31.931",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018550,1764339031940,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:31.940",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018552,1764339031949,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:31.949",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018554,1764339031959,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:31.959",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018556,1764339031968,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:31.968",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018558,1764339031978,"fUSD",-200.0,0.0001665,2,"2025-11-28T14:10:31.978",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018560,1764339031987,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:31.987",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018562,1764339031996,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:31.996",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018564,1764339032005,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.005",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018566,1764339032014,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.014",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018568,1764339032027,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.027",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018570,1764339032035,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.035",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018572,1764339032044,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.044",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018574,1764339032053,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.053",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018576,1764339032062,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.062",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018578,1764339032071,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.071",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018580,1764339032080,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.080",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018582,1764339032089,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.089",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018584,1764339032099,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.099",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018586,1764339032108,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.108",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018588,1764339032117,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.117",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018590,1764339032126,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.126",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018592,1764339032138,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.138",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018594,1764339032147,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.147",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018596,1764339032156,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.156",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018598,1764339032165,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.165",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018600,1764339032174,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.174",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018602,1764339032183,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.183",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018604,1764339032192,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.192",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018605,1764339032201,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.201",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018607,1764339032210,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.210",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018609,1764339032219,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.219",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018611,1764339032228,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.228",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018613,1764339032237,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.237",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018615,1764339032246,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.246",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018617,1764339032255,"fUSD",-500.0,0.0001665,2,"2025-11-28T14:10:32.255",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018619,1764339032267,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.267",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018622,1764339032278,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.278",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018623,1764339032288,"fUSD",-188.37894867,0.0001665,2,"2025-11-28T14:10:32.288",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018625,1764339032297,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.297",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018628,1764339032307,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.307",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018629,1764339032317,"fUSD",-151.0,0.0001665,2,"2025-11-28T14:10:32.317",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018631,1764339032326,"fUSD",-200.0,0.0001665,2,"2025-11-28T14:10:32.326",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018633,1764339032335,"fUSD",-200.0,0.0001665,2,"2025-11-28T14:10:32.335",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018635,1764339032344,"fUSD",-151.0,0.00016657,2,"2025-11-28T14:10:32.344",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018637,1764339032355,"fUSD",-756.55,0.0001666,2,"2025-11-28T14:10:32.355",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018639,1764339032365,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.365",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018641,1764339032374,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.374",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018642,1764339032392,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.392",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018643,1764339032401,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.401",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018644,1764339032411,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.411",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018645,1764339032420,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.420",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018646,1764339032430,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.430",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018647,1764339032439,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.439",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018648,1764339032449,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.449",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018649,1764339032459,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.459",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018650,1764339032469,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.469",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018651,1764339032478,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.478",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018652,1764339032488,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.488",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018653,1764339032497,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.497",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018654,1764339032507,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.507",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018655,1764339032517,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.517",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018656,1764339032526,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.526",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018657,1764339032537,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.537",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018658,1764339032546,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.546",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018659,1764339032555,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.555",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018660,1764339032565,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.565",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018661,1764339032574,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.574",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018662,1764339032584,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.584",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018663,1764339032594,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.594",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018664,1764339032604,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.604",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018665,1764339032614,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.614",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018666,1764339032624,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.624",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018668,1764339032640,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.640",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018670,1764339032650,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.650",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018672,1764339032660,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.660",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018674,1764339032669,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.669",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018675,1764339032679,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.679",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018677,1764339032688,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.688",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018679,1764339032698,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.698",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018682,1764339032707,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.707",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018684,1764339032717,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.717",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018685,1764339032726,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.726",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018686,1764339032735,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.735",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018687,1764339032744,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.744",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018688,1764339032753,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.753",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018689,1764339032762,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.762",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018690,1764339032771,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.771",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018691,1764339032779,"fUSD",-500.0,0.0001666,2,"2025-11-28T14:10:32.779",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018692,1764339032790,"fUSD",-150.0,0.00016703,2,"2025-11-28T14:10:32.790",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018693,1764339032799,"fUSD",-420.0,0.00016726,2,"2025-11-28T14:10:32.799",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018694,1764339032808,"fUSD",-420.0,0.00016726,2,"2025-11-28T14:10:32.808",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018695,1764339032817,"fUSD",-425.3574,0.00016752,2,"2025-11-28T14:10:32.817",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018696,1764339032826,"fUSD",-829.0,0.0001681,2,"2025-11-28T14:10:32.826",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018697,1764339032835,"fUSD",-195.0,0.00016816,2,"2025-11-28T14:10:32.835",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018698,1764339032844,"fUSD",-166.66,0.00016839,2,"2025-11-28T14:10:32.844",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018699,1764339032853,"fUSD",-1441.39850181,0.00016898,2,"2025-11-28T14:10:32.853",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018700,1764339032862,"fUSD",-377.12348567,0.00016899,2,"2025-11-28T14:10:32.862",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018701,1764339032871,"fUSD",-377.12348561,0.00016899,2,"2025-11-28T14:10:32.871",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018702,1764339032881,"fUSD",-377.12348561,0.00016899,2,"2025-11-28T14:10:32.881",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018703,1764339032890,"fUSD",-377.12348561,0.00016899,2,"2025-11-28T14:10:32.890",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018704,1764339032899,"fUSD",-377.12348561,0.00016899,2,"2025-11-28T14:10:32.899",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018705,1764339032910,"fUSD",-377.12348561,0.000169,2,"2025-11-28T14:10:32.910",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018706,1764339032919,"fUSD",-377.12348561,0.000169,2,"2025-11-28T14:10:32.919",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018707,1764339032928,"fUSD",-377.12348561,0.000169,2,"2025-11-28T14:10:32.928",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018708,1764339032937,"fUSD",-377.12348561,0.000169,2,"2025-11-28T14:10:32.937",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018709,1764339032947,"fUSD",-167.84750742,0.000169,2,"2025-11-28T14:10:32.947",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018710,1764339032955,"fUSD",-159.18230908,0.000169,2,"2025-11-28T14:10:32.955",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018711,1764339032965,"fUSD",-377.12348561,0.000169,2,"2025-11-28T14:10:32.965",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018712,1764339032974,"fUSD",-159.65798919,0.000169,2,"2025-11-28T14:10:32.974",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018713,1764339032982,"fUSD",-5821.25770105,0.000169,2,"2025-11-28T14:10:32.982",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018714,1764339032991,"fUSD",-496.98124398,0.000169,2,"2025-11-28T14:10:32.991",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018715,1764339033001,"fUSD",-164.53491855,0.000169,2,"2025-11-28T14:10:33.001",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018716,1764339033010,"fUSD",-4907.08792091,0.0001692,2,"2025-11-28T14:10:33.010",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018717,1764339033019,"fUSD",-732.27251679,0.00016934,2,"2025-11-28T14:10:33.019",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018718,1764339033046,"fUSD",-24.27748321,0.00016934,2,"2025-11-28T14:10:33.046",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018719,1764339033055,"fUSD",-151.0,0.00016956,2,"2025-11-28T14:10:33.055",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018720,1764339033064,"fUSD",-350.0,0.00016958,2,"2025-11-28T14:10:33.064",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018721,1764339033073,"fUSD",-220.31683196,0.00016958,2,"2025-11-28T14:10:33.073",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018722,1764339033082,"fUSD",-154.37099124,0.00016958,2,"2025-11-28T14:10:33.082",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018723,1764339033091,"fUSD",-33.13844359,0.00016958,2,"2025-11-28T14:10:33.091",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018724,1764339033102,"fUSD",-466.86155641,0.00016958,2,"2025-11-28T14:10:33.102",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018725,1764339033111,"fUSD",-379.19419492,0.00016958,2,"2025-11-28T14:10:33.111",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018726,1764339033120,"fUSD",-3956.59424867,0.00016959,2,"2025-11-28T14:10:33.120",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018727,1764339033175,"fUSD",-8799.04465491,0.00016959,2,"2025-11-28T14:10:33.175",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018728,1764339033224,"fUSD",-1005.98317771,0.00016959,2,"2025-11-28T14:10:33.224",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018732,1764339037539,"fUSD",-2193.578375,0.00016959,2,"2025-11-28T14:10:37.539",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018735,1764339037562,"fUSD",-11814.76384738,0.00016959,2,"2025-11-28T14:10:37.562",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018736,1764339037592,"fUSD",-960.35,0.00016959,2,"2025-11-28T14:10:37.592",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018741,1764339039433,"fUSD",-10166.5681826,0.00016959,2,"2025-11-28T14:10:39.433",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018742,1764339039446,"fUSD",-11710.31536572,0.00016959,2,"2025-11-28T14:10:39.446",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018743,1764339039507,"fUSD",-1896.80214801,0.00016959,2,"2025-11-28T14:10:39.507",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018744,1764339039517,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:10:39.517",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018745,1764339039528,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:10:39.528",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018746,1764339039537,"fUSD",-340.11649201,0.00016973,2,"2025-11-28T14:10:39.537",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018748,1764339040420,"fUSD",-161.00939863,0.00016973,2,"2025-11-28T14:10:40.420",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018749,1764339040430,"fUSD",-172.09138207,0.00016973,2,"2025-11-28T14:10:40.430",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018750,1764339040439,"fUSD",-157.2860755,0.00016973,2,"2025-11-28T14:10:40.439",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018751,1764339040448,"fUSD",-391.53224932,0.00016973,2,"2025-11-28T14:10:40.448",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018752,1764339040458,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:10:40.458",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018753,1764339040467,"fUSD",-254.067164,0.00016973,2,"2025-11-28T14:10:40.467",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018754,1764339040478,"fUSD",-107.29103826,0.00016973,2,"2025-11-28T14:10:40.478",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018755,1764339040487,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:10:40.487",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018756,1764339040497,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:10:40.497",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018757,1764339040506,"fUSD",-314.47474459,0.00016975,2,"2025-11-28T14:10:40.506",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018758,1764339040564,"fUSD",-4614.0574029,0.00016975,2,"2025-11-28T14:10:40.564",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018759,1764339040575,"fUSD",-1387.8363708,0.00016975,2,"2025-11-28T14:10:40.575",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018760,1764339040636,"fUSD",-11327.90525561,0.00016975,2,"2025-11-28T14:10:40.636",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018761,1764339040646,"fUSD",-5496.6455327,0.0001698,2,"2025-11-28T14:10:40.646",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018762,1764339040655,"fUSD",-247.83814987,0.00016986,2,"2025-11-28T14:10:40.655",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018763,1764339040665,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:10:40.665",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018764,1764339040674,"fUSD",-152.61401388,0.00016986,2,"2025-11-28T14:10:40.674",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018765,1764339040685,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:10:40.685",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018766,1764339040694,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:10:40.694",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018767,1764339040703,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:10:40.703",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018768,1764339040713,"fUSD",-152.22579764,0.00016986,2,"2025-11-28T14:10:40.713",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018769,1764339040723,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:10:40.723",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018770,1764339040732,"fUSD",-98921.7705384,0.00016999,2,"2025-11-28T14:10:40.732",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018771,1764339040743,"fUSD",-3429.9439431,0.00016999,2,"2025-11-28T14:10:40.743",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018772,1764339040751,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:10:40.751",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018773,1764339040761,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:10:40.761",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018774,1764339040771,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:10:40.771",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018775,1764339040780,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:10:40.780",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018776,1764339040789,"fUSD",-546.26985546,0.00016999,2,"2025-11-28T14:10:40.789",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018777,1764339040799,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:10:40.799",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018778,1764339040808,"fUSD",-507.06907365,0.00016999,2,"2025-11-28T14:10:40.808",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018779,1764339040817,"fUSD",-771.358057,0.00016999,2,"2025-11-28T14:10:40.817",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018780,1764339040826,"fUSD",-771.358057,0.00016999,2,"2025-11-28T14:10:40.826",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018781,1764339040836,"fUSD",-771.358057,0.00016999,2,"2025-11-28T14:10:40.836",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018782,1764339040845,"fUSD",-771.358057,0.00016999,2,"2025-11-28T14:10:40.845",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018783,1764339040854,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:10:40.854",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018784,1764339040864,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:10:40.864",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018785,1764339040873,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:10:40.873",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018786,1764339040882,"fUSD",-437.303843,0.00016999,2,"2025-11-28T14:10:40.882",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018787,1764339040891,"fUSD",-437.303843,0.00016999,2,"2025-11-28T14:10:40.891",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018788,1764339040901,"fUSD",-437.303843,0.00016999,2,"2025-11-28T14:10:40.901",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018789,1764339040910,"fUSD",-437.303843,0.00016999,2,"2025-11-28T14:10:40.910",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018790,1764339040920,"fUSD",-174.581795,0.00016999,2,"2025-11-28T14:10:40.920",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018791,1764339040931,"fUSD",-174.581795,0.00016999,2,"2025-11-28T14:10:40.931",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018792,1764339040943,"fUSD",-174.581795,0.00016999,2,"2025-11-28T14:10:40.943",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018793,1764339040953,"fUSD",-174.581795,0.00016999,2,"2025-11-28T14:10:40.953",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018794,1764339040963,"fUSD",-140875.06253182,0.00017,2,"2025-11-28T14:10:40.963",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018795,1764339040974,"fUSD",-530.6,0.00017,2,"2025-11-28T14:10:40.974",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018806,1764339042666,"fUSD",-922.84192,0.00017,2,"2025-11-28T14:10:42.666",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018807,1764339042832,"fUSD",-867.26068256,0.00017,2,"2025-11-28T14:10:42.832",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018808,1764339042844,"fUSD",-1128.1501817,0.00017,2,"2025-11-28T14:10:42.844",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018812,1764339045460,"fUSD",-387534.8464211,0.00017,2,"2025-11-28T14:10:45.460",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018813,1764339045609,"fUSD",-3432.75999946,0.00017,2,"2025-11-28T14:10:45.609",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018829,1764339752687,"fUSD",183.99,0.00012755,2,"2025-11-28T14:22:32.687",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018830,1764339953548,"fUSD",3962.74698983,0.000146,2,"2025-11-28T14:25:53.548",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018831,1764339953576,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.576",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018832,1764339953599,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.599",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018833,1764339953624,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.624",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018834,1764339953650,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.650",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018835,1764339953674,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.674",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018836,1764339953697,"fUSD",5083.0263241,0.000146,2,"2025-11-28T14:25:53.697",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018837,1764339953726,"fUSD",6583.5972091,0.000146,2,"2025-11-28T14:25:53.726",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018847,1764340231516,"fUSD",-366.13195705,0.00014999,2,"2025-11-28T14:30:31.516",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018849,1764340231527,"fUSD",-592.6208087,0.00014999,2,"2025-11-28T14:30:31.527",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018851,1764340231539,"fUSD",-154.7383645,0.00014999,2,"2025-11-28T14:30:31.539",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018853,1764340231549,"fUSD",-1200.0,0.00014999,2,"2025-11-28T14:30:31.549",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018855,1764340231561,"fUSD",-2034.85776447,0.00015,2,"2025-11-28T14:30:31.561",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018857,1764340231571,"fUSD",-267.23282739,0.00015,2,"2025-11-28T14:30:31.571",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018859,1764340231597,"fUSD",-1946.07930933,0.00015,2,"2025-11-28T14:30:31.597",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018860,1764340231607,"fUSD",-300.0,0.00015287,2,"2025-11-28T14:30:31.607",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018861,1764340231616,"fUSD",-158.93622439,0.00015288,2,"2025-11-28T14:30:31.616",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018862,1764340231626,"fUSD",-157.84068384,0.00015288,2,"2025-11-28T14:30:31.626",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018863,1764340231636,"fUSD",-812.59,0.000153,2,"2025-11-28T14:30:31.636",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018864,1764340231645,"fUSD",-1200.0,0.00015399,2,"2025-11-28T14:30:31.645",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018865,1764340231659,"fUSD",-11855.53892545,0.000154,2,"2025-11-28T14:30:31.659",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018866,1764340231668,"fUSD",-504.40194117,0.000154,2,"2025-11-28T14:30:31.668",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018867,1764340231677,"fUSD",-1054.49,0.00015604,2,"2025-11-28T14:30:31.677",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018868,1764340231686,"fUSD",-256.23,0.00015633,2,"2025-11-28T14:30:31.686",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018869,1764340231697,"fUSD",-333.26357181,0.000159,2,"2025-11-28T14:30:31.697",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018870,1764340231706,"fUSD",-150.0,0.00015943,2,"2025-11-28T14:30:31.706",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018871,1764340231716,"fUSD",-300.0,0.00015969,2,"2025-11-28T14:30:31.716",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018872,1764340231725,"fUSD",-3385.0133018,0.0001597,2,"2025-11-28T14:30:31.725",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018873,1764340231761,"fUSD",-553.0612838,0.0001597,2,"2025-11-28T14:30:31.761",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018874,1764340231772,"fUSD",-4646.08598,0.0001597,2,"2025-11-28T14:30:31.772",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018875,1764340231803,"fUSD",-639.18954321,0.0001597,2,"2025-11-28T14:30:31.803",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018876,1764340231820,"fUSD",-543.98998276,0.0001597,2,"2025-11-28T14:30:31.820",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018878,1764340231832,"fUSD",-4900.38990843,0.0001597,2,"2025-11-28T14:30:31.832",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018880,1764340231841,"fUSD",-182.44772077,0.00016,2,"2025-11-28T14:30:31.841",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018882,1764340231850,"fUSD",-7227.81628517,0.00016,4,"2025-11-28T14:30:31.850",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018883,1764340231859,"fUSD",-200.0,0.00016045,2,"2025-11-28T14:30:31.859",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018885,1764340231870,"fUSD",-333.26357181,0.00016161,2,"2025-11-28T14:30:31.870",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018887,1764340231879,"fUSD",-5000.0,0.000162,5,"2025-11-28T14:30:31.879",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018889,1764340231889,"fUSD",-923.03467558,0.00016253,2,"2025-11-28T14:30:31.889",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018891,1764340231899,"fUSD",-2751.0,0.00016273,2,"2025-11-28T14:30:31.899",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018893,1764340231908,"fUSD",-10769.64,0.00016373,2,"2025-11-28T14:30:31.908",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018895,1764340231917,"fUSD",-333.26357181,0.00016486,2,"2025-11-28T14:30:31.917",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018897,1764340231926,"fUSD",-194.55010423,0.00016499,2,"2025-11-28T14:30:31.926",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018899,1764340231935,"fUSD",-263.27950744,0.00016499,2,"2025-11-28T14:30:31.935",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018901,1764340231945,"fUSD",-250.0,0.00016499,2,"2025-11-28T14:30:31.945",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018903,1764340231954,"fUSD",-195.0,0.00016499,2,"2025-11-28T14:30:31.954",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018905,1764340231963,"fUSD",-1151.0,0.00016499,2,"2025-11-28T14:30:31.963",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018907,1764340231972,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:31.972",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018909,1764340231981,"fUSD",-501.0656298,0.00016573,2,"2025-11-28T14:30:31.981",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018911,1764340231990,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:31.990",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018913,1764340231999,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:31.999",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018915,1764340232008,"fUSD",-410.23190859,0.00016585,2,"2025-11-28T14:30:32.008",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018917,1764340232017,"fUSD",-186.81935797,0.00016585,2,"2025-11-28T14:30:32.017",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018919,1764340232026,"fUSD",-500.0,0.00016585,2,"2025-11-28T14:30:32.026",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018921,1764340232035,"fUSD",-9999.99,0.00016586,2,"2025-11-28T14:30:32.035",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018923,1764340232044,"fUSD",-9999.99,0.00016586,2,"2025-11-28T14:30:32.044",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018925,1764340232053,"fUSD",-9999.99,0.00016586,2,"2025-11-28T14:30:32.053",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018927,1764340232066,"fUSD",-150.99,0.00016586,2,"2025-11-28T14:30:32.066",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018929,1764340232076,"fUSD",-8183.88,0.00016586,2,"2025-11-28T14:30:32.076",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018931,1764340232085,"fUSD",-18857.62,0.00016586,2,"2025-11-28T14:30:32.085",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018933,1764340232094,"fUSD",-1288.42,0.00016586,2,"2025-11-28T14:30:32.094",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018935,1764340232103,"fUSD",-150.99,0.00016586,2,"2025-11-28T14:30:32.103",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018956,1764340232290,"fUSD",-383.0,0.00016726,2,"2025-11-28T14:30:32.290",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018958,1764340232300,"fUSD",-3210.16372,0.0001683,2,"2025-11-28T14:30:32.300",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018960,1764340232313,"fUSD",-500.84139495,0.00016873,2,"2025-11-28T14:30:32.313",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018962,1764340232322,"fUSD",-501.96272844,0.00016873,2,"2025-11-28T14:30:32.322",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018964,1764340232332,"fUSD",-501.56548682,0.00016873,2,"2025-11-28T14:30:32.332",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018966,1764340232341,"fUSD",-504.18743369,0.00016873,2,"2025-11-28T14:30:32.341",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018968,1764340232351,"fUSD",-501.13898668,0.00016873,2,"2025-11-28T14:30:32.351",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018970,1764340232361,"fUSD",-481.45079703,0.00016873,2,"2025-11-28T14:30:32.361",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018972,1764340232370,"fUSD",-160.5240319,0.00016873,2,"2025-11-28T14:30:32.370",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018974,1764340232379,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:30:32.379",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018976,1764340232389,"fUSD",-501.2468057,0.00016873,2,"2025-11-28T14:30:32.389",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018978,1764340232399,"fUSD",-504.07492214,0.00016873,2,"2025-11-28T14:30:32.399",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018980,1764340232408,"fUSD",-538.53917609,0.00016873,2,"2025-11-28T14:30:32.408",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018982,1764340232417,"fUSD",-502.75122359,0.00016873,2,"2025-11-28T14:30:32.417",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018984,1764340232427,"fUSD",-161.05731666,0.00016873,2,"2025-11-28T14:30:32.427",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018986,1764340232436,"fUSD",-505.12290168,0.00016873,2,"2025-11-28T14:30:32.436",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018988,1764340232445,"fUSD",-505.5313009,0.00016873,2,"2025-11-28T14:30:32.445",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018990,1764340232454,"fUSD",-164.2685499,0.00016873,2,"2025-11-28T14:30:32.454",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018992,1764340232463,"fUSD",-151.0,0.00016889,2,"2025-11-28T14:30:32.463",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018994,1764340232473,"fUSD",-299.99,0.00016899,4,"2025-11-28T14:30:32.473",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018996,1764340232483,"fUSD",-1991.14,0.00016899,2,"2025-11-28T14:30:32.483",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395018998,1764340232492,"fUSD",-999.99,0.00016899,2,"2025-11-28T14:30:32.492",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019000,1764340232503,"fUSD",-902.7138175,0.00016899,2,"2025-11-28T14:30:32.503",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019002,1764340232512,"fUSD",-1727.82,0.00016899,2,"2025-11-28T14:30:32.512",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019004,1764340232521,"fUSD",-52.84426086,0.00016899,2,"2025-11-28T14:30:32.521",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019007,1764340232552,"fUSD",-700.36150344,0.00016899,2,"2025-11-28T14:30:32.552",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019013,1764340237536,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:37.536",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019014,1764340237547,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:37.547",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019015,1764340237557,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:37.557",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019016,1764340237568,"fUSD",-500.0,0.00016573,2,"2025-11-28T14:30:37.568",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019017,1764340237578,"fUSD",-502.19696471,0.00016873,2,"2025-11-28T14:30:37.578",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019018,1764340237588,"fUSD",-3233.6742357,0.00016899,2,"2025-11-28T14:30:37.588",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019019,1764340237598,"fUSD",-7136.00496872,0.00016899,2,"2025-11-28T14:30:37.598",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019020,1764340237608,"fUSD",-3362.43349081,0.000169,2,"2025-11-28T14:30:37.608",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019021,1764340237620,"fUSD",-3773.57147791,0.000169,2,"2025-11-28T14:30:37.620",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019022,1764340237630,"fUSD",-7136.00496872,0.000169,2,"2025-11-28T14:30:37.630",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019023,1764340237640,"fUSD",-7136.00496872,0.000169,2,"2025-11-28T14:30:37.640",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019024,1764340237653,"fUSD",-7136.00496872,0.000169,2,"2025-11-28T14:30:37.653",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019025,1764340237663,"fUSD",-157.06603691,0.000169,2,"2025-11-28T14:30:37.663",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019026,1764340237672,"fUSD",-164.00272964,0.000169,2,"2025-11-28T14:30:37.672",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019027,1764340237681,"fUSD",-7136.00496872,0.000169,2,"2025-11-28T14:30:37.681",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019028,1764340237691,"fUSD",-331.32082932,0.000169,2,"2025-11-28T14:30:37.691",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019029,1764340237701,"fUSD",-467.95741339,0.00016961,2,"2025-11-28T14:30:37.701",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019030,1764340237711,"fUSD",-200.0,0.00016962,2,"2025-11-28T14:30:37.711",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019031,1764340237721,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.721",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019032,1764340237731,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.731",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019033,1764340237744,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.744",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019034,1764340237754,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.754",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019035,1764340237764,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.764",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019036,1764340237773,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.773",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019037,1764340237783,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.783",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019038,1764340237793,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.793",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019039,1764340237803,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.803",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019040,1764340237832,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.832",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019041,1764340237850,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.850",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019042,1764340237873,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.873",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019043,1764340237895,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.895",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019044,1764340237913,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.913",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019045,1764340237934,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.934",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019046,1764340237954,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.954",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019047,1764340237973,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.973",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019048,1764340237994,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:37.994",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019049,1764340238012,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.012",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019050,1764340238037,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.037",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019051,1764340238052,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.052",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019052,1764340238073,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.073",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019053,1764340238088,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.088",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019054,1764340238105,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.105",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019055,1764340238123,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.123",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019056,1764340238148,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.148",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019057,1764340238165,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.165",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019058,1764340238184,"fUSD",-500.0,0.00016962,2,"2025-11-28T14:30:38.184",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019059,1764340238201,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.201",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019060,1764340238218,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.218",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019061,1764340238236,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.236",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019062,1764340238254,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.254",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019063,1764340238271,"fUSD",-200.0,0.00016962,2,"2025-11-28T14:30:38.271",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019064,1764340238289,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.289",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019065,1764340238306,"fUSD",-200.0,0.00016962,2,"2025-11-28T14:30:38.306",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019066,1764340238326,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.326",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019067,1764340238344,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.344",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019068,1764340238362,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.362",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019069,1764340238378,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.378",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019070,1764340238395,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.395",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019071,1764340238411,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.411",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019072,1764340238428,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.428",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019073,1764340238444,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.444",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019074,1764340238460,"fUSD",-151.0,0.00016962,2,"2025-11-28T14:30:38.460",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019075,1764340238477,"fUSD",-507.35080236,0.00016973,2,"2025-11-28T14:30:38.477",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019076,1764340238493,"fUSD",-174.22388183,0.00016973,2,"2025-11-28T14:30:38.493",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019077,1764340238510,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.510",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019078,1764340238525,"fUSD",-501.51517084,0.00016973,2,"2025-11-28T14:30:38.525",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019079,1764340238540,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.540",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019080,1764340238555,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.555",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019081,1764340238574,"fUSD",-820.48,0.00016973,2,"2025-11-28T14:30:38.574",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019082,1764340238590,"fUSD",-153.48713579,0.00016973,2,"2025-11-28T14:30:38.590",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019083,1764340238608,"fUSD",-151.11202644,0.00016973,2,"2025-11-28T14:30:38.608",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019084,1764340238625,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.625",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019085,1764340238642,"fUSD",-157.14527491,0.00016973,2,"2025-11-28T14:30:38.642",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019086,1764340238664,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.664",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019087,1764340238681,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.681",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019088,1764340238698,"fUSD",-152.12647697,0.00016973,2,"2025-11-28T14:30:38.698",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019089,1764340238715,"fUSD",-151.73896267,0.00016973,2,"2025-11-28T14:30:38.715",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019090,1764340238731,"fUSD",-153.27447382,0.00016973,2,"2025-11-28T14:30:38.731",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019091,1764340238749,"fUSD",-151.28640431,0.00016973,2,"2025-11-28T14:30:38.749",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019092,1764340238766,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.766",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019093,1764340238782,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.782",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019094,1764340238799,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.799",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019095,1764340238815,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.815",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019096,1764340238831,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.831",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019097,1764340238847,"fUSD",-154.94590911,0.00016973,2,"2025-11-28T14:30:38.847",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019098,1764340238863,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.863",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019099,1764340238880,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.880",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019100,1764340238904,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.904",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019101,1764340238927,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.927",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019102,1764340238949,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:30:38.949",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019103,1764340238973,"fUSD",-150.0,0.00016973,2,"2025-11-28T14:30:38.973",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019104,1764340238993,"fUSD",-150.69072968,0.0001699,2,"2025-11-28T14:30:38.993",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019105,1764340239012,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.012",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019106,1764340239031,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.031",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019107,1764340239050,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.050",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019108,1764340239069,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.069",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019109,1764340239085,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.085",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019110,1764340239104,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.104",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019111,1764340239119,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.119",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019112,1764340239136,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.136",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019113,1764340239153,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:30:39.153",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019114,1764340239171,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:30:39.171",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019115,1764340239188,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:30:39.188",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019116,1764340239204,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:30:39.204",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019117,1764340239220,"fUSD",-500.0,0.00016998,2,"2025-11-28T14:30:39.220",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019118,1764340239237,"fUSD",-500.0,0.00016998,2,"2025-11-28T14:30:39.237",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019119,1764340239253,"fUSD",-500.0,0.00016998,2,"2025-11-28T14:30:39.253",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019120,1764340239268,"fUSD",-512.58755367,0.00016998,2,"2025-11-28T14:30:39.268",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019121,1764340239285,"fUSD",-153304.3479905,0.00016999,2,"2025-11-28T14:30:39.285",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019122,1764340239300,"fUSD",-12700.72396746,0.00016999,2,"2025-11-28T14:30:39.300",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019127,1764340240386,"fUSD",-610.485,0.00016999,2,"2025-11-28T14:30:40.386",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019128,1764340240397,"fUSD",-1435.01372745,0.00016999,2,"2025-11-28T14:30:40.397",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019129,1764340240443,"fUSD",-606.5714513,0.00016999,2,"2025-11-28T14:30:40.443",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019130,1764340240455,"fUSD",-825.80335874,0.00016999,2,"2025-11-28T14:30:40.455",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019131,1764340240466,"fUSD",-1399.95,0.00016999,2,"2025-11-28T14:30:40.466",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019132,1764340240477,"fUSD",-585.20333733,0.00016999,2,"2025-11-28T14:30:40.477",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019133,1764340240488,"fUSD",-507.96196028,0.00016999,2,"2025-11-28T14:30:40.488",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019134,1764340240499,"fUSD",-224280.6616291,0.00016999,2,"2025-11-28T14:30:40.499",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019135,1764340240541,"fUSD",-9999.27577681,0.00016999,2,"2025-11-28T14:30:40.541",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019136,1764340240553,"fUSD",-14907.2421685,0.00016999,2,"2025-11-28T14:30:40.553",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019137,1764340240602,"fUSD",-813.8673398,0.00016999,2,"2025-11-28T14:30:40.602",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019138,1764340241264,"fUSD",-371.11170021,0.00016573,2,"2025-11-28T14:30:41.264",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019139,1764340241276,"fUSD",-128.88829979,0.00016573,2,"2025-11-28T14:30:41.276",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019140,1764340241285,"fUSD",-375.10783869,0.00016873,2,"2025-11-28T14:30:41.285",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019141,1764340241298,"fUSD",-124.89216131,0.00016873,2,"2025-11-28T14:30:41.298",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019142,1764340241308,"fUSD",-500.94979944,0.00016873,2,"2025-11-28T14:30:41.308",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019143,1764340241319,"fUSD",-504.5170803,0.00016873,2,"2025-11-28T14:30:41.319",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019144,1764340241328,"fUSD",-190556.64394443,0.00016999,2,"2025-11-28T14:30:41.328",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019145,1764340241546,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:30:41.546",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019146,1764340241555,"fUSD",-307.01162033,0.00016999,2,"2025-11-28T14:30:41.555",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019147,1764340241567,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.567",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019148,1764340241577,"fUSD",-21209.1209471,0.00016999,2,"2025-11-28T14:30:41.577",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019149,1764340241588,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:30:41.588",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019150,1764340241598,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:30:41.598",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019151,1764340241607,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:30:41.607",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019152,1764340241617,"fUSD",-540.71917716,0.00016999,2,"2025-11-28T14:30:41.617",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019153,1764340241626,"fUSD",-366.99815821,0.00016999,2,"2025-11-28T14:30:41.626",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019154,1764340241635,"fUSD",-159.766743,0.00016999,2,"2025-11-28T14:30:41.635",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019155,1764340241646,"fUSD",-384.130264,0.00016999,2,"2025-11-28T14:30:41.646",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019156,1764340241657,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.657",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019157,1764340241668,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.668",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019158,1764340241677,"fUSD",-384.130264,0.00016999,2,"2025-11-28T14:30:41.677",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019159,1764340241686,"fUSD",-384.130264,0.00016999,2,"2025-11-28T14:30:41.686",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019160,1764340241696,"fUSD",-384.130264,0.00016999,2,"2025-11-28T14:30:41.696",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019161,1764340241707,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.707",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019162,1764340241716,"fUSD",-217.01825676,0.00016999,2,"2025-11-28T14:30:41.716",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019163,1764340241726,"fUSD",-624.636445,0.00016999,2,"2025-11-28T14:30:41.726",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019164,1764340241739,"fUSD",-624.636445,0.00016999,2,"2025-11-28T14:30:41.739",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019165,1764340241749,"fUSD",-624.636445,0.00016999,2,"2025-11-28T14:30:41.749",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019166,1764340241759,"fUSD",-624.636445,0.00016999,2,"2025-11-28T14:30:41.759",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019167,1764340241769,"fUSD",-508.84875316,0.00016999,2,"2025-11-28T14:30:41.769",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019168,1764340241778,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.778",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019169,1764340241787,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.787",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019170,1764340241796,"fUSD",-170.7668536,0.00016999,2,"2025-11-28T14:30:41.796",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019171,1764340241805,"fUSD",-477.104085,0.00016999,2,"2025-11-28T14:30:41.805",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019172,1764340241815,"fUSD",-477.104085,0.00016999,2,"2025-11-28T14:30:41.815",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019173,1764340241824,"fUSD",-477.104085,0.00016999,2,"2025-11-28T14:30:41.824",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019174,1764340241834,"fUSD",-477.104085,0.00016999,2,"2025-11-28T14:30:41.834",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019175,1764340241843,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.843",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019176,1764340241853,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.853",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019177,1764340241862,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.862",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019178,1764340241871,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.871",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019179,1764340241880,"fUSD",-208.028594,0.00016999,2,"2025-11-28T14:30:41.880",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019180,1764340241890,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.890",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019181,1764340241899,"fUSD",-284.738152,0.00016999,2,"2025-11-28T14:30:41.899",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019182,1764340241908,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.908",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019183,1764340241918,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.918",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019184,1764340241928,"fUSD",-171.773412,0.00016999,2,"2025-11-28T14:30:41.928",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019185,1764340241937,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.937",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019186,1764340241947,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.947",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019187,1764340241956,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.956",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019188,1764340241966,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.966",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019189,1764340241976,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.976",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019190,1764340241986,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.986",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019191,1764340241996,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:41.996",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019192,1764340242006,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.006",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019193,1764340242015,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.015",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019194,1764340242025,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.025",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019195,1764340242034,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.034",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019196,1764340242043,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.043",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019197,1764340242052,"fUSD",-241.177475,0.00016999,2,"2025-11-28T14:30:42.052",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019198,1764340242063,"fUSD",-168.692192,0.00016999,2,"2025-11-28T14:30:42.063",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019199,1764340242074,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.074",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019200,1764340242083,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.083",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019201,1764340242092,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.092",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019202,1764340242102,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.102",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019203,1764340242111,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.111",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019204,1764340242120,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.120",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019205,1764340242129,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.129",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019206,1764340242138,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.138",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019207,1764340242147,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.147",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019208,1764340242156,"fUSD",-151.0,0.00016999,2,"2025-11-28T14:30:42.156",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019209,1764340242166,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:42.166",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019210,1764340242175,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:42.175",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019211,1764340242184,"fUSD",-432764.69627903,0.00017,2,"2025-11-28T14:30:42.184",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019212,1764340242323,"fUSD",-35378.34167999,0.00017,2,"2025-11-28T14:30:42.323",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019213,1764340242335,"fUSD",-57746.67870338,0.00017,2,"2025-11-28T14:30:42.335",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019214,1764340242347,"fUSD",-2163.54,0.00017,2,"2025-11-28T14:30:42.347",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019216,1764340242357,"fUSD",-2336.0,0.00017,2,"2025-11-28T14:30:42.357",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019221,1764340243486,"fUSD",-356.94828119,0.00016999,2,"2025-11-28T14:30:43.486",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019222,1764340243497,"fUSD",-107.62069981,0.00016999,2,"2025-11-28T14:30:43.497",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019223,1764340243506,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:43.506",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019224,1764340243516,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:43.516",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019225,1764340243526,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:43.526",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019226,1764340243535,"fUSD",-784.30556985,0.00017,2,"2025-11-28T14:30:43.535",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019227,1764340243549,"fUSD",-3169.50055999,0.00017,2,"2025-11-28T14:30:43.549",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019231,1764340243747,"fUSD",-1613.3279235,0.00017,2,"2025-11-28T14:30:43.747",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019232,1764340243759,"fUSD",-480.0,0.00017,2,"2025-11-28T14:30:43.759",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019234,1764340243770,"fUSD",-1598.05390316,0.00017,2,"2025-11-28T14:30:43.770",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019243,1764340244001,"fUSD",-464.568981,0.00016999,2,"2025-11-28T14:30:44.001",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019245,1764340244012,"fUSD",-185361.95832266,0.00017,2,"2025-11-28T14:30:44.012",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019252,1764340245679,"fUSD",-387.73641097,0.00016999,2,"2025-11-28T14:30:45.679",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019253,1764340245894,"fUSD",-7.25141183,0.00016999,2,"2025-11-28T14:30:45.894",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019254,1764340245906,"fUSD",-69.5811582,0.00016999,2,"2025-11-28T14:30:45.906",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019255,1764340245916,"fUSD",-214279.9817672,0.00017,2,"2025-11-28T14:30:45.916",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395019256,1764340245941,"fUSD",-363.19177753,0.00017,2,"2025-11-28T14:30:45.941",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020530,1764340562271,"fUSD",601.45,0.00013699,2,"2025-11-28T14:36:02.271",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020531,1764340762102,"fUSD",164.93,0.00019178,30,"2025-11-28T14:39:22.102",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020532,1764340763087,"fUSD",246.81,7.961e-05,2,"2025-11-28T14:39:23.087",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020533,1764340763466,"fUSD",246.81,8.38e-05,2,"2025-11-28T14:39:23.466",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020534,1764340763673,"fUSD",246.81,8.799e-05,2,"2025-11-28T14:39:23.673",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020535,1764340764080,"fUSD",246.81,9.218e-05,2,"2025-11-28T14:39:24.080",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020536,1764340764353,"fUSD",246.81,9.638e-05,2,"2025-11-28T14:39:24.353",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020537,1764340764558,"fUSD",246.81,0.00010057,2,"2025-11-28T14:39:24.558",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020538,1764340764780,"fUSD",246.81,0.00010476,2,"2025-11-28T14:39:24.780",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020539,1764340764996,"fUSD",246.81,0.00010895,2,"2025-11-28T14:39:24.996",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020540,1764340765209,"fUSD",246.81,0.00011314,2,"2025-11-28T14:39:25.209",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020541,1764340765408,"fUSD",246.81,0.00011733,2,"2025-11-28T14:39:25.408",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020542,1764340765638,"fUSD",246.81,0.00012152,2,"2025-11-28T14:39:25.638",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020543,1764340765836,"fUSD",246.81,0.00012571,2,"2025-11-28T14:39:25.836",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020544,1764340766074,"fUSD",246.81,0.0001299,2,"2025-11-28T14:39:26.074",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020545,1764340766292,"fUSD",246.81,0.00013409,2,"2025-11-28T14:39:26.292",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020546,1764340766521,"fUSD",246.81,0.00013828,2,"2025-11-28T14:39:26.521",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020547,1764340766748,"fUSD",246.81,0.00014247,2,"2025-11-28T14:39:26.748",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020548,1764340768044,"fUSD",246.81,0.00014666,2,"2025-11-28T14:39:28.044",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020578,1764341142348,"fUSD",-180.88809273,0.00015085,2,"2025-11-28T14:45:42.348",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020579,1764341232137,"fUSD",414.9764087,0.00022,30,"2025-11-28T14:47:12.137",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020580,1764341408248,"fUSD",375.0,0.0002244,120,"2025-11-28T14:50:08.248",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020581,1764341409522,"fUSD",375.0,0.00023562,120,"2025-11-28T14:50:09.522",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020582,1764341410984,"fUSD",375.0,0.0002474,120,"2025-11-28T14:50:10.984",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020592,1764341431711,"fUSD",-65.92190727,0.00015085,2,"2025-11-28T14:50:31.711",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020594,1764341431721,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:50:31.721",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020596,1764341431730,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:50:31.730",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020598,1764341431739,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:50:31.739",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020599,1764341431749,"fUSD",-1.09505052,0.00015288,2,"2025-11-28T14:50:31.749",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020602,1764341431836,"fUSD",-148.90494948,0.00015288,2,"2025-11-28T14:50:31.836",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020603,1764341431846,"fUSD",-151.28767977,0.00015288,2,"2025-11-28T14:50:31.846",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020604,1764341431855,"fUSD",-150.0,0.00015288,2,"2025-11-28T14:50:31.855",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020605,1764341431864,"fUSD",-277.46546768,0.00015342,2,"2025-11-28T14:50:31.864",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020606,1764341431875,"fUSD",-13.9408677,0.00015342,2,"2025-11-28T14:50:31.875",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020607,1764341431892,"fUSD",-246.81,0.00015504,2,"2025-11-28T14:50:31.892",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020608,1764341431901,"fUSD",-730.2285223,0.00015534,2,"2025-11-28T14:50:31.901",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020609,1764341431914,"fUSD",-469.7714777,0.00015534,2,"2025-11-28T14:50:31.914",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020610,1764341431924,"fUSD",-3668.35,0.00015535,2,"2025-11-28T14:50:31.924",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020611,1764341431934,"fUSD",-300.0,0.00015548,2,"2025-11-28T14:50:31.934",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020612,1764341431944,"fUSD",-999.0,0.0001555,3,"2025-11-28T14:50:31.944",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020613,1764341431954,"fUSD",-250.0,0.00015572,2,"2025-11-28T14:50:31.954",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020614,1764341431964,"fUSD",-714.75,0.00015922,2,"2025-11-28T14:50:31.964",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020615,1764341431974,"fUSD",-246.81,0.00015923,2,"2025-11-28T14:50:31.974",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020616,1764341431983,"fUSD",-584.20126469,0.00016052,2,"2025-11-28T14:50:31.983",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020617,1764341431993,"fUSD",-150.8,0.00016113,2,"2025-11-28T14:50:31.993",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020618,1764341432003,"fUSD",-610.0,0.00016133,2,"2025-11-28T14:50:32.003",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020619,1764341432013,"fUSD",-250.0,0.00016148,2,"2025-11-28T14:50:32.013",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020620,1764341432023,"fUSD",-4196.24,0.00016149,2,"2025-11-28T14:50:32.023",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020621,1764341432033,"fUSD",-150.99,0.00016149,2,"2025-11-28T14:50:32.033",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020622,1764341432043,"fUSD",-3442.94725761,0.00016149,2,"2025-11-28T14:50:32.043",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020623,1764341432083,"fUSD",-6181.21274239,0.00016149,2,"2025-11-28T14:50:32.083",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020624,1764341432094,"fUSD",-5769.97796645,0.00016149,2,"2025-11-28T14:50:32.094",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020625,1764341432106,"fUSD",-928.52587715,0.00016149,2,"2025-11-28T14:50:32.106",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020626,1764341432135,"fUSD",-3301.4861564,0.00016149,2,"2025-11-28T14:50:32.135",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020627,1764341432145,"fUSD",-150.99,0.00016149,2,"2025-11-28T14:50:32.145",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020628,1764341432155,"fUSD",-7382.94749644,0.00016149,2,"2025-11-28T14:50:32.155",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020629,1764341432167,"fUSD",-784.99999989,0.00016149,2,"2025-11-28T14:50:32.167",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020630,1764341432180,"fUSD",-1832.04250367,0.00016149,2,"2025-11-28T14:50:32.180",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020631,1764341432192,"fUSD",-598.01,0.00016152,2,"2025-11-28T14:50:32.192",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020632,1764341432203,"fUSD",-1727.82,0.00016152,2,"2025-11-28T14:50:32.203",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020633,1764341432213,"fUSD",-18857.62,0.00016152,2,"2025-11-28T14:50:32.213",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020634,1764341432223,"fUSD",-9999.99,0.00016152,2,"2025-11-28T14:50:32.223",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020635,1764341432234,"fUSD",-1288.42,0.00016152,2,"2025-11-28T14:50:32.234",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020636,1764341432245,"fUSD",-299.99,0.00016152,4,"2025-11-28T14:50:32.245",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020637,1764341432254,"fUSD",-9999.99,0.00016152,2,"2025-11-28T14:50:32.254",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020638,1764341432270,"fUSD",-999.99,0.00016152,2,"2025-11-28T14:50:32.270",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020639,1764341432281,"fUSD",-500.69719188,0.00016173,2,"2025-11-28T14:50:32.281",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020640,1764341432292,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.292",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020641,1764341432304,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.304",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020642,1764341432314,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.314",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020643,1764341432324,"fUSD",-500.81532555,0.00016173,2,"2025-11-28T14:50:32.324",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020644,1764341432335,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.335",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020645,1764341432344,"fUSD",-500.33790784,0.00016173,2,"2025-11-28T14:50:32.344",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020646,1764341432354,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.354",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020647,1764341432364,"fUSD",-501.0656298,0.00016173,2,"2025-11-28T14:50:32.364",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020648,1764341432373,"fUSD",-500.64137851,0.00016173,2,"2025-11-28T14:50:32.373",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020649,1764341432382,"fUSD",-500.0,0.00016173,2,"2025-11-28T14:50:32.382",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020650,1764341432392,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.392",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020651,1764341432402,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.402",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020652,1764341432411,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.411",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020653,1764341432421,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.421",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020654,1764341432431,"fUSD",-513.00826972,0.00016427,2,"2025-11-28T14:50:32.431",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020655,1764341432440,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.440",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020656,1764341432449,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.449",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020657,1764341432459,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.459",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020658,1764341432469,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.469",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020659,1764341432479,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.479",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020660,1764341432488,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.488",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020661,1764341432498,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.498",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020662,1764341432508,"fUSD",-335.0,0.00016427,2,"2025-11-28T14:50:32.508",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020663,1764341432518,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.518",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020664,1764341432528,"fUSD",-500.0,0.00016427,2,"2025-11-28T14:50:32.528",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020665,1764341432538,"fUSD",-293.33463653,0.00016427,2,"2025-11-28T14:50:32.538",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020666,1764341432548,"fUSD",-151.0,0.00016428,2,"2025-11-28T14:50:32.548",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020667,1764341432558,"fUSD",-611.69053907,0.00016438,2,"2025-11-28T14:50:32.558",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020668,1764341432568,"fUSD",-4734.92946357,0.00016438,2,"2025-11-28T14:50:32.568",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020669,1764341432612,"fUSD",-926.885798,0.00016438,2,"2025-11-28T14:50:32.612",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020670,1764341432628,"fUSD",-359.24,0.00016438,2,"2025-11-28T14:50:32.628",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020671,1764341432641,"fUSD",-8013.68402872,0.00016438,2,"2025-11-28T14:50:32.641",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020677,1764341437691,"fUSD",-1432.22070971,0.00016438,2,"2025-11-28T14:50:37.691",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020678,1764341437702,"fUSD",-300.0,0.00016593,2,"2025-11-28T14:50:37.702",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020679,1764341437711,"fUSD",-195.0,0.00016593,2,"2025-11-28T14:50:37.711",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020680,1764341437722,"fUSD",-194.55010423,0.00016593,2,"2025-11-28T14:50:37.722",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020681,1764341437731,"fUSD",-263.27950744,0.00016593,2,"2025-11-28T14:50:37.731",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020682,1764341437741,"fUSD",-250.0,0.00016593,2,"2025-11-28T14:50:37.741",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020683,1764341437751,"fUSD",-404.79137615,0.00016721,2,"2025-11-28T14:50:37.751",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020684,1764341437762,"fUSD",-95.20862385,0.00016721,2,"2025-11-28T14:50:37.762",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020685,1764341437772,"fUSD",-502.06038014,0.00016721,2,"2025-11-28T14:50:37.772",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020686,1764341437781,"fUSD",-520.80397315,0.00016721,2,"2025-11-28T14:50:37.781",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020687,1764341437791,"fUSD",-1300.00227286,0.000168,2,"2025-11-28T14:50:37.791",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020688,1764341437827,"fUSD",-443.19861016,0.000168,2,"2025-11-28T14:50:37.827",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020689,1764341437837,"fUSD",-57.58605171,0.0001683,2,"2025-11-28T14:50:37.837",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020690,1764341437885,"fUSD",-1680.96,0.0001683,2,"2025-11-28T14:50:37.885",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020691,1764341437996,"fUSD",-1471.61766829,0.0001683,2,"2025-11-28T14:50:37.996",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020692,1764341438005,"fUSD",-861.6,0.00016855,2,"2025-11-28T14:50:38.005",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020693,1764341438016,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.016",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020694,1764341438026,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.026",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020695,1764341438035,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.035",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020696,1764341438045,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.045",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020697,1764341438056,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.056",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020698,1764341438066,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.066",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020699,1764341438075,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.075",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020700,1764341438085,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.085",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020701,1764341438095,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.095",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020702,1764341438104,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.104",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020703,1764341438113,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.113",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020704,1764341438123,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.123",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020705,1764341438132,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.132",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020706,1764341438142,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.142",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020707,1764341438152,"fUSD",-68.42233171,0.00016855,2,"2025-11-28T14:50:38.152",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020709,1764341438164,"fUSD",-409.78699404,0.00016855,2,"2025-11-28T14:50:38.164",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020716,1764341438247,"fUSD",-21.79067425,0.00016855,2,"2025-11-28T14:50:38.247",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020718,1764341438258,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.258",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020720,1764341438268,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.268",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020722,1764341438281,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.281",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020724,1764341438292,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.292",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020726,1764341438302,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.302",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020728,1764341438312,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.312",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020730,1764341438324,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.324",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020732,1764341438334,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.334",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020734,1764341438344,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.344",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020736,1764341438354,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.354",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020738,1764341438365,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.365",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020740,1764341438375,"fUSD",-200.0,0.00016855,2,"2025-11-28T14:50:38.375",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020742,1764341438385,"fUSD",-200.0,0.00016855,2,"2025-11-28T14:50:38.385",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020744,1764341438399,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.399",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020746,1764341438409,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.409",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020748,1764341438419,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.419",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020750,1764341438431,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.431",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020752,1764341438441,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.441",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020754,1764341438452,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.452",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020756,1764341438463,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.463",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020758,1764341438474,"fUSD",-200.0,0.00016855,2,"2025-11-28T14:50:38.474",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020760,1764341438484,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.484",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020762,1764341438494,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.494",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020764,1764341438505,"fUSD",-500.0,0.00016855,2,"2025-11-28T14:50:38.505",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020766,1764341438515,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.515",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020768,1764341438526,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.526",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020770,1764341438537,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.537",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020772,1764341438547,"fUSD",-151.0,0.00016855,2,"2025-11-28T14:50:38.547",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020774,1764341438556,"fUSD",-923.03467558,0.00016872,2,"2025-11-28T14:50:38.556",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020776,1764341438566,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:50:38.566",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020778,1764341438576,"fUSD",-161.812563,0.00016873,2,"2025-11-28T14:50:38.576",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020780,1764341438586,"fUSD",-317.5269314,0.00016873,2,"2025-11-28T14:50:38.586",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020782,1764341438597,"fUSD",-502.42417215,0.00016873,2,"2025-11-28T14:50:38.597",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020784,1764341438607,"fUSD",-160.04760155,0.00016873,2,"2025-11-28T14:50:38.607",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020786,1764341438617,"fUSD",-501.74294982,0.00016873,2,"2025-11-28T14:50:38.617",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020788,1764341438626,"fUSD",-417.79424322,0.00016873,2,"2025-11-28T14:50:38.626",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020790,1764341438636,"fUSD",-501.82355669,0.00016873,2,"2025-11-28T14:50:38.636",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020792,1764341438649,"fUSD",-500.84139495,0.00016873,2,"2025-11-28T14:50:38.649",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020794,1764341438659,"fUSD",-501.96272844,0.00016873,2,"2025-11-28T14:50:38.659",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020796,1764341438669,"fUSD",-502.17115712,0.00016873,2,"2025-11-28T14:50:38.669",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020798,1764341438680,"fUSD",-500.76393592,0.00016873,2,"2025-11-28T14:50:38.680",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020800,1764341438690,"fUSD",-206.69803376,0.00016873,2,"2025-11-28T14:50:38.690",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020802,1764341438699,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:50:38.699",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020804,1764341438709,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:50:38.709",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020806,1764341438718,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:50:38.718",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020808,1764341438728,"fUSD",-500.0,0.00016873,2,"2025-11-28T14:50:38.728",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020810,1764341438738,"fUSD",-505.5313009,0.00016873,2,"2025-11-28T14:50:38.738",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020812,1764341438747,"fUSD",-393.51171394,0.00016873,2,"2025-11-28T14:50:38.747",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020813,1764341438757,"fUSD",-501.13898668,0.00016873,2,"2025-11-28T14:50:38.757",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020815,1764341438767,"fUSD",-481.45079703,0.00016873,2,"2025-11-28T14:50:38.767",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020817,1764341438776,"fUSD",-501.56548682,0.00016873,2,"2025-11-28T14:50:38.776",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020819,1764341438786,"fUSD",-505.12290168,0.00016873,2,"2025-11-28T14:50:38.786",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020822,1764341438796,"fUSD",-502.03566603,0.00016873,2,"2025-11-28T14:50:38.796",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020823,1764341438806,"fUSD",-504.18743369,0.00016873,2,"2025-11-28T14:50:38.806",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020825,1764341438816,"fUSD",-502.75122359,0.00016873,2,"2025-11-28T14:50:38.816",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020827,1764341438826,"fUSD",-501.2468057,0.00016873,2,"2025-11-28T14:50:38.826",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020829,1764341438836,"fUSD",-504.07492214,0.00016873,2,"2025-11-28T14:50:38.836",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020831,1764341438846,"fUSD",-538.53917609,0.00016873,2,"2025-11-28T14:50:38.846",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020834,1764341438857,"fUSD",-164.2685499,0.00016873,2,"2025-11-28T14:50:38.857",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020835,1764341438867,"fUSD",-354.46851296,0.0001689,2,"2025-11-28T14:50:38.867",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020838,1764341438878,"fUSD",-354.46851287,0.00016891,2,"2025-11-28T14:50:38.878",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020839,1764341438888,"fUSD",-354.46851287,0.00016892,2,"2025-11-28T14:50:38.888",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020841,1764341438899,"fUSD",-354.46851287,0.00016893,2,"2025-11-28T14:50:38.899",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020843,1764341438909,"fUSD",-354.46851287,0.00016894,2,"2025-11-28T14:50:38.909",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020845,1764341438919,"fUSD",-354.46851287,0.00016896,2,"2025-11-28T14:50:38.919",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020847,1764341438929,"fUSD",-354.46851287,0.00016897,2,"2025-11-28T14:50:38.929",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020848,1764341438939,"fUSD",-354.46851287,0.00016898,2,"2025-11-28T14:50:38.939",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020849,1764341438949,"fUSD",-354.46851287,0.00016899,2,"2025-11-28T14:50:38.949",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020850,1764341438960,"fUSD",-157.06603687,0.000169,2,"2025-11-28T14:50:38.960",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020851,1764341439237,"fUSD",-6450.06482858,0.000169,2,"2025-11-28T14:50:39.237",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020852,1764341439278,"fUSD",-3307.91099469,0.000169,2,"2025-11-28T14:50:39.278",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020853,1764341439315,"fUSD",-753.25136983,0.000169,2,"2025-11-28T14:50:39.315",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020856,1764341440057,"fUSD",-324.29218414,0.000169,2,"2025-11-28T14:50:40.057",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020857,1764341440068,"fUSD",-1540.0,0.000169,2,"2025-11-28T14:50:40.068",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020858,1764341440080,"fUSD",-8464.60989551,0.000169,2,"2025-11-28T14:50:40.080",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020859,1764341440091,"fUSD",-1298.82625658,0.000169,2,"2025-11-28T14:50:40.091",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020860,1764341440102,"fUSD",-830.98387891,0.000169,2,"2025-11-28T14:50:40.102",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020861,1764341440130,"fUSD",-327.84001672,0.000169,2,"2025-11-28T14:50:40.130",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020862,1764341440141,"fUSD",-7403.91417416,0.000169,2,"2025-11-28T14:50:40.141",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020863,1764341440152,"fUSD",-10449.37293902,0.000169,2,"2025-11-28T14:50:40.152",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020864,1764341440162,"fUSD",-354.46851287,0.000169,2,"2025-11-28T14:50:40.162",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020865,1764341440171,"fUSD",-502.78965489,0.00016973,2,"2025-11-28T14:50:40.171",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020866,1764341440182,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:50:40.182",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020867,1764341440194,"fUSD",-500.78646462,0.00016973,2,"2025-11-28T14:50:40.194",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020868,1764341440204,"fUSD",-500.0,0.00016973,2,"2025-11-28T14:50:40.204",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020869,1764341440214,"fUSD",-506.66181472,0.00016973,2,"2025-11-28T14:50:40.214",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020870,1764341440224,"fUSD",-502.24336766,0.00016973,2,"2025-11-28T14:50:40.224",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020871,1764341440235,"fUSD",-205.91197979,0.00016973,2,"2025-11-28T14:50:40.235",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020872,1764341440244,"fUSD",-349.45107206,0.00016973,2,"2025-11-28T14:50:40.244",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020873,1764341440253,"fUSD",-151.0,0.00016976,2,"2025-11-28T14:50:40.253",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020874,1764341440263,"fUSD",-500.0,0.00016983,2,"2025-11-28T14:50:40.263",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020875,1764341440273,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:50:40.273",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020876,1764341440282,"fUSD",-150.0,0.00016986,2,"2025-11-28T14:50:40.282",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020877,1764341440293,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.293",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020878,1764341440302,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.302",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020879,1764341440312,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.312",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020880,1764341440321,"fUSD",-170.16025995,0.0001699,2,"2025-11-28T14:50:40.321",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020881,1764341440330,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.330",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020882,1764341440340,"fUSD",-151.91077717,0.0001699,2,"2025-11-28T14:50:40.340",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020883,1764341440350,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.350",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020884,1764341440359,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.359",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020885,1764341440370,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.370",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020886,1764341440379,"fUSD",-201.62347752,0.0001699,2,"2025-11-28T14:50:40.379",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020887,1764341440389,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.389",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020888,1764341440398,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.398",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020889,1764341440408,"fUSD",-151.06662226,0.0001699,2,"2025-11-28T14:50:40.408",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020890,1764341440418,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.418",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020891,1764341440427,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.427",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020892,1764341440436,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:50:40.436",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020893,1764341440445,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.445",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020894,1764341440455,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:50:40.455",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020895,1764341440464,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.464",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020896,1764341440473,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.473",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020897,1764341440482,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:50:40.482",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020898,1764341440491,"fUSD",-159.33028222,0.0001699,2,"2025-11-28T14:50:40.491",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020899,1764341440500,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.500",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020900,1764341440509,"fUSD",-500.0,0.0001699,2,"2025-11-28T14:50:40.509",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020901,1764341440518,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.518",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020902,1764341440528,"fUSD",-150.0,0.0001699,2,"2025-11-28T14:50:40.528",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020903,1764341440537,"fUSD",-1218.45664031,0.00016998,5,"2025-11-28T14:50:40.537",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020904,1764341440546,"fUSD",-248.27105681,0.00016998,2,"2025-11-28T14:50:40.546",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020905,1764341440555,"fUSD",-360.12591813,0.00016998,2,"2025-11-28T14:50:40.555",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020906,1764341440589,"fUSD",-139.87408187,0.00016998,2,"2025-11-28T14:50:40.589",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020907,1764341440598,"fUSD",-510.65348297,0.00016998,2,"2025-11-28T14:50:40.598",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020908,1764341440607,"fUSD",-375.15887857,0.00016998,2,"2025-11-28T14:50:40.607",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020909,1764341440615,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.615",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020910,1764341440624,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.624",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020911,1764341440633,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.633",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020912,1764341440643,"fUSD",-251.0496658,0.00016999,2,"2025-11-28T14:50:40.643",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020913,1764341440654,"fUSD",-248.9503342,0.00016999,2,"2025-11-28T14:50:40.654",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020914,1764341440663,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.663",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020915,1764341440673,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.673",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020916,1764341440682,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.682",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020917,1764341440691,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.691",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020918,1764341440700,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.700",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020919,1764341440709,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.709",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020920,1764341440719,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.719",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020921,1764341440728,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.728",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020922,1764341440738,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.738",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020923,1764341440748,"fUSD",-513.7967809,0.00016999,2,"2025-11-28T14:50:40.748",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020924,1764341440758,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.758",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020925,1764341440767,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.767",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020926,1764341440777,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.777",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020927,1764341440787,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.787",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020928,1764341440796,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.796",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020929,1764341440805,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.805",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020930,1764341440814,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.814",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020931,1764341440823,"fUSD",-300.0,0.00016999,2,"2025-11-28T14:50:40.823",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020932,1764341440832,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.832",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020933,1764341440841,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.841",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020934,1764341440850,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.850",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020935,1764341440860,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.860",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020936,1764341440869,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.869",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020937,1764341440878,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.878",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020938,1764341440888,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.888",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020939,1764341440898,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.898",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020940,1764341440908,"fUSD",-571.54969762,0.00016999,2,"2025-11-28T14:50:40.908",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020941,1764341440918,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.918",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020942,1764341440927,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.927",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020943,1764341440936,"fUSD",-500.0,0.00016999,2,"2025-11-28T14:50:40.936",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020944,1764341440945,"fUSD",-397.19283418,0.00016999,2,"2025-11-28T14:50:40.945",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020945,1764341440954,"fUSD",-2497.0,0.00017,2,"2025-11-28T14:50:40.954",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395020946,1764341440964,"fUSD",-18800.95035312,0.00017,2,"2025-11-28T14:50:40.964",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021011,1764341443065,"fUSD",-245106.8310965,0.00017,2,"2025-11-28T14:50:43.065",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021012,1764341443079,"fUSD",-887212.39303516,0.00017,2,"2025-11-28T14:50:43.079",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021013,1764341443090,"fUSD",-834520.89585576,0.00017,2,"2025-11-28T14:50:43.090",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021014,1764341443148,"fUSD",-1853.79215998,0.00017,2,"2025-11-28T14:50:43.148",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021015,1764341443159,"fUSD",-429.18375503,0.00017,2,"2025-11-28T14:50:43.159",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021017,1764341446157,"fUSD",-220.88055288,0.000169,2,"2025-11-28T14:50:46.157",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021018,1764341446167,"fUSD",-1397.93120449,0.00017,2,"2025-11-28T14:50:46.167",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021019,1764341446198,"fUSD",-23062.1589679,0.00017,2,"2025-11-28T14:50:46.198",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021022,1764341787848,"fUSD",163.0,0.0001699,90,"2025-11-28T14:56:27.848",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021031,1764342149535,"fUSD",534.8,0.0002,30,"2025-11-28T15:02:29.535",0.00041975,64.51,0.9863123480295071,4844352661.337772]
[395021033,1764342310234,"fUSD",370.0,0.000204,120,"2025-11-28T15:05:10.234",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021034,1764342311748,"fUSD",370.0,0.0002142,120,"2025-11-28T15:05:11.748",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021035,1764342312829,"fUSD",370.0,0.00022491,120,"2025-11-28T15:05:12.829",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021036,1764342314322,"fUSD",370.0,0.00023616,120,"2025-11-28T15:05:14.322",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021037,1764342315623,"fUSD",370.0,0.00024796,120,"2025-11-28T15:05:15.623",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021966,1764342608526,"fUSD",164.0,0.00022413,120,"2025-11-28T15:10:08.526",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021967,1764342610080,"fUSD",164.0,0.00023534,120,"2025-11-28T15:10:10.080",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021968,1764342611414,"fUSD",164.0,0.00024711,120,"2025-11-28T15:10:11.414",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021988,1764342632098,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:10:32.098",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021989,1764342632107,"fUSD",-2120.0883287,0.00015754,2,"2025-11-28T15:10:32.107",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021990,1764342632118,"fUSD",-115.5680946,0.00015766,2,"2025-11-28T15:10:32.118",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021991,1764342632151,"fUSD",-2635.4319054,0.00015766,2,"2025-11-28T15:10:32.151",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021992,1764342632161,"fUSD",-1151.0,0.00015768,2,"2025-11-28T15:10:32.161",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021993,1764342632170,"fUSD",-2091.86484932,0.00015769,2,"2025-11-28T15:10:32.170",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021994,1764342638056,"fUSD",-2226.3030888,0.00015769,2,"2025-11-28T15:10:38.056",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021995,1764342638068,"fUSD",-948.82206188,0.00015769,2,"2025-11-28T15:10:38.068",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021996,1764342638079,"fUSD",-200.0,0.00015885,2,"2025-11-28T15:10:38.079",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021997,1764342638088,"fUSD",-300.0,0.00015935,2,"2025-11-28T15:10:38.088",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395021998,1764342638098,"fUSD",-905.4035857,0.00015936,2,"2025-11-28T15:10:38.098",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022015,1764342640528,"fUSD",-1094.5964143,0.00015936,2,"2025-11-28T15:10:40.528",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022016,1764342640537,"fUSD",-477.99320169,0.00016121,2,"2025-11-28T15:10:40.537",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022029,1764342643346,"fUSD",-344.38496351,0.00016121,2,"2025-11-28T15:10:43.346",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022030,1764342643357,"fUSD",-2056.6618348,0.00016121,2,"2025-11-28T15:10:43.357",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022031,1764342643367,"fUSD",-984.58,0.0001614,2,"2025-11-28T15:10:43.367",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022032,1764342643377,"fUSD",-578.20924308,0.00016149,2,"2025-11-28T15:10:43.377",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022033,1764342643386,"fUSD",-1000.0,0.00016201,2,"2025-11-28T15:10:43.386",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022034,1764342643395,"fUSD",-166.66,0.00016211,2,"2025-11-28T15:10:43.395",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022035,1764342643405,"fUSD",-568.54757568,0.00016217,2,"2025-11-28T15:10:43.405",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022036,1764342643415,"fUSD",-267.46074303,0.00016217,2,"2025-11-28T15:10:43.415",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022037,1764342643425,"fUSD",-151.0,0.00016217,2,"2025-11-28T15:10:43.425",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022038,1764342643435,"fUSD",-300.0,0.00016217,2,"2025-11-28T15:10:43.435",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022039,1764342643444,"fUSD",-1418.63530879,0.00016217,2,"2025-11-28T15:10:43.444",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022040,1764342643455,"fUSD",-151.0,0.00016217,2,"2025-11-28T15:10:43.455",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022041,1764342643464,"fUSD",-749.48825077,0.00016217,2,"2025-11-28T15:10:43.464",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022042,1764342643475,"fUSD",-4043.61,0.00016227,2,"2025-11-28T15:10:43.475",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022043,1764342643487,"fUSD",-1991.14,0.00016227,2,"2025-11-28T15:10:43.487",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022044,1764342643496,"fUSD",-6579.94,0.00016227,2,"2025-11-28T15:10:43.496",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022045,1764342643506,"fUSD",-150.99,0.00016227,2,"2025-11-28T15:10:43.506",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022046,1764342643517,"fUSD",-9999.99,0.00016227,2,"2025-11-28T15:10:43.517",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022047,1764342643527,"fUSD",-10769.64,0.00016227,2,"2025-11-28T15:10:43.527",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022048,1764342643536,"fUSD",-500.0,0.00016273,2,"2025-11-28T15:10:43.536",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022049,1764342643545,"fUSD",-166.66,0.00016348,2,"2025-11-28T15:10:43.545",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022050,1764342643555,"fUSD",-166.66,0.00016693,2,"2025-11-28T15:10:43.555",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022051,1764342643564,"fUSD",-151.0,0.00016765,2,"2025-11-28T15:10:43.564",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022052,1764342643573,"fUSD",-151.0,0.00016765,2,"2025-11-28T15:10:43.573",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022053,1764342643583,"fUSD",-1000.0,0.00016821,2,"2025-11-28T15:10:43.583",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022054,1764342643592,"fUSD",-242.18,0.0001683,2,"2025-11-28T15:10:43.592",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022055,1764342643602,"fUSD",-2675.13643,0.0001683,2,"2025-11-28T15:10:43.602",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022056,1764342643611,"fUSD",-157.06603687,0.000169,2,"2025-11-28T15:10:43.611",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022057,1764342643620,"fUSD",-902.7138175,0.000169,2,"2025-11-28T15:10:43.620",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022058,1764342643629,"fUSD",-164.53491855,0.000169,2,"2025-11-28T15:10:43.629",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022059,1764342643639,"fUSD",-165.07557829,0.00016973,2,"2025-11-28T15:10:43.639",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022060,1764342643648,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:10:43.648",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022061,1764342643657,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:10:43.657",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022062,1764342643667,"fUSD",-501.93989695,0.00016973,2,"2025-11-28T15:10:43.667",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022063,1764342643677,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:10:43.677",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022064,1764342643689,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:10:43.689",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022065,1764342643699,"fUSD",-502.59114496,0.00016973,2,"2025-11-28T15:10:43.699",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022066,1764342643709,"fUSD",-315.0,0.00016979,2,"2025-11-28T15:10:43.709",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022067,1764342643718,"fUSD",-421.48162628,0.00016979,2,"2025-11-28T15:10:43.718",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022068,1764342643728,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.728",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022069,1764342643738,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.738",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022070,1764342643747,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.747",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022071,1764342643756,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.756",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022072,1764342643766,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.766",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022073,1764342643775,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:43.775",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022074,1764342643785,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.785",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022075,1764342643794,"fUSD",-201.93286099,0.0001698,2,"2025-11-28T15:10:43.794",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022076,1764342643804,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.804",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022077,1764342643813,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:43.813",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022078,1764342643822,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.822",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022079,1764342643832,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.832",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022080,1764342643841,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.841",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022081,1764342643850,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.850",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022082,1764342643859,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:43.859",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022083,1764342643869,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.869",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022084,1764342643878,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.878",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022085,1764342643887,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.887",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022086,1764342643897,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.897",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022087,1764342643907,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:43.907",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022088,1764342643916,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.916",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022089,1764342643926,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.926",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022090,1764342643935,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:43.935",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022091,1764342643945,"fUSD",-553.64373807,0.0001698,2,"2025-11-28T15:10:43.945",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022092,1764342644226,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.226",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022093,1764342644249,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.249",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022094,1764342644259,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.259",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022095,1764342644269,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.269",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022096,1764342644278,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.278",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022097,1764342644288,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.288",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022098,1764342644297,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.297",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022099,1764342644307,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.307",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022100,1764342644317,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.317",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022101,1764342644327,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.327",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022102,1764342644336,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.336",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022103,1764342644346,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.346",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022104,1764342644355,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.355",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022105,1764342644365,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.365",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022106,1764342644374,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.374",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022107,1764342644384,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.384",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022108,1764342644393,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.393",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022109,1764342644403,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.403",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022110,1764342644413,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.413",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022111,1764342644423,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.423",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022112,1764342644433,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.433",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022113,1764342644442,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.442",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022114,1764342644453,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.453",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022115,1764342644463,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.463",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022116,1764342644472,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.472",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022117,1764342644482,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.482",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022118,1764342644491,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.491",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022119,1764342644501,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.501",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022120,1764342644512,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.512",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022121,1764342644521,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.521",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022122,1764342644531,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.531",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022123,1764342644540,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.540",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022124,1764342644550,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.550",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022125,1764342644559,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.559",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022126,1764342644569,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.569",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022127,1764342644578,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.578",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022128,1764342644588,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.588",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022129,1764342644597,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.597",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022130,1764342644607,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.607",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022131,1764342644616,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.616",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022132,1764342644625,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.625",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022133,1764342644634,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.634",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022134,1764342644643,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.643",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022135,1764342644652,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.652",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022136,1764342644662,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.662",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022137,1764342644671,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.671",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022138,1764342644684,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.684",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022139,1764342644694,"fUSD",-201.93286099,0.0001698,2,"2025-11-28T15:10:44.694",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022140,1764342644704,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.704",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022141,1764342644713,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.713",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022142,1764342644724,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.724",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022143,1764342644733,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.733",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022144,1764342644742,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.742",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022145,1764342644751,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.751",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022146,1764342644761,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.761",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022147,1764342644771,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:44.771",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022148,1764342644780,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.780",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022149,1764342644789,"fUSD",-158.33980161,0.0001698,2,"2025-11-28T15:10:44.789",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022150,1764342644798,"fUSD",-200.0,0.0001698,2,"2025-11-28T15:10:44.798",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022151,1764342644807,"fUSD",-160.0,0.0001698,2,"2025-11-28T15:10:44.807",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022152,1764342644816,"fUSD",-386.87667747,0.0001698,2,"2025-11-28T15:10:44.816",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022153,1764342644826,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.826",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022154,1764342644835,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.835",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022155,1764342644844,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.844",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022156,1764342644853,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.853",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022157,1764342644863,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.863",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022158,1764342644872,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.872",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022159,1764342644881,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.881",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022160,1764342644891,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:44.891",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022161,1764342644900,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.900",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022162,1764342644910,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.910",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022163,1764342644920,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.920",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022164,1764342644930,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:44.930",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022165,1764342644939,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.939",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022166,1764342644949,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.949",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022167,1764342644960,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:44.960",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022168,1764342644970,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:44.970",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022169,1764342644979,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.979",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022170,1764342644989,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:44.989",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022171,1764342644999,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:44.999",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022172,1764342645008,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.008",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022173,1764342645017,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.017",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022174,1764342645028,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:45.028",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022175,1764342645037,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.037",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022176,1764342645047,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.047",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022177,1764342645056,"fUSD",-220.0,0.0001698,2,"2025-11-28T15:10:45.056",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022178,1764342645065,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.065",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022179,1764342645075,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.075",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022180,1764342645084,"fUSD",-224.07852764,0.0001698,2,"2025-11-28T15:10:45.084",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022181,1764342645093,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.093",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022182,1764342645102,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.102",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022183,1764342645111,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.111",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022184,1764342645121,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.121",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022185,1764342645130,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.130",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022186,1764342645140,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.140",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022187,1764342645149,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.149",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022188,1764342645158,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.158",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022189,1764342645168,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.168",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022190,1764342645177,"fUSD",-289.3728134,0.0001698,2,"2025-11-28T15:10:45.177",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022191,1764342645186,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.186",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022192,1764342645196,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.196",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022193,1764342645205,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.205",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022194,1764342645214,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.214",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022195,1764342645223,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.223",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022196,1764342645233,"fUSD",-200.0,0.0001698,2,"2025-11-28T15:10:45.233",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022197,1764342645243,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.243",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022198,1764342645253,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.253",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022199,1764342645262,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.262",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022200,1764342645271,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.271",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022201,1764342645281,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.281",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022202,1764342645291,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.291",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022203,1764342645300,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.300",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022204,1764342645310,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.310",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022205,1764342645319,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.319",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022206,1764342645328,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.328",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022207,1764342645338,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.338",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022208,1764342645348,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.348",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022209,1764342645357,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.357",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022210,1764342645367,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.367",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022211,1764342645376,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.376",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022212,1764342645386,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.386",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022213,1764342645396,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.396",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022214,1764342645405,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.405",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022215,1764342645415,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.415",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022216,1764342645425,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.425",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022217,1764342645435,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.435",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022218,1764342645444,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.444",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022219,1764342645454,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.454",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022220,1764342645463,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.463",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022221,1764342645473,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.473",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022222,1764342645482,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.482",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022223,1764342645491,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.491",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022224,1764342645501,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.501",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022225,1764342645510,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.510",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022226,1764342645519,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.519",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022227,1764342645529,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.529",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022228,1764342645538,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.538",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022229,1764342645547,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.547",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022230,1764342645556,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.556",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022231,1764342645566,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.566",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022232,1764342645575,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.575",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022233,1764342645584,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.584",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022234,1764342645594,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.594",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022235,1764342645603,"fUSD",-250.0,0.0001698,2,"2025-11-28T15:10:45.603",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022236,1764342645612,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.612",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022237,1764342645622,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.622",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022238,1764342645632,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.632",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022239,1764342645641,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.641",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022240,1764342645650,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.650",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022241,1764342645671,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.671",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022242,1764342645683,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.683",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022243,1764342645692,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:10:45.692",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022244,1764342645702,"fUSD",-200.0,0.0001698,2,"2025-11-28T15:10:45.702",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022245,1764342645711,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.711",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022247,1764342645721,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.721",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022249,1764342645730,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.730",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022251,1764342645739,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.739",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022253,1764342645749,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.749",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022255,1764342645759,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.759",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022256,1764342645768,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.768",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022258,1764342645778,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.778",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022261,1764342645787,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.787",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022263,1764342645797,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.797",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022265,1764342645808,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.808",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022267,1764342645817,"fUSD",-500.0,0.0001698,2,"2025-11-28T15:10:45.817",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022268,1764342645826,"fUSD",-753.9,0.0001699,2,"2025-11-28T15:10:45.826",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022271,1764342645836,"fUSD",-156.11458682,0.0001699,2,"2025-11-28T15:10:45.836",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022273,1764342645845,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.845",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022275,1764342645855,"fUSD",-200.0,0.0001699,2,"2025-11-28T15:10:45.855",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022276,1764342645865,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.865",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022278,1764342645874,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.874",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022280,1764342645883,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.883",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022282,1764342645893,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.893",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022284,1764342645903,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.903",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022286,1764342645913,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.913",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022289,1764342645923,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.923",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022290,1764342645932,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.932",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022293,1764342645942,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.942",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022295,1764342645952,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.952",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022297,1764342645962,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.962",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022299,1764342645972,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.972",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022300,1764342645981,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:10:45.981",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022302,1764342645991,"fUSD",-150.0,0.0001699,2,"2025-11-28T15:10:45.991",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022304,1764342646001,"fUSD",-163.89,0.0001699,2,"2025-11-28T15:10:46.001",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022307,1764342646011,"fUSD",-163.89,0.0001699,2,"2025-11-28T15:10:46.011",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022309,1764342646026,"fUSD",-163.89,0.0001699,2,"2025-11-28T15:10:46.026",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022311,1764342646035,"fUSD",-163.89,0.0001699,2,"2025-11-28T15:10:46.035",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022313,1764342646045,"fUSD",-163.89,0.0001699,2,"2025-11-28T15:10:46.045",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022315,1764342646055,"fUSD",-150.000001,0.00016999,2,"2025-11-28T15:10:46.055",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022317,1764342646065,"fUSD",-150.0,0.00016999,2,"2025-11-28T15:10:46.065",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022319,1764342646075,"fUSD",-274.89253593,0.00016999,2,"2025-11-28T15:10:46.075",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022321,1764342646085,"fUSD",-150.0,0.00016999,2,"2025-11-28T15:10:46.085",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022323,1764342646095,"fUSD",-150.0,0.00016999,2,"2025-11-28T15:10:46.095",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022325,1764342646106,"fUSD",-150.0,0.00016999,2,"2025-11-28T15:10:46.106",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022327,1764342646116,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.116",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022329,1764342646127,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.127",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022331,1764342646137,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.137",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022333,1764342646147,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.147",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022335,1764342646156,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.156",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022337,1764342646167,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.167",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022339,1764342646177,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.177",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022341,1764342646187,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.187",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022343,1764342646197,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.197",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022344,1764342646207,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.207",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022345,1764342646217,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.217",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022346,1764342646226,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.226",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022347,1764342646236,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.236",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022348,1764342646245,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.245",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022349,1764342646255,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.255",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022350,1764342646264,"fUSD",-740.6,0.00016999,2,"2025-11-28T15:10:46.264",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022351,1764342646273,"fUSD",-300.0,0.00016999,2,"2025-11-28T15:10:46.273",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022352,1764342646283,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.283",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022353,1764342646292,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.292",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022354,1764342646302,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.302",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022355,1764342646313,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.313",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022356,1764342646322,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.322",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022357,1764342646332,"fUSD",-500.0,0.00016999,3,"2025-11-28T15:10:46.332",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022358,1764342646342,"fUSD",-500.0,0.00016999,4,"2025-11-28T15:10:46.342",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022359,1764342646351,"fUSD",-500.0,0.00016999,5,"2025-11-28T15:10:46.351",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022360,1764342646361,"fUSD",-500.0,0.00016999,6,"2025-11-28T15:10:46.361",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022361,1764342646371,"fUSD",-500.0,0.00016999,7,"2025-11-28T15:10:46.371",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022362,1764342646380,"fUSD",-500.0,0.00016999,8,"2025-11-28T15:10:46.380",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022363,1764342646394,"fUSD",-500.0,0.00016999,9,"2025-11-28T15:10:46.394",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022364,1764342646404,"fUSD",-500.0,0.00016999,10,"2025-11-28T15:10:46.404",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022365,1764342646413,"fUSD",-500.0,0.00016999,11,"2025-11-28T15:10:46.413",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022366,1764342646424,"fUSD",-500.0,0.00016999,12,"2025-11-28T15:10:46.424",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022367,1764342646433,"fUSD",-330.44,0.00016999,13,"2025-11-28T15:10:46.433",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022368,1764342646443,"fUSD",-500.0,0.00016999,2,"2025-11-28T15:10:46.443",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022369,1764342646453,"fUSD",-1793.0,0.00017,2,"2025-11-28T15:10:46.453",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022370,1764342646464,"fUSD",-313123.97583125,0.00017,2,"2025-11-28T15:10:46.464",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022371,1764342646484,"fUSD",-1229199.99999951,0.00017,2,"2025-11-28T15:10:46.484",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022429,1764342648531,"fUSD",-2015.49496416,0.00017,2,"2025-11-28T15:10:48.531",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022430,1764342648543,"fUSD",-611.68963455,0.00017,2,"2025-11-28T15:10:48.543",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022431,1764342648554,"fUSD",-391.78938164,0.00017,2,"2025-11-28T15:10:48.554",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022432,1764342648566,"fUSD",-362.5,0.00017,2,"2025-11-28T15:10:48.566",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022433,1764342648579,"fUSD",-311.1538,0.00017,2,"2025-11-28T15:10:48.579",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022434,1764342648590,"fUSD",-310.73312554,0.00017,2,"2025-11-28T15:10:48.590",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022448,1764342938921,"fUSD",500.0,0.00016999,14,"2025-11-28T15:15:38.921",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022449,1764342939034,"fUSD",392.81069764,0.00016999,15,"2025-11-28T15:15:39.034",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022457,1764343483534,"fUSD",150.0,0.00025,120,"2025-11-28T15:24:43.534",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022458,1764343497904,"fUSD",207.11231523,0.00025,120,"2025-11-28T15:24:57.904",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022459,1764343553009,"fUSD",10000.01,0.000146,2,"2025-11-28T15:25:53.009",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022460,1764343553033,"fUSD",4140.9188408,0.000146,2,"2025-11-28T15:25:53.033",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022463,1764343570521,"fUSD",154.49,7.987e-05,2,"2025-11-28T15:26:10.521",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022464,1764343570750,"fUSD",154.49,8.875e-05,2,"2025-11-28T15:26:10.750",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022465,1764343570981,"fUSD",154.49,9.762e-05,2,"2025-11-28T15:26:10.981",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022466,1764343571386,"fUSD",154.49,0.0001065,2,"2025-11-28T15:26:11.386",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022467,1764343571586,"fUSD",154.49,0.00011537,2,"2025-11-28T15:26:11.586",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022468,1764343571781,"fUSD",154.49,0.00012425,2,"2025-11-28T15:26:11.781",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022469,1764343571987,"fUSD",154.49,0.00013312,2,"2025-11-28T15:26:11.987",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022470,1764343572222,"fUSD",154.49,0.000142,2,"2025-11-28T15:26:12.222",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022472,1764343614401,"fUSD",400.0,0.00025,120,"2025-11-28T15:26:54.401",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022473,1764343660187,"fUSD",400.0,0.00025,120,"2025-11-28T15:27:40.187",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022478,1764343708515,"fUSD",1750.24756305,0.00015,4,"2025-11-28T15:28:28.515",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022479,1764343710535,"fUSD",458.0,0.00025,120,"2025-11-28T15:28:30.535",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022503,1764343832779,"fUSD",-1000.0,0.00015,2,"2025-11-28T15:30:32.779",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022504,1764343832788,"fUSD",-154.49,0.00015087,2,"2025-11-28T15:30:32.788",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022505,1764343832798,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:30:32.798",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022506,1764343832807,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:30:32.807",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022507,1764343832816,"fUSD",-177.97487094,0.00015288,2,"2025-11-28T15:30:32.816",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022508,1764343832824,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:30:32.824",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022509,1764343832833,"fUSD",-84.79034189,0.00015288,2,"2025-11-28T15:30:32.833",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022510,1764343832886,"fUSD",-65.20965811,0.00015288,2,"2025-11-28T15:30:32.886",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022511,1764343832895,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:30:32.895",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022512,1764343832904,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:30:32.904",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022513,1764343832913,"fUSD",-108.42103489,0.00015858,2,"2025-11-28T15:30:32.913",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022514,1764343832983,"fUSD",-45.2697938,0.00015858,2,"2025-11-28T15:30:32.983",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022515,1764343832992,"fUSD",-760.5782062,0.00015946,2,"2025-11-28T15:30:32.992",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022516,1764343833209,"fUSD",-1091.8417938,0.00015946,2,"2025-11-28T15:30:33.209",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022517,1764343833220,"fUSD",-747.74714111,0.00015958,2,"2025-11-28T15:30:33.220",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022518,1764343833253,"fUSD",-570.88444884,0.00015958,2,"2025-11-28T15:30:33.253",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022526,1764343838311,"fUSD",-56.80841005,0.00015958,2,"2025-11-28T15:30:38.311",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022527,1764343838321,"fUSD",-238.48485765,0.00015973,2,"2025-11-28T15:30:38.321",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022528,1764343838331,"fUSD",-154.49,0.00015975,2,"2025-11-28T15:30:38.331",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022529,1764343838341,"fUSD",-409.26536898,0.00015975,2,"2025-11-28T15:30:38.341",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022530,1764343838422,"fUSD",-352.13781609,0.00015975,2,"2025-11-28T15:30:38.422",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022531,1764343838432,"fUSD",-182.44772077,0.00016,2,"2025-11-28T15:30:38.432",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022532,1764343838441,"fUSD",-383.32319679,0.00016,4,"2025-11-28T15:30:38.441",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022533,1764343838457,"fUSD",-984.039998,0.00016,4,"2025-11-28T15:30:38.457",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022534,1764343838511,"fUSD",-509.61914462,0.00016,4,"2025-11-28T15:30:38.511",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022540,1764343840455,"fUSD",-836.59020953,0.00016,4,"2025-11-28T15:30:40.455",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022541,1764343840466,"fUSD",-926.82699965,0.00016,4,"2025-11-28T15:30:40.466",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022542,1764343840478,"fUSD",-285.84167029,0.00016,4,"2025-11-28T15:30:40.478",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022543,1764343840490,"fUSD",-430.15044869,0.00016,4,"2025-11-28T15:30:40.490",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022544,1764343840676,"fUSD",-22412.22423139,0.00016,4,"2025-11-28T15:30:40.676",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022582,1764343843694,"fUSD",-746.12287259,0.000159,2,"2025-11-28T15:30:43.694",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022583,1764343843704,"fUSD",-265.87712741,0.00016,4,"2025-11-28T15:30:43.704",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022584,1764343843737,"fUSD",-41893.64473252,0.00016,4,"2025-11-28T15:30:43.737",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022585,1764343843747,"fUSD",-464.35563779,0.00016149,2,"2025-11-28T15:30:43.747",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022586,1764343843758,"fUSD",-5000.0,0.000162,5,"2025-11-28T15:30:43.758",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022587,1764343843768,"fUSD",-150.0,0.00016247,2,"2025-11-28T15:30:43.768",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022588,1764343843778,"fUSD",-4433.14,0.00016438,2,"2025-11-28T15:30:43.778",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022589,1764343843788,"fUSD",-8263.95,0.00016438,2,"2025-11-28T15:30:43.788",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022590,1764343843798,"fUSD",-250.0,0.00016471,2,"2025-11-28T15:30:43.798",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022591,1764343843808,"fUSD",-1997.796399,0.000166,2,"2025-11-28T15:30:43.808",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022592,1764343843818,"fUSD",-151.0,0.00016619,2,"2025-11-28T15:30:43.818",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022593,1764343843829,"fUSD",-151.0,0.00016619,2,"2025-11-28T15:30:43.829",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022594,1764343843838,"fUSD",-267.46074303,0.00016619,2,"2025-11-28T15:30:43.838",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022595,1764343843848,"fUSD",-300.0,0.00016619,2,"2025-11-28T15:30:43.848",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022596,1764343843859,"fUSD",-15045.39782462,0.00016629,2,"2025-11-28T15:30:43.859",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022597,1764343843869,"fUSD",-1511.26134501,0.00016692,2,"2025-11-28T15:30:43.869",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022598,1764343843878,"fUSD",-1442.8191871,0.00016743,2,"2025-11-28T15:30:43.878",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022599,1764343843888,"fUSD",-519.0,0.00016773,2,"2025-11-28T15:30:43.888",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022600,1764343843898,"fUSD",-2229.28036,0.0001683,2,"2025-11-28T15:30:43.898",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022601,1764343843908,"fUSD",-157.06603687,0.000169,2,"2025-11-28T15:30:43.908",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022602,1764343843918,"fUSD",-153.44434818,0.000169,2,"2025-11-28T15:30:43.918",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022603,1764343843928,"fUSD",-789.87459033,0.000169,2,"2025-11-28T15:30:43.928",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022604,1764343843937,"fUSD",-252.56,0.00016922,2,"2025-11-28T15:30:43.937",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022605,1764343843947,"fUSD",-1779.15,0.00016922,2,"2025-11-28T15:30:43.947",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022606,1764343843957,"fUSD",-296.61,0.00016922,2,"2025-11-28T15:30:43.957",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022607,1764343843966,"fUSD",-56696.0493619,0.0001697,2,"2025-11-28T15:30:43.966",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022608,1764343843976,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:30:43.976",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022609,1764343843986,"fUSD",-160.5240319,0.00016973,2,"2025-11-28T15:30:43.986",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022610,1764343843995,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:30:43.995",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022611,1764343844005,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:30:44.005",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022612,1764343844014,"fUSD",-161.05731666,0.00016973,2,"2025-11-28T15:30:44.014",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022613,1764343844023,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:30:44.023",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022614,1764343844033,"fUSD",-175.03117957,0.00016986,2,"2025-11-28T15:30:44.033",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022615,1764343844043,"fUSD",-436.40095477,0.00016989,2,"2025-11-28T15:30:44.043",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022616,1764343844053,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.053",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022617,1764343844063,"fUSD",-201.93286099,0.0001699,2,"2025-11-28T15:30:44.063",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022618,1764343844072,"fUSD",-386.87667747,0.0001699,2,"2025-11-28T15:30:44.072",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022619,1764343844082,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.082",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022620,1764343844095,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.095",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022621,1764343844105,"fUSD",-201.93286099,0.0001699,2,"2025-11-28T15:30:44.105",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022622,1764343844114,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.114",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022623,1764343844124,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.124",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022624,1764343844133,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.133",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022625,1764343844143,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.143",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022626,1764343844153,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.153",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022627,1764343844163,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.163",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022628,1764343844172,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.172",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022629,1764343844182,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.182",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022630,1764343844192,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.192",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022631,1764343844201,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.201",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022632,1764343844211,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.211",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022633,1764343844221,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.221",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022634,1764343844230,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.230",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022635,1764343844240,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.240",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022636,1764343844249,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.249",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022637,1764343844259,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.259",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022638,1764343844269,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.269",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022639,1764343844278,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.278",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022640,1764343844291,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.291",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022641,1764343844301,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.301",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022642,1764343844310,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.310",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022643,1764343844320,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.320",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022644,1764343844329,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.329",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022645,1764343844339,"fUSD",-553.64373807,0.0001699,2,"2025-11-28T15:30:44.339",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022646,1764343844349,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.349",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022648,1764343844359,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.359",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022650,1764343844369,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.369",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022652,1764343844378,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.378",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022653,1764343844388,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.388",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022654,1764343844398,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.398",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022655,1764343844407,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.407",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022656,1764343844417,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.417",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022657,1764343844427,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.427",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022658,1764343844437,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.437",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022659,1764343844447,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.447",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022660,1764343844457,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.457",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022661,1764343844467,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.467",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022662,1764343844476,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.476",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022663,1764343844490,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.490",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022664,1764343844501,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.501",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022665,1764343844510,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.510",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022666,1764343844519,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.519",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022667,1764343844530,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.530",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022668,1764343844543,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.543",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022669,1764343844553,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.553",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022670,1764343844562,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.562",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022671,1764343844572,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.572",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022672,1764343844581,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.581",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022673,1764343844591,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.591",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022674,1764343844600,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.600",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022675,1764343844609,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.609",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022676,1764343844619,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.619",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022677,1764343844629,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:44.629",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022678,1764343844639,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.639",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022679,1764343844648,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.648",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022680,1764343844658,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:44.658",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022681,1764343844668,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.668",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022682,1764343844677,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.677",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022683,1764343844687,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.687",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022684,1764343844696,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.696",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022685,1764343844706,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.706",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022686,1764343844716,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.716",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022687,1764343844726,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.726",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022688,1764343844736,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.736",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022689,1764343844746,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.746",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022690,1764343844756,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.756",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022691,1764343844766,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:44.766",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022692,1764343845141,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.141",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022693,1764343845152,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.152",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022694,1764343845161,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.161",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022695,1764343845170,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.170",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022696,1764343845180,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.180",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022697,1764343845190,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.190",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022698,1764343845199,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.199",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022699,1764343845209,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.209",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022700,1764343845218,"fUSD",-160.0,0.0001699,2,"2025-11-28T15:30:45.218",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022701,1764343845227,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.227",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022702,1764343845238,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.238",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022703,1764343845247,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.247",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022704,1764343845257,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.257",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022705,1764343845267,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.267",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022706,1764343845276,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.276",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022707,1764343845285,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.285",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022708,1764343845294,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.294",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022709,1764343845303,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.303",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022710,1764343845313,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.313",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022711,1764343845322,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.322",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022712,1764343845332,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.332",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022713,1764343845342,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.342",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022714,1764343845352,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.352",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022715,1764343845362,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.362",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022716,1764343845371,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.371",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022717,1764343845381,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.381",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022718,1764343845390,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.390",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022719,1764343845400,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.400",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022720,1764343845409,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.409",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022721,1764343845419,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.419",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022722,1764343845428,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.428",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022723,1764343845437,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.437",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022724,1764343845446,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.446",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022725,1764343845455,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.455",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022726,1764343845465,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.465",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022727,1764343845474,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.474",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022728,1764343845484,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.484",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022729,1764343845493,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.493",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022730,1764343845503,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.503",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022731,1764343845512,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.512",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022732,1764343845521,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.521",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022733,1764343845530,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.530",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022734,1764343845543,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.543",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022735,1764343845552,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.552",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022736,1764343845561,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.561",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022737,1764343845570,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.570",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022738,1764343845581,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.581",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022739,1764343845590,"fUSD",-297.32566011,0.0001699,2,"2025-11-28T15:30:45.590",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022740,1764343845599,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.599",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022741,1764343845608,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.608",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022742,1764343845621,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.621",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022743,1764343845630,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.630",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022744,1764343845640,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.640",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022745,1764343845649,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.649",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022746,1764343845659,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.659",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022747,1764343845669,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.669",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022748,1764343845679,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.679",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022749,1764343845688,"fUSD",-200.0,0.0001699,2,"2025-11-28T15:30:45.688",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022750,1764343845698,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.698",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022751,1764343845708,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.708",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022752,1764343845718,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.718",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022753,1764343845727,"fUSD",-200.0,0.0001699,2,"2025-11-28T15:30:45.727",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022754,1764343845737,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.737",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022755,1764343845747,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.747",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022756,1764343845757,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.757",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022757,1764343845767,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.767",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022758,1764343845776,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.776",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022759,1764343845786,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.786",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022760,1764343845796,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.796",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022761,1764343845805,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.805",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022762,1764343845815,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.815",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022763,1764343845824,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.824",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022764,1764343845834,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.834",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022765,1764343845843,"fUSD",-151.0,0.0001699,2,"2025-11-28T15:30:45.843",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022766,1764343845853,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.853",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022767,1764343845862,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.862",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022768,1764343845871,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.871",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022769,1764343845880,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.880",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022770,1764343845890,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.890",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022771,1764343845900,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.900",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022772,1764343845909,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.909",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022774,1764343845920,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.920",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022775,1764343845929,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.929",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022777,1764343845938,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.938",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022778,1764343845948,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.948",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022780,1764343845957,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.957",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022781,1764343845966,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.966",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022782,1764343845975,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:45.975",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022783,1764343845984,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.984",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022784,1764343845994,"fUSD",-500.0,0.0001699,2,"2025-11-28T15:30:45.994",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022785,1764343846002,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:46.002",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022786,1764343846012,"fUSD",-20.92029994,0.0001699,2,"2025-11-28T15:30:46.012",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022788,1764343846934,"fUSD",-151.0,0.0001698,2,"2025-11-28T15:30:46.934",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022789,1764343846944,"fUSD",-479.07970006,0.0001699,2,"2025-11-28T15:30:46.944",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022790,1764343846954,"fUSD",-381.92029994,0.0001699,2,"2025-11-28T15:30:46.954",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022791,1764343846973,"fUSD",-118.07970006,0.0001699,2,"2025-11-28T15:30:46.973",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022792,1764343846982,"fUSD",-209.19446924,0.0001699,2,"2025-11-28T15:30:46.982",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022793,1764343846995,"fUSD",-290.80553076,0.0001699,2,"2025-11-28T15:30:46.995",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022794,1764343847004,"fUSD",-250.0,0.0001699,2,"2025-11-28T15:30:47.004",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022795,1764343847013,"fUSD",-309.30503879,0.0001699,2,"2025-11-28T15:30:47.013",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022796,1764344208241,"fUSD",758.21,0.00013699,2,"2025-11-28T15:36:48.241",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022800,1764345006444,"fUSD",-166.66,0.00014921,2,"2025-11-28T15:50:06.444",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022801,1764345006469,"fUSD",-14.22925023,0.00014921,2,"2025-11-28T15:50:06.469",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022802,1764345032436,"fUSD",-197.77074977,0.00014921,2,"2025-11-28T15:50:32.436",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022803,1764345032447,"fUSD",-166.48591512,0.00015188,2,"2025-11-28T15:50:32.447",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022804,1764345032457,"fUSD",-166.66,0.00015235,2,"2025-11-28T15:50:32.457",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022811,1764345032467,"fUSD",-300.0,0.00015287,2,"2025-11-28T15:50:32.467",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022812,1764345032904,"fUSD",-1200.0,0.00015287,2,"2025-11-28T15:50:32.904",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022813,1764345032914,"fUSD",-300.0,0.00015287,2,"2025-11-28T15:50:32.914",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022814,1764345032923,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.923",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022815,1764345032933,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.933",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022816,1764345032942,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.942",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022817,1764345032952,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.952",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022818,1764345032961,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.961",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022819,1764345032971,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.971",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022820,1764345032981,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:32.981",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022821,1764345032991,"fUSD",-156.90510009,0.00015288,2,"2025-11-28T15:50:32.991",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022822,1764345033000,"fUSD",-155.8140463,0.00015288,2,"2025-11-28T15:50:33.000",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022823,1764345033010,"fUSD",-150.0,0.00015288,2,"2025-11-28T15:50:33.010",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022824,1764345033019,"fUSD",-400.88641485,0.00015483,2,"2025-11-28T15:50:33.019",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022825,1764345033036,"fUSD",-1599.11358515,0.00015483,2,"2025-11-28T15:50:33.036",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022826,1764345033046,"fUSD",-166.66,0.00015549,2,"2025-11-28T15:50:33.046",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022827,1764345033056,"fUSD",-166.66,0.00015863,2,"2025-11-28T15:50:33.056",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022828,1764345033066,"fUSD",-250.0,0.00015916,2,"2025-11-28T15:50:33.066",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022829,1764345033076,"fUSD",-150.0,0.00015977,2,"2025-11-28T15:50:33.076",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022830,1764345033086,"fUSD",-1118.03,0.00015979,2,"2025-11-28T15:50:33.086",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022831,1764345033097,"fUSD",-151.0,0.00015995,2,"2025-11-28T15:50:33.097",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022832,1764345033106,"fUSD",-150.8,0.00015996,2,"2025-11-28T15:50:33.106",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022833,1764345033116,"fUSD",-299.0,0.00015996,2,"2025-11-28T15:50:33.116",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022834,1764345033126,"fUSD",-999.0,0.00015999,3,"2025-11-28T15:50:33.126",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022835,1764345033135,"fUSD",-4900.39,0.00016005,2,"2025-11-28T15:50:33.135",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022836,1764345033145,"fUSD",-621.76906048,0.00016007,2,"2025-11-28T15:50:33.145",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022837,1764345033156,"fUSD",-200.0,0.00016041,2,"2025-11-28T15:50:33.156",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022838,1764345033165,"fUSD",-150.0,0.00016137,2,"2025-11-28T15:50:33.165",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022839,1764345033175,"fUSD",-151.0,0.00016147,2,"2025-11-28T15:50:33.175",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022840,1764345033185,"fUSD",-300.0,0.00016147,2,"2025-11-28T15:50:33.185",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022841,1764345033195,"fUSD",-267.46074303,0.00016147,2,"2025-11-28T15:50:33.195",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022842,1764345033205,"fUSD",-166.66,0.00016177,2,"2025-11-28T15:50:33.205",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022843,1764345033215,"fUSD",-621.76906048,0.00016199,2,"2025-11-28T15:50:33.215",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022844,1764345033224,"fUSD",-300.0,0.00016252,2,"2025-11-28T15:50:33.224",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022845,1764345033234,"fUSD",-621.76906048,0.0001639,2,"2025-11-28T15:50:33.234",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022846,1764345033244,"fUSD",-250.0,0.00016413,2,"2025-11-28T15:50:33.244",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022847,1764345033254,"fUSD",-250.0,0.00016413,2,"2025-11-28T15:50:33.254",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022848,1764345033264,"fUSD",-168.0,0.0001648,2,"2025-11-28T15:50:33.264",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022849,1764345033274,"fUSD",-166.66,0.00016492,2,"2025-11-28T15:50:33.274",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022850,1764345033284,"fUSD",-151.0,0.00016543,2,"2025-11-28T15:50:33.284",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022851,1764345033294,"fUSD",-621.76906048,0.00016582,2,"2025-11-28T15:50:33.294",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022852,1764345033304,"fUSD",-151.0,0.00016695,2,"2025-11-28T15:50:33.304",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022853,1764345033315,"fUSD",-166.48591512,0.0001672,2,"2025-11-28T15:50:33.315",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022854,1764345033328,"fUSD",-420.0,0.00016726,2,"2025-11-28T15:50:33.328",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022855,1764345033337,"fUSD",-287.0,0.00016726,2,"2025-11-28T15:50:33.337",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022856,1764345033347,"fUSD",-621.76906048,0.00016773,2,"2025-11-28T15:50:33.347",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022857,1764345033362,"fUSD",-4818.97798533,0.0001679,2,"2025-11-28T15:50:33.362",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022858,1764345033372,"fUSD",-1031.39703629,0.0001679,2,"2025-11-28T15:50:33.372",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022859,1764345033381,"fUSD",-201.93286099,0.0001681,2,"2025-11-28T15:50:33.381",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022860,1764345033392,"fUSD",-160.0,0.0001681,2,"2025-11-28T15:50:33.392",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022861,1764345033402,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:33.402",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022862,1764345033412,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:33.412",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022863,1764345033422,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.422",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022864,1764345033431,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.431",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022865,1764345033444,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.444",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022866,1764345033455,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.455",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022867,1764345033464,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.464",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022868,1764345033474,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.474",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022869,1764345033484,"fUSD",-553.64373807,0.0001681,2,"2025-11-28T15:50:33.484",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022870,1764345033493,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:33.493",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022871,1764345033503,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.503",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022872,1764345033513,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.513",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022873,1764345033523,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.523",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022874,1764345033535,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.535",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022875,1764345033545,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.545",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022876,1764345033556,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.556",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022877,1764345033566,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.566",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022878,1764345033576,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.576",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022879,1764345033586,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.586",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022880,1764345033596,"fUSD",-200.0,0.0001681,2,"2025-11-28T15:50:33.596",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022881,1764345033607,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.607",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022882,1764345033617,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.617",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022883,1764345033627,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.627",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022884,1764345033636,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.636",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022885,1764345033645,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.645",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022886,1764345033655,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.655",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022887,1764345033665,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.665",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022888,1764345033674,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.674",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022889,1764345033684,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.684",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022890,1764345033693,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.693",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022891,1764345033702,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.702",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022892,1764345033712,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.712",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022893,1764345033722,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.722",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022894,1764345033732,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.732",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022895,1764345033741,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.741",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022896,1764345033750,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.750",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022897,1764345033760,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.760",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022898,1764345033769,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.769",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022899,1764345033780,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.780",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022900,1764345033790,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.790",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022901,1764345033799,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.799",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022902,1764345033809,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.809",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022903,1764345033818,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.818",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022904,1764345033827,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.827",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022905,1764345033837,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.837",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022906,1764345033847,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.847",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022907,1764345033857,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.857",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022908,1764345033867,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.867",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022909,1764345033877,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.877",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022910,1764345033887,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.887",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022911,1764345033896,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.896",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022912,1764345033906,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.906",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022913,1764345033916,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.916",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022914,1764345033926,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.926",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022915,1764345033936,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.936",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022916,1764345033945,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.945",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022917,1764345033955,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:33.955",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022918,1764345033965,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.965",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022919,1764345033974,"fUSD",-201.93286099,0.0001681,2,"2025-11-28T15:50:33.974",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022920,1764345033984,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.984",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022921,1764345033994,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:33.994",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022922,1764345034003,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.003",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022923,1764345034013,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.013",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022924,1764345034022,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.022",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022925,1764345034032,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.032",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022926,1764345034041,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.041",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022927,1764345034051,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.051",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022928,1764345034061,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.061",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022929,1764345034070,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.070",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022930,1764345034080,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.080",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022931,1764345034089,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.089",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022932,1764345034099,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.099",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022933,1764345034108,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.108",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022934,1764345034118,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.118",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022935,1764345034127,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.127",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022936,1764345034137,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.137",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022937,1764345034146,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.146",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022938,1764345034156,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.156",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022939,1764345034165,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.165",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022940,1764345034174,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.174",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022941,1764345034184,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.184",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022942,1764345034194,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.194",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022943,1764345034205,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.205",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022944,1764345034214,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.214",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022945,1764345034223,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.223",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022946,1764345034233,"fUSD",-200.0,0.0001681,2,"2025-11-28T15:50:34.233",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022947,1764345034242,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.242",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022948,1764345034252,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.252",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022949,1764345034261,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.261",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022950,1764345034270,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.270",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022951,1764345034280,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.280",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022952,1764345034290,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.290",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022953,1764345034299,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.299",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022954,1764345034311,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.311",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022955,1764345034322,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.322",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022956,1764345034331,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.331",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022957,1764345034340,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.340",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022958,1764345034350,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.350",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022959,1764345034360,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.360",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022960,1764345034370,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.370",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022961,1764345034379,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.379",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022962,1764345034389,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.389",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022963,1764345034400,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.400",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022964,1764345034410,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.410",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022965,1764345034419,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.419",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022966,1764345034429,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.429",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022967,1764345034439,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.439",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022968,1764345034448,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.448",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022969,1764345034457,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.457",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022970,1764345034467,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.467",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022971,1764345034477,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.477",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022972,1764345034486,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.486",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022973,1764345034496,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.496",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022974,1764345034505,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.505",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022975,1764345034515,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.515",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022976,1764345034526,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.526",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022977,1764345034537,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.537",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022978,1764345034546,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.546",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022979,1764345034556,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.556",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022980,1764345034566,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.566",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022981,1764345034575,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.575",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022982,1764345034585,"fUSD",-506.31894944,0.0001681,2,"2025-11-28T15:50:34.585",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022983,1764345034594,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.594",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022984,1764345034604,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.604",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022985,1764345034614,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.614",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022986,1764345034623,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.623",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022987,1764345034632,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.632",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022988,1764345034642,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.642",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022989,1764345034652,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.652",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022990,1764345034662,"fUSD",-19.21159377,0.0001681,2,"2025-11-28T15:50:34.662",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022991,1764345034676,"fUSD",-480.78840623,0.0001681,2,"2025-11-28T15:50:34.676",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022992,1764345034686,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.686",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022993,1764345034696,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.696",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022994,1764345034705,"fUSD",-500.0,0.0001681,2,"2025-11-28T15:50:34.705",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022995,1764345034714,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.714",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022996,1764345034724,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.724",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022997,1764345034734,"fUSD",-31.8377349,0.0001681,2,"2025-11-28T15:50:34.734",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022998,1764345034746,"fUSD",-218.1622651,0.0001681,2,"2025-11-28T15:50:34.746",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395022999,1764345034755,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.755",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023000,1764345034764,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.764",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023001,1764345034774,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.774",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023002,1764345034784,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.784",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023003,1764345034793,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.793",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023004,1764345034803,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.803",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023005,1764345034813,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.813",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023006,1764345034823,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.823",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023007,1764345034832,"fUSD",-250.0,0.0001681,2,"2025-11-28T15:50:34.832",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023008,1764345034843,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.843",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023009,1764345034853,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.853",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023010,1764345034863,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.863",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023011,1764345034872,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.872",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023012,1764345034881,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.881",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023013,1764345034891,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.891",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023014,1764345034901,"fUSD",-200.0,0.0001681,2,"2025-11-28T15:50:34.901",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023015,1764345034912,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.912",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023016,1764345034922,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.922",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023017,1764345034932,"fUSD",-151.0,0.0001681,2,"2025-11-28T15:50:34.932",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023018,1764345034941,"fUSD",-480.0,0.0001681,2,"2025-11-28T15:50:34.941",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023019,1764345034952,"fUSD",-659.66,0.0001681,2,"2025-11-28T15:50:34.952",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023020,1764345034962,"fUSD",-168.0,0.0001681,2,"2025-11-28T15:50:34.962",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023021,1764345034973,"fUSD",-172.906,0.0001682,2,"2025-11-28T15:50:34.973",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023022,1764345034983,"fUSD",-285.769,0.0001682,2,"2025-11-28T15:50:34.983",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023023,1764345034993,"fUSD",-500.0,0.00016829,2,"2025-11-28T15:50:34.993",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023024,1764345035003,"fUSD",-587.47670195,0.00016829,2,"2025-11-28T15:50:35.003",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023025,1764345035013,"fUSD",-48527.65001035,0.0001683,2,"2025-11-28T15:50:35.013",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023026,1764345035023,"fUSD",-500.0,0.00016873,2,"2025-11-28T15:50:35.023",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023027,1764345035033,"fUSD",-164.97579147,0.00016873,2,"2025-11-28T15:50:35.033",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023028,1764345035043,"fUSD",-503.02436121,0.00016873,2,"2025-11-28T15:50:35.043",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023029,1764345035052,"fUSD",-502.4344474,0.00016873,2,"2025-11-28T15:50:35.052",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023030,1764345035062,"fUSD",-501.1174754,0.00016873,2,"2025-11-28T15:50:35.062",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023031,1764345035071,"fUSD",-503.4856971,0.00016873,2,"2025-11-28T15:50:35.071",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023032,1764345035082,"fUSD",-500.0,0.00016873,2,"2025-11-28T15:50:35.082",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023033,1764345035091,"fUSD",-290.88716802,0.00016873,2,"2025-11-28T15:50:35.091",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023034,1764345035101,"fUSD",-500.0,0.00016873,2,"2025-11-28T15:50:35.101",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023035,1764345035111,"fUSD",-151.0,0.00016887,2,"2025-11-28T15:50:35.111",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023036,1764345035121,"fUSD",-151.0,0.00016887,2,"2025-11-28T15:50:35.121",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023037,1764345035130,"fUSD",-151.0,0.00016887,2,"2025-11-28T15:50:35.130",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023038,1764345035140,"fUSD",-499.96770942,0.00016889,2,"2025-11-28T15:50:35.140",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023039,1764345035149,"fUSD",-31668.48337258,0.0001689,2,"2025-11-28T15:50:35.149",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023040,1764345035201,"fUSD",-1636.40549377,0.0001689,2,"2025-11-28T15:50:35.201",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023041,1764345035213,"fUSD",-1733.93141528,0.0001689,2,"2025-11-28T15:50:35.213",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023042,1764345035281,"fUSD",-4175.82019583,0.0001689,2,"2025-11-28T15:50:35.281",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023043,1764345035327,"fUSD",-1722.90736263,0.0001689,2,"2025-11-28T15:50:35.327",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023070,1764345038904,"fUSD",-437.75650471,0.00016873,2,"2025-11-28T15:50:38.904",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023072,1764345038914,"fUSD",-500.0,0.00016873,2,"2025-11-28T15:50:38.914",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023073,1764345038924,"fUSD",-349.97739659,0.00016889,2,"2025-11-28T15:50:38.924",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023075,1764345038934,"fUSD",-28112.55787371,0.0001689,2,"2025-11-28T15:50:38.934",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023078,1764345038947,"fUSD",-1888.38,0.0001689,2,"2025-11-28T15:50:38.947",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023083,1764345039410,"fUSD",-354.0347142,0.0001689,2,"2025-11-28T15:50:39.410",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023086,1764345040748,"fUSD",-332.57952245,0.0001689,2,"2025-11-28T15:50:40.748",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023087,1764345040759,"fUSD",-85833.20259667,0.0001689,2,"2025-11-28T15:50:40.759",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023088,1764345040770,"fUSD",-485.66176735,0.0001689,2,"2025-11-28T15:50:40.770",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023093,1764345041757,"fUSD",-7284.72587626,0.0001689,2,"2025-11-28T15:50:41.757",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023094,1764345041768,"fUSD",-5006.9291238,0.0001689,2,"2025-11-28T15:50:41.768",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023095,1764345041779,"fUSD",-589764.38068547,0.0001689,2,"2025-11-28T15:50:41.779",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023096,1764345041788,"fUSD",-408.37286099,0.0001689,2,"2025-11-28T15:50:41.788",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023097,1764345041798,"fUSD",-953.19611511,0.000169,2,"2025-11-28T15:50:41.798",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023098,1764345041807,"fUSD",-501.29612082,0.00016973,2,"2025-11-28T15:50:41.807",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023099,1764345041816,"fUSD",-503.66867124,0.00016973,2,"2025-11-28T15:50:41.816",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023100,1764345041825,"fUSD",-155.79435701,0.00016973,2,"2025-11-28T15:50:41.825",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023101,1764345041834,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:50:41.834",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023102,1764345041843,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:50:41.843",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023103,1764345041852,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:50:41.852",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023104,1764345041860,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:50:41.860",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023105,1764345041870,"fUSD",-500.0,0.00016973,2,"2025-11-28T15:50:41.870",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023106,1764345041879,"fUSD",-503.40492699,0.00016973,2,"2025-11-28T15:50:41.879",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023107,1764345041888,"fUSD",-211.70175649,0.00016973,2,"2025-11-28T15:50:41.888",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023108,1764345041897,"fUSD",-196.83392469,0.0001698,2,"2025-11-28T15:50:41.897",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023109,1764345041907,"fUSD",-150.0,0.00016986,2,"2025-11-28T15:50:41.907",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023110,1764345041916,"fUSD",-150.0,0.00016986,2,"2025-11-28T15:50:41.916",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023111,1764345041925,"fUSD",-232.97251994,0.00016986,2,"2025-11-28T15:50:41.925",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023112,1764345041935,"fUSD",-500.0,0.00016989,2,"2025-11-28T15:50:41.935",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023113,1764345041944,"fUSD",-1217.0,0.0001699,2,"2025-11-28T15:50:41.944",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023114,1764345041954,"fUSD",-22950.1960684,0.0001699,2,"2025-11-28T15:50:41.954",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023115,1764345041963,"fUSD",-35793.4539125,0.0001699,2,"2025-11-28T15:50:41.963",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023116,1764345041972,"fUSD",-168.8178741,0.0001699,2,"2025-11-28T15:50:41.972",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023117,1764345041981,"fUSD",-7933.130698,0.0001699,2,"2025-11-28T15:50:41.981",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023118,1764345041991,"fUSD",-212905.73557681,0.0001699,2,"2025-11-28T15:50:41.991",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023119,1764345042034,"fUSD",-73862.84694485,0.0001699,2,"2025-11-28T15:50:42.034",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023120,1764345042046,"fUSD",-707.12359549,0.0001699,2,"2025-11-28T15:50:42.046",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023121,1764345042057,"fUSD",-543.74,0.0001699,2,"2025-11-28T15:50:42.057",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023122,1764345042068,"fUSD",-364.77014755,0.0001699,2,"2025-11-28T15:50:42.068",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023123,1764345042113,"fUSD",-91615.23356955,0.0001699,2,"2025-11-28T15:50:42.113",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023124,1764345042124,"fUSD",-2291.63780174,0.0001699,2,"2025-11-28T15:50:42.124",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023125,1764345042201,"fUSD",-511.16080038,0.0001699,2,"2025-11-28T15:50:42.201",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023128,1764345045255,"fUSD",-453.0,0.0001699,2,"2025-11-28T15:50:45.255",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023131,1764345046112,"fUSD",-387.009975,0.0001699,2,"2025-11-28T15:50:46.112",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023132,1764345213021,"fUSD",183.99,0.00012789,2,"2025-11-28T15:53:33.021",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023137,1764345799334,"fUSD",164.93,0.00019178,30,"2025-11-28T16:03:19.334",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023139,1764345836313,"fUSD",151.8,0.00022,30,"2025-11-28T16:03:56.313",0.00041975,62.18,0.9872101971862818,4841698891.602862]
[395023142,1764345905721,"fUSD",164.0,0.0002244,120,"2025-11-28T16:05:05.721",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023143,1764345907230,"fUSD",164.0,0.00023562,120,"2025-11-28T16:05:07.230",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023144,1764345909498,"fUSD",164.0,0.0002474,120,"2025-11-28T16:05:09.498",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023149,1764346146130,"fUSD",-500.0,0.00016999,13,"2025-11-28T16:09:06.130",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023150,1764346155071,"fUSD",-500.0,0.00016999,12,"2025-11-28T16:09:15.071",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023151,1764346163998,"fUSD",-500.0,0.00016999,11,"2025-11-28T16:09:23.998",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023167,1764346169798,"fUSD",-500.0,0.00016999,10,"2025-11-28T16:09:29.798",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023177,1764346189389,"fUSD",-500.0,0.0001642,6,"2025-11-28T16:09:49.389",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023178,1764346189432,"fUSD",-500.0,0.00016999,6,"2025-11-28T16:09:49.432",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023179,1764346189457,"fUSD",-500.0,0.00016999,7,"2025-11-28T16:09:49.457",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023180,1764346189484,"fUSD",-500.0,0.00016999,8,"2025-11-28T16:09:49.484",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023181,1764346189511,"fUSD",-500.0,0.00016999,9,"2025-11-28T16:09:49.511",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023182,1764346209230,"fUSD",-500.0,0.00016999,5,"2025-11-28T16:10:09.230",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023202,1764346231618,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.618",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023205,1764346231628,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.628",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023208,1764346231638,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.638",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023211,1764346231647,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.647",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023214,1764346231657,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.657",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023216,1764346231666,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.666",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023218,1764346231676,"fUSD",-24.27,0.00015288,2,"2025-11-28T16:10:31.676",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023220,1764346231688,"fUSD",-125.73,0.00015288,2,"2025-11-28T16:10:31.688",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023222,1764346231697,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:10:31.697",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023224,1764346231707,"fUSD",-205.0,0.00015529,2,"2025-11-28T16:10:31.707",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023225,1764346231716,"fUSD",-300.0,0.00015529,2,"2025-11-28T16:10:31.716",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023227,1764346231727,"fUSD",-150.0,0.0001553,2,"2025-11-28T16:10:31.727",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023229,1764346231737,"fUSD",-150.0,0.0001553,2,"2025-11-28T16:10:31.737",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023231,1764346231747,"fUSD",-150.0,0.0001554,2,"2025-11-28T16:10:31.747",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023233,1764346231759,"fUSD",-1100.35,0.0001554,2,"2025-11-28T16:10:31.759",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023235,1764346231769,"fUSD",-150.0,0.00015773,2,"2025-11-28T16:10:31.769",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023237,1764346231778,"fUSD",-150.0,0.00015773,2,"2025-11-28T16:10:31.778",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023239,1764346231787,"fUSD",-150.0,0.00015854,2,"2025-11-28T16:10:31.787",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023241,1764346231796,"fUSD",-150.0,0.00015854,2,"2025-11-28T16:10:31.796",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023243,1764346231805,"fUSD",-150.0,0.00015854,2,"2025-11-28T16:10:31.805",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023245,1764346231815,"fUSD",-310.88453025,0.000159,2,"2025-11-28T16:10:31.815",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023247,1764346231823,"fUSD",-195.0,0.00015932,2,"2025-11-28T16:10:31.823",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023249,1764346231833,"fUSD",-200.0,0.00015932,2,"2025-11-28T16:10:31.833",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023250,1764346231842,"fUSD",-1000.0,0.00015965,2,"2025-11-28T16:10:31.842",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023252,1764346231851,"fUSD",-1808.08,0.00015971,2,"2025-11-28T16:10:31.851",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023254,1764346231860,"fUSD",-150.0,0.00016016,2,"2025-11-28T16:10:31.860",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023257,1764346231870,"fUSD",-150.0,0.00016016,2,"2025-11-28T16:10:31.870",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023260,1764346231879,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:10:31.879",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023263,1764346231887,"fUSD",-150.0,0.00016258,2,"2025-11-28T16:10:31.887",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023265,1764346231897,"fUSD",-150.0,0.00016258,2,"2025-11-28T16:10:31.897",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023267,1764346231906,"fUSD",-150.0,0.0001642,2,"2025-11-28T16:10:31.906",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023269,1764346231916,"fUSD",-150.0,0.0001642,2,"2025-11-28T16:10:31.916",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023271,1764346231925,"fUSD",-150.0,0.0001642,2,"2025-11-28T16:10:31.925",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023273,1764346231934,"fUSD",-2043.80430009,0.00016438,2,"2025-11-28T16:10:31.934",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023275,1764346231945,"fUSD",-1897.20569991,0.00016438,2,"2025-11-28T16:10:31.945",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023277,1764346231954,"fUSD",-168.0,0.00016444,2,"2025-11-28T16:10:31.954",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023279,1764346231964,"fUSD",-150.0,0.00016501,2,"2025-11-28T16:10:31.964",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023281,1764346231972,"fUSD",-150.0,0.00016501,2,"2025-11-28T16:10:31.972",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023285,1764346231982,"fUSD",-168.0,0.00016565,2,"2025-11-28T16:10:31.982",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023288,1764346231991,"fUSD",-300.0,0.000166,2,"2025-11-28T16:10:31.991",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023290,1764346232000,"fUSD",-151.0,0.000166,2,"2025-11-28T16:10:32.000",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023294,1764346232010,"fUSD",-151.0,0.000166,2,"2025-11-28T16:10:32.010",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023298,1764346232019,"fUSD",-267.46074303,0.000166,2,"2025-11-28T16:10:32.019",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023301,1764346232028,"fUSD",-265.44491731,0.0001661,2,"2025-11-28T16:10:32.028",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023304,1764346232039,"fUSD",-286.6042727,0.0001661,2,"2025-11-28T16:10:32.039",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023307,1764346232050,"fUSD",-400.0,0.0001661,2,"2025-11-28T16:10:32.050",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023310,1764346232060,"fUSD",-3086.38560984,0.0001661,2,"2025-11-28T16:10:32.060",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023322,1764346232134,"fUSD",-646.02027247,0.0001661,2,"2025-11-28T16:10:32.134",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023324,1764346232145,"fUSD",-4846.93692768,0.0001661,2,"2025-11-28T16:10:32.145",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023326,1764346232155,"fUSD",-1000.0,0.0001661,2,"2025-11-28T16:10:32.155",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023327,1764346232164,"fUSD",-1000.0,0.0001661,2,"2025-11-28T16:10:32.164",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023328,1764346232173,"fUSD",-1113.8806,0.0001661,2,"2025-11-28T16:10:32.173",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023330,1764346232183,"fUSD",-235.2291,0.0001661,2,"2025-11-28T16:10:32.183",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023332,1764346232192,"fUSD",-599.42304173,0.00016673,2,"2025-11-28T16:10:32.192",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023334,1764346232201,"fUSD",-506.45525568,0.00016673,2,"2025-11-28T16:10:32.201",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023336,1764346232211,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.211",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023338,1764346232220,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.220",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023340,1764346232229,"fUSD",-201.93286099,0.000167,2,"2025-11-28T16:10:32.229",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023342,1764346232238,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.238",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023344,1764346232247,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.247",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023346,1764346232256,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.256",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023348,1764346232266,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.266",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023350,1764346232275,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.275",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023352,1764346232284,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.284",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023354,1764346232293,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.293",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023356,1764346232302,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.302",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023358,1764346232311,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:32.311",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023360,1764346232320,"fUSD",-406.88358199,0.000167,2,"2025-11-28T16:10:32.320",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023362,1764346232331,"fUSD",-93.11641801,0.000167,2,"2025-11-28T16:10:32.331",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023364,1764346232340,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.340",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023366,1764346232350,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.350",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023368,1764346232359,"fUSD",-138.39024771,0.000167,2,"2025-11-28T16:10:32.359",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023377,1764346232430,"fUSD",-361.60975229,0.000167,2,"2025-11-28T16:10:32.430",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023379,1764346232439,"fUSD",-426.52026205,0.000167,2,"2025-11-28T16:10:32.439",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023381,1764346232451,"fUSD",-73.47973795,0.000167,2,"2025-11-28T16:10:32.451",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023383,1764346232460,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.460",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023385,1764346232469,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:32.469",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023387,1764346232478,"fUSD",-30.47816089,0.000167,2,"2025-11-28T16:10:32.478",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023389,1764346232489,"fUSD",-359.90179686,0.000167,2,"2025-11-28T16:10:32.489",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023507,1764346238537,"fUSD",-109.62004225,0.000167,2,"2025-11-28T16:10:38.537",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023508,1764346238547,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.547",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023509,1764346238557,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.557",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023510,1764346238566,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.566",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023511,1764346238576,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.576",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023512,1764346238585,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.585",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023513,1764346238596,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.596",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023514,1764346238605,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.605",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023515,1764346238615,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.615",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023516,1764346238625,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.625",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023517,1764346238634,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.634",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023518,1764346238644,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.644",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023519,1764346238655,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.655",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023520,1764346238664,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.664",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023521,1764346238675,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.675",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023522,1764346238687,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.687",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023523,1764346238697,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.697",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023524,1764346238706,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.706",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023525,1764346238716,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.716",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023526,1764346238726,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.726",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023527,1764346238736,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.736",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023528,1764346238745,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.745",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023529,1764346238756,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.756",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023530,1764346238765,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.765",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023531,1764346238775,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.775",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023532,1764346238784,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.784",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023533,1764346238794,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.794",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023534,1764346238804,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.804",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023535,1764346238814,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.814",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023536,1764346238824,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.824",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023537,1764346238834,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.834",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023538,1764346238844,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.844",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023539,1764346238854,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.854",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023540,1764346238863,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.863",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023541,1764346238873,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.873",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023542,1764346238883,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.883",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023543,1764346238893,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.893",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023544,1764346238903,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:38.903",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023545,1764346238912,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.912",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023546,1764346238922,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.922",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023547,1764346238932,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.932",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023548,1764346238942,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.942",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023549,1764346238951,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:38.951",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023550,1764346238960,"fUSD",-553.64373807,0.000167,2,"2025-11-28T16:10:38.960",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023551,1764346238970,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.970",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023552,1764346238979,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.979",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023553,1764346238988,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:38.988",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023554,1764346238998,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:38.998",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023555,1764346239007,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.007",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023556,1764346239017,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.017",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023557,1764346239026,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.026",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023558,1764346239035,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.035",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023559,1764346239045,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.045",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023560,1764346239055,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.055",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023561,1764346239064,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.064",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023562,1764346239074,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:39.074",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023563,1764346239084,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.084",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023564,1764346239095,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.095",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023565,1764346239105,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:39.105",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023566,1764346239116,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.116",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023567,1764346239126,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.126",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023568,1764346239136,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.136",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023569,1764346239146,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.146",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023570,1764346239156,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.156",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023571,1764346239166,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.166",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023572,1764346239177,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.177",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023573,1764346239187,"fUSD",-160.0,0.000167,2,"2025-11-28T16:10:39.187",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023574,1764346239197,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:39.197",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023575,1764346239207,"fUSD",-183.03458235,0.000167,2,"2025-11-28T16:10:39.207",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023576,1764346239216,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.216",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023577,1764346239226,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.226",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023578,1764346239235,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.235",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023579,1764346239245,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.245",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023580,1764346239254,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.254",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023581,1764346239263,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:39.263",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023582,1764346239274,"fUSD",-200.0,0.000167,2,"2025-11-28T16:10:39.274",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023583,1764346239283,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.283",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023584,1764346239293,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.293",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023585,1764346239303,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.303",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023586,1764346239312,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.312",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023587,1764346239322,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.322",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023588,1764346239332,"fUSD",-61.31910518,0.000167,2,"2025-11-28T16:10:39.332",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023589,1764346239345,"fUSD",-257.14460464,0.000167,2,"2025-11-28T16:10:39.345",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023590,1764346239357,"fUSD",-181.53629018,0.000167,2,"2025-11-28T16:10:39.357",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023591,1764346239366,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:39.366",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023592,1764346239376,"fUSD",-87.01370982,0.000167,2,"2025-11-28T16:10:39.376",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023593,1764346239389,"fUSD",-412.98629018,0.000167,2,"2025-11-28T16:10:39.389",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023595,1764346239399,"fUSD",-200.0,0.000167,2,"2025-11-28T16:10:39.399",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023596,1764346239409,"fUSD",-46.70822346,0.000167,2,"2025-11-28T16:10:39.409",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023612,1764346244395,"fUSD",-453.29177654,0.000167,2,"2025-11-28T16:10:44.395",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023613,1764346244404,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:44.404",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023614,1764346244414,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:44.414",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023615,1764346244424,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:44.424",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023616,1764346244434,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:44.434",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023617,1764346244444,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:44.444",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023618,1764346244454,"fUSD",-318.72500264,0.000167,2,"2025-11-28T16:10:44.454",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023627,1764346245981,"fUSD",-181.27499736,0.000167,2,"2025-11-28T16:10:45.981",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023628,1764346245991,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:45.991",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023629,1764346246001,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.001",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023630,1764346246011,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.011",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023631,1764346246021,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.021",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023632,1764346246030,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.030",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023633,1764346246040,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.040",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023634,1764346246050,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.050",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023635,1764346246059,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.059",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023636,1764346246069,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.069",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023637,1764346246079,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.079",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023638,1764346246089,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.089",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023639,1764346246099,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.099",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023640,1764346246108,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.108",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023641,1764346246118,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.118",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023642,1764346246128,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.128",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023643,1764346246138,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.138",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023644,1764346246148,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.148",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023645,1764346246157,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.157",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023647,1764346246167,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.167",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023649,1764346246177,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.177",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023650,1764346246186,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.186",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023651,1764346246197,"fUSD",-200.0,0.000167,2,"2025-11-28T16:10:46.197",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023652,1764346246206,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.206",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023653,1764346246217,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.217",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023654,1764346246227,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.227",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023655,1764346246236,"fUSD",-500.0,0.000167,2,"2025-11-28T16:10:46.236",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023656,1764346246247,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.247",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023657,1764346246257,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.257",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023658,1764346246268,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.268",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023659,1764346246278,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:46.278",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023660,1764346246287,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.287",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023661,1764346246297,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.297",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023662,1764346246307,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.307",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023663,1764346246322,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.322",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023664,1764346246332,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.332",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023665,1764346246343,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.343",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023666,1764346246353,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.353",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023667,1764346246364,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.364",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023668,1764346246374,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.374",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023669,1764346246385,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.385",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023670,1764346246397,"fUSD",-151.0,0.000167,2,"2025-11-28T16:10:46.397",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023671,1764346246407,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.407",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023672,1764346246418,"fUSD",-250.0,0.000167,2,"2025-11-28T16:10:46.418",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023673,1764346246428,"fUSD",-332.62709138,0.00016709,2,"2025-11-28T16:10:46.428",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023674,1764346246438,"fUSD",-500.0,0.00016709,2,"2025-11-28T16:10:46.438",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023675,1764346246449,"fUSD",-500.0,0.00016709,2,"2025-11-28T16:10:46.449",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023676,1764346246459,"fUSD",-150.0,0.00016744,2,"2025-11-28T16:10:46.459",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023677,1764346246468,"fUSD",-150.0,0.00016744,2,"2025-11-28T16:10:46.468",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023678,1764346246478,"fUSD",-500.0,0.00016772,2,"2025-11-28T16:10:46.478",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023679,1764346246488,"fUSD",-500.0,0.00016772,2,"2025-11-28T16:10:46.488",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023680,1764346246498,"fUSD",-500.0,0.00016772,2,"2025-11-28T16:10:46.498",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023681,1764346246508,"fUSD",-368.83514371,0.00016772,2,"2025-11-28T16:10:46.508",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023682,1764346246518,"fUSD",-500.0,0.00016772,2,"2025-11-28T16:10:46.518",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023683,1764346246528,"fUSD",-300.0,0.00016772,2,"2025-11-28T16:10:46.528",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023684,1764346246538,"fUSD",-500.0,0.00016772,2,"2025-11-28T16:10:46.538",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023685,1764346246549,"fUSD",-501.29612082,0.00016773,2,"2025-11-28T16:10:46.549",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023686,1764346246559,"fUSD",-503.66867124,0.00016773,2,"2025-11-28T16:10:46.559",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023687,1764346246569,"fUSD",-500.0,0.00016773,2,"2025-11-28T16:10:46.569",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023688,1764346246578,"fUSD",-500.0,0.00016773,2,"2025-11-28T16:10:46.578",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023689,1764346246588,"fUSD",-250.0,0.00016816,2,"2025-11-28T16:10:46.588",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023690,1764346246599,"fUSD",-1497.82919218,0.00016827,2,"2025-11-28T16:10:46.599",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023691,1764346246609,"fUSD",-500.0,0.00016889,2,"2025-11-28T16:10:46.609",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023692,1764346246619,"fUSD",-500.0,0.00016889,2,"2025-11-28T16:10:46.619",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023693,1764346246629,"fUSD",-227.07454111,0.00016889,2,"2025-11-28T16:10:46.629",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023694,1764346246639,"fUSD",-169.87643469,0.000169,2,"2025-11-28T16:10:46.639",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023695,1764346246649,"fUSD",-408.37286099,0.000169,2,"2025-11-28T16:10:46.649",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023696,1764346246659,"fUSD",-177.45439349,0.000169,2,"2025-11-28T16:10:46.659",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023697,1764346246668,"fUSD",-231.9921206,0.00016926,2,"2025-11-28T16:10:46.668",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023698,1764346246684,"fUSD",-500.0,0.00016926,2,"2025-11-28T16:10:46.684",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023699,1764346246693,"fUSD",-500.0,0.00016926,2,"2025-11-28T16:10:46.693",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023700,1764346246704,"fUSD",-244.98417761,0.00016926,2,"2025-11-28T16:10:46.704",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023701,1764346246714,"fUSD",-35898.25710139,0.00016927,2,"2025-11-28T16:10:46.714",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023702,1764346254698,"fUSD",-4255.0,0.00016927,2,"2025-11-28T16:10:54.698",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023707,1764347110341,"fUSD",720.29,0.00013699,2,"2025-11-28T16:25:10.341",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023772,1764347152641,"fUSD",9279.72,0.000146,2,"2025-11-28T16:25:52.641",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023774,1764347152667,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.667",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023776,1764347152691,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.691",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023778,1764347152716,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.716",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023780,1764347152740,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.740",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023783,1764347152764,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.764",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023785,1764347152788,"fUSD",10000.01,0.000146,2,"2025-11-28T16:25:52.788",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023787,1764347152811,"fUSD",5590.98848165,0.000146,2,"2025-11-28T16:25:52.811",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023841,1764347168274,"fUSD",4409.02151835,7.945e-05,2,"2025-11-28T16:26:08.274",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023842,1764347168299,"fUSD",1365.59141665,7.945e-05,2,"2025-11-28T16:26:08.299",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023843,1764347171105,"fUSD",178.46698357,0.000146,2,"2025-11-28T16:26:11.105",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023844,1764347171199,"fUSD",307.86206475,0.000146,2,"2025-11-28T16:26:11.199",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395023845,1764347172130,"fUSD",2210.97853199,0.000146,2,"2025-11-28T16:26:12.130",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024066,1764347302826,"fUSD",522.80431968,0.00025,120,"2025-11-28T16:28:22.826",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024272,1764347432359,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.359",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024273,1764347432369,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.369",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024274,1764347432378,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.378",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024275,1764347432387,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.387",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024276,1764347432396,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.396",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024277,1764347432406,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.406",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024278,1764347432415,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:30:32.415",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024279,1764347432425,"fUSD",-188.36110433,0.00015511,2,"2025-11-28T16:30:32.425",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024280,1764347432435,"fUSD",-37.81859218,0.00015734,2,"2025-11-28T16:30:32.435",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024281,1764347432446,"fUSD",-119.46140782,0.00015734,2,"2025-11-28T16:30:32.446",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024282,1764347432455,"fUSD",-151.0,0.00015781,2,"2025-11-28T16:30:32.455",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024283,1764347432465,"fUSD",-210.0,0.00015789,2,"2025-11-28T16:30:32.465",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024284,1764347432474,"fUSD",-84.92325917,0.00015789,2,"2025-11-28T16:30:32.474",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024287,1764347432493,"fUSD",-215.07674083,0.00015789,2,"2025-11-28T16:30:32.493",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024289,1764347432502,"fUSD",-431.54343991,0.00015789,2,"2025-11-28T16:30:32.502",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024292,1764347432514,"fUSD",-407.74984699,0.00015789,2,"2025-11-28T16:30:32.514",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024294,1764347432525,"fUSD",-281.82000002,0.00015789,2,"2025-11-28T16:30:32.525",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024296,1764347432536,"fUSD",-78.88671308,0.00015789,2,"2025-11-28T16:30:32.536",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024298,1764347432545,"fUSD",-382.28690294,0.00015791,2,"2025-11-28T16:30:32.545",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024300,1764347432556,"fUSD",-1000.99,0.00015791,2,"2025-11-28T16:30:32.556",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024302,1764347432568,"fUSD",-6815.12586,0.00015791,2,"2025-11-28T16:30:32.568",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024305,1764347432579,"fUSD",-1907.38723706,0.00015791,2,"2025-11-28T16:30:32.579",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024307,1764347432588,"fUSD",-200.0,0.00015791,2,"2025-11-28T16:30:32.588",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024309,1764347432598,"fUSD",-932.61276284,0.00015836,2,"2025-11-28T16:30:32.598",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024312,1764347432620,"fUSD",-2517.98977764,0.00015836,2,"2025-11-28T16:30:32.620",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024314,1764347432631,"fUSD",-387.99745952,0.00015836,2,"2025-11-28T16:30:32.631",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024316,1764347432640,"fUSD",-4660.06,0.0001588,2,"2025-11-28T16:30:32.640",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024318,1764347432649,"fUSD",-310.88453025,0.000159,2,"2025-11-28T16:30:32.649",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024320,1764347432658,"fUSD",-999.0,0.0001592,3,"2025-11-28T16:30:32.658",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024322,1764347432667,"fUSD",-448.51,0.00015974,2,"2025-11-28T16:30:32.667",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024324,1764347432679,"fUSD",-166.66,0.00015985,2,"2025-11-28T16:30:32.679",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024325,1764347432688,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:30:32.688",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024326,1764347432697,"fUSD",-267.46074303,0.00016137,2,"2025-11-28T16:30:32.697",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024329,1764347432706,"fUSD",-151.0,0.00016137,2,"2025-11-28T16:30:32.706",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024331,1764347432716,"fUSD",-300.0,0.00016137,2,"2025-11-28T16:30:32.716",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024332,1764347432725,"fUSD",-151.0,0.00016329,2,"2025-11-28T16:30:32.725",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024334,1764347432734,"fUSD",-168.0,0.00016393,2,"2025-11-28T16:30:32.734",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024337,1764347432744,"fUSD",-1019.4272672,0.00016438,2,"2025-11-28T16:30:32.744",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024339,1764347432755,"fUSD",-1838.262296,0.00016438,2,"2025-11-28T16:30:32.755",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024343,1764347432784,"fUSD",-527.69098567,0.00016438,2,"2025-11-28T16:30:32.784",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024346,1764347432806,"fUSD",-1126.55618914,0.00016438,2,"2025-11-28T16:30:32.806",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024350,1764347432834,"fUSD",-222.99326199,0.00016438,2,"2025-11-28T16:30:32.834",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024352,1764347432843,"fUSD",-171.1839205,0.00016438,2,"2025-11-28T16:30:32.843",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024358,1764347437733,"fUSD",-1721.7260795,0.00016438,2,"2025-11-28T16:30:37.733",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024359,1764347437743,"fUSD",-500.0,0.00016473,2,"2025-11-28T16:30:37.743",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024360,1764347437753,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.753",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024361,1764347437762,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.762",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024362,1764347437772,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.772",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024363,1764347437781,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.781",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024364,1764347437791,"fUSD",-513.00826972,0.00016499,2,"2025-11-28T16:30:37.791",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024365,1764347437801,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.801",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024366,1764347437810,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.810",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024367,1764347437820,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.820",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024368,1764347437829,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.829",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024369,1764347437838,"fUSD",-601.5,0.00016499,2,"2025-11-28T16:30:37.838",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024370,1764347437848,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.848",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024371,1764347437858,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.858",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024372,1764347437868,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:30:37.868",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024373,1764347437877,"fUSD",-598.36195248,0.00016499,2,"2025-11-28T16:30:37.877",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024374,1764347437886,"fUSD",-1504.8317,0.000165,2,"2025-11-28T16:30:37.886",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024375,1764347437896,"fUSD",-7759.6863,0.000165,2,"2025-11-28T16:30:37.896",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024376,1764347437905,"fUSD",-2500.0,0.000165,2,"2025-11-28T16:30:37.905",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024377,1764347437915,"fUSD",-3892.5,0.000165,2,"2025-11-28T16:30:37.915",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024378,1764347437925,"fUSD",-5375.19769836,0.000165,2,"2025-11-28T16:30:37.925",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024379,1764347437977,"fUSD",-785.31128072,0.000165,2,"2025-11-28T16:30:37.977",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024465,1764347440110,"fUSD",-532.00000002,0.000165,2,"2025-11-28T16:30:40.110",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024504,1764347443639,"fUSD",-419.2394,0.000165,2,"2025-11-28T16:30:43.639",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024505,1764347443703,"fUSD",-65202.33391005,0.000165,2,"2025-11-28T16:30:43.703",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024506,1764347443718,"fUSD",-2946.27702879,0.0001651,2,"2025-11-28T16:30:43.718",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024507,1764347443728,"fUSD",-166.66,0.00016512,2,"2025-11-28T16:30:43.728",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024508,1764347443738,"fUSD",-877.15026966,0.00016561,2,"2025-11-28T16:30:43.738",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024509,1764347443749,"fUSD",-500.0,0.00016573,2,"2025-11-28T16:30:43.749",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024510,1764347443759,"fUSD",-500.0,0.00016573,2,"2025-11-28T16:30:43.759",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024511,1764347444189,"fUSD",-500.0,0.00016573,2,"2025-11-28T16:30:44.189",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024514,1764347444220,"fUSD",-499.43088055,0.00016573,2,"2025-11-28T16:30:44.220",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024516,1764347444230,"fUSD",-500.0,0.00016573,2,"2025-11-28T16:30:44.230",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024517,1764347444240,"fUSD",-503.40492699,0.00016573,2,"2025-11-28T16:30:44.240",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024518,1764347444249,"fUSD",-200.0,0.0001659,2,"2025-11-28T16:30:44.249",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024519,1764347444259,"fUSD",-200.0,0.0001659,2,"2025-11-28T16:30:44.259",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024520,1764347444269,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.269",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024521,1764347444279,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.279",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024522,1764347444288,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.288",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024523,1764347444298,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.298",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024524,1764347444311,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.311",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024525,1764347444321,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.321",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024526,1764347444330,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.330",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024527,1764347444340,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.340",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024528,1764347444349,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.349",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024529,1764347444359,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.359",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024530,1764347444368,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.368",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024531,1764347444378,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.378",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024532,1764347444387,"fUSD",-553.64373807,0.0001659,2,"2025-11-28T16:30:44.387",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024533,1764347444396,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.396",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024534,1764347444406,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.406",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024535,1764347444415,"fUSD",-160.0,0.0001659,2,"2025-11-28T16:30:44.415",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024536,1764347444425,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.425",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024537,1764347444436,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.436",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024538,1764347444445,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.445",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024539,1764347444454,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.454",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024540,1764347444464,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.464",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024541,1764347444473,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.473",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024542,1764347444483,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.483",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024543,1764347444492,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.492",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024544,1764347444502,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.502",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024545,1764347444514,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.514",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024546,1764347444523,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.523",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024547,1764347444533,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.533",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024548,1764347444542,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.542",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024549,1764347444552,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.552",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024550,1764347444561,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.561",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024551,1764347444572,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.572",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024552,1764347444582,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.582",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024553,1764347444592,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.592",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024554,1764347444601,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.601",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024555,1764347444611,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.611",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024556,1764347444621,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.621",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024557,1764347444631,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.631",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024558,1764347444641,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.641",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024559,1764347444650,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.650",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024560,1764347444660,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.660",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024561,1764347444670,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.670",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024562,1764347444679,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.679",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024563,1764347444695,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.695",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024564,1764347444705,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.705",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024565,1764347444717,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.717",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024566,1764347444727,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.727",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024567,1764347444736,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.736",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024568,1764347444746,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.746",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024569,1764347444756,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.756",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024570,1764347444766,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.766",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024571,1764347444776,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.776",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024572,1764347444787,"fUSD",-151.0,0.0001659,2,"2025-11-28T16:30:44.787",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024573,1764347444796,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.796",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024574,1764347444805,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.805",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024575,1764347444815,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:44.815",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024576,1764347444826,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.826",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024577,1764347444835,"fUSD",-280.57124589,0.0001659,2,"2025-11-28T16:30:44.835",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024578,1764347444866,"fUSD",-219.42875411,0.0001659,2,"2025-11-28T16:30:44.866",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024579,1764347444876,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:44.876",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024580,1764347444885,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.885",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024581,1764347444896,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.896",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024582,1764347444905,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:44.905",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024583,1764347444917,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:44.917",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024584,1764347444927,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:44.927",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024585,1764347444939,"fUSD",-490.44520085,0.0001659,2,"2025-11-28T16:30:44.939",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024624,1764347445984,"fUSD",-500.0,0.00016573,2,"2025-11-28T16:30:45.984",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024625,1764347445997,"fUSD",-9.55479915,0.0001659,2,"2025-11-28T16:30:45.997",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024626,1764347446009,"fUSD",-83.94811084,0.0001659,2,"2025-11-28T16:30:46.009",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024627,1764347446033,"fUSD",-416.05188916,0.0001659,2,"2025-11-28T16:30:46.033",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024628,1764347446043,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.043",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024629,1764347446052,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.052",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024630,1764347446062,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.062",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024631,1764347446072,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.072",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024632,1764347446083,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.083",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024633,1764347446092,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.092",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024634,1764347446101,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.101",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024635,1764347446111,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.111",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024636,1764347446122,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.122",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024637,1764347446132,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.132",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024638,1764347446142,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.142",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024639,1764347446152,"fUSD",-58.58449952,0.0001659,2,"2025-11-28T16:30:46.152",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024640,1764347446171,"fUSD",-443.99848348,0.0001659,2,"2025-11-28T16:30:46.171",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024641,1764347446181,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.181",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024642,1764347446192,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.192",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024643,1764347446201,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.201",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024644,1764347446211,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.211",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024645,1764347446220,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.220",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024646,1764347446230,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.230",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024647,1764347446239,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.239",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024648,1764347446249,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.249",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024649,1764347446259,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.259",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024650,1764347446268,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.268",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024651,1764347446278,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.278",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024652,1764347446287,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.287",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024653,1764347446297,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.297",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024654,1764347446306,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.306",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024655,1764347446317,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.317",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024656,1764347446327,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.327",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024657,1764347446336,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.336",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024658,1764347446346,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.346",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024659,1764347446356,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.356",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024660,1764347446366,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.366",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024661,1764347446376,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.376",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024662,1764347446386,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.386",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024663,1764347446396,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.396",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024664,1764347446406,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.406",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024665,1764347446416,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.416",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024666,1764347446426,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.426",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024667,1764347446435,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.435",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024668,1764347446446,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.446",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024669,1764347446457,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.457",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024670,1764347446467,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.467",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024671,1764347446477,"fUSD",-250.0,0.0001659,2,"2025-11-28T16:30:46.477",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024672,1764347446487,"fUSD",-200.0,0.0001659,2,"2025-11-28T16:30:46.487",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024673,1764347446496,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.496",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024674,1764347446506,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.506",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024675,1764347446516,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.516",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024676,1764347446526,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.526",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024677,1764347446536,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.536",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024678,1764347446546,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.546",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024679,1764347446556,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.556",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024680,1764347446566,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.566",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024681,1764347446577,"fUSD",-201.93286099,0.0001659,2,"2025-11-28T16:30:46.577",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024683,1764347446587,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.587",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024685,1764347446596,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.596",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024687,1764347446606,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.606",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024689,1764347446616,"fUSD",-500.0,0.0001659,2,"2025-11-28T16:30:46.616",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024691,1764347446626,"fUSD",-500.0,0.00016599,2,"2025-11-28T16:30:46.626",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024693,1764347446636,"fUSD",-500.0,0.00016599,2,"2025-11-28T16:30:46.636",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024695,1764347446645,"fUSD",-168.0,0.0001661,2,"2025-11-28T16:30:46.645",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024697,1764347446655,"fUSD",-284.1818,0.0001661,2,"2025-11-28T16:30:46.655",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024698,1764347446665,"fUSD",-3673.8996,0.0001661,2,"2025-11-28T16:30:46.665",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024699,1764347446674,"fUSD",-215.93072647,0.00016613,2,"2025-11-28T16:30:46.674",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024700,1764347446684,"fUSD",-11399.46441874,0.00016678,2,"2025-11-28T16:30:46.684",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024701,1764347446699,"fUSD",-151.0,0.00016685,2,"2025-11-28T16:30:46.699",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024702,1764347446710,"fUSD",-168.0,0.00016703,2,"2025-11-28T16:30:46.710",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024703,1764347446720,"fUSD",-1270.99638816,0.0001676,2,"2025-11-28T16:30:46.720",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024704,1764347446733,"fUSD",-586.73724184,0.0001676,2,"2025-11-28T16:30:46.733",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024705,1764347446743,"fUSD",-168.0,0.00016763,2,"2025-11-28T16:30:46.743",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024706,1764347446752,"fUSD",-931.66630799,0.00016782,2,"2025-11-28T16:30:46.752",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024707,1764347446762,"fUSD",-13.29444957,0.00016816,2,"2025-11-28T16:30:46.762",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024708,1764347870391,"fUSD",153.71,0.00012519,2,"2025-11-28T16:37:50.391",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024709,1764347999588,"fUSD",180.94,7.745e-05,2,"2025-11-28T16:39:59.588",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024718,1764348523540,"fUSD",164.93,0.00019178,30,"2025-11-28T16:48:43.540",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024805,1764348631952,"fUSD",-500.0,0.00015052,2,"2025-11-28T16:50:31.952",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024806,1764348631961,"fUSD",-166.66,0.00015152,2,"2025-11-28T16:50:31.961",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024807,1764348631970,"fUSD",-198.21610105,0.00015188,2,"2025-11-28T16:50:31.970",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024808,1764348631979,"fUSD",-250.0,0.00015277,2,"2025-11-28T16:50:31.979",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024809,1764348631989,"fUSD",-546.53445443,0.00015287,2,"2025-11-28T16:50:31.989",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024810,1764348632000,"fUSD",-295.88708944,0.00015287,2,"2025-11-28T16:50:32.000",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024811,1764348632039,"fUSD",-357.57845613,0.00015287,2,"2025-11-28T16:50:32.039",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024812,1764348632048,"fUSD",-300.0,0.00015287,2,"2025-11-28T16:50:32.048",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024813,1764348632057,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.057",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024814,1764348632066,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.066",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024815,1764348632075,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.075",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024816,1764348632085,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.085",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024817,1764348632094,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.094",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024818,1764348632103,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.103",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024819,1764348632112,"fUSD",-159.02105363,0.00015288,2,"2025-11-28T16:50:32.112",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024820,1764348632121,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.121",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024821,1764348632131,"fUSD",-150.0,0.00015288,2,"2025-11-28T16:50:32.131",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024822,1764348632140,"fUSD",-200.0,0.00015303,2,"2025-11-28T16:50:32.140",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024823,1764348632149,"fUSD",-300.0,0.00015337,2,"2025-11-28T16:50:32.149",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024824,1764348632158,"fUSD",-200.0,0.00015338,2,"2025-11-28T16:50:32.158",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024825,1764348632167,"fUSD",-200.0,0.00015338,2,"2025-11-28T16:50:32.167",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024826,1764348632176,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.176",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024827,1764348632185,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.185",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024828,1764348632194,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.194",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024829,1764348632203,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.203",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024830,1764348632213,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.213",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024831,1764348632222,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.222",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024832,1764348632231,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.231",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024833,1764348632241,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.241",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024834,1764348632250,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.250",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024835,1764348632259,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.259",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024836,1764348632268,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.268",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024837,1764348632277,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.277",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024838,1764348632288,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.288",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024839,1764348632297,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.297",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024841,1764348632306,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.306",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024843,1764348632315,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.315",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024844,1764348632325,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.325",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024845,1764348632335,"fUSD",-500.0,0.00015338,2,"2025-11-28T16:50:32.335",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024846,1764348632343,"fUSD",-200.0,0.00015338,2,"2025-11-28T16:50:32.343",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024847,1764348632353,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.353",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024848,1764348632362,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.362",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024849,1764348632374,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.374",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024850,1764348632383,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.383",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024851,1764348632392,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.392",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024852,1764348632402,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.402",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024853,1764348632411,"fUSD",-151.0,0.00015338,2,"2025-11-28T16:50:32.411",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024854,1764348632425,"fUSD",-669.34,0.00015338,2,"2025-11-28T16:50:32.425",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024855,1764348632435,"fUSD",-5484.26,0.00015347,2,"2025-11-28T16:50:32.435",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024856,1764348632447,"fUSD",-166.66,0.00015471,2,"2025-11-28T16:50:32.447",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024857,1764348632732,"fUSD",-466.83393294,0.00015612,2,"2025-11-28T16:50:32.732",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024858,1764348632760,"fUSD",-202.50606706,0.00015612,2,"2025-11-28T16:50:32.760",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024859,1764348632770,"fUSD",-150.0,0.00015712,2,"2025-11-28T16:50:32.770",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024860,1764348632779,"fUSD",-1000.0,0.00015763,2,"2025-11-28T16:50:32.779",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024861,1764348632791,"fUSD",-166.66,0.0001579,2,"2025-11-28T16:50:32.791",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024862,1764348632800,"fUSD",-150.0,0.00015854,2,"2025-11-28T16:50:32.800",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024863,1764348632810,"fUSD",-150.0,0.00015854,2,"2025-11-28T16:50:32.810",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024864,1764348632819,"fUSD",-669.34,0.00015885,2,"2025-11-28T16:50:32.819",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024865,1764348632828,"fUSD",-200.0,0.00015886,2,"2025-11-28T16:50:32.828",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024866,1764348632837,"fUSD",-151.0,0.00015886,2,"2025-11-28T16:50:32.837",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024867,1764348632847,"fUSD",-200.0,0.00015886,2,"2025-11-28T16:50:32.847",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024868,1764348632856,"fUSD",-1508.85721746,0.000159,2,"2025-11-28T16:50:32.856",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024869,1764348632867,"fUSD",-1508.85721744,0.000159,2,"2025-11-28T16:50:32.867",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024870,1764348632877,"fUSD",-374.57231549,0.000159,2,"2025-11-28T16:50:32.877",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024871,1764348632888,"fUSD",-1134.28490195,0.000159,2,"2025-11-28T16:50:32.888",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024872,1764348632902,"fUSD",-439.88,0.00015949,2,"2025-11-28T16:50:32.902",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024873,1764348632911,"fUSD",-168.0,0.00016031,2,"2025-11-28T16:50:32.911",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024874,1764348632921,"fUSD",-501.0656298,0.00016073,2,"2025-11-28T16:50:32.921",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024875,1764348632931,"fUSD",-500.0,0.00016073,2,"2025-11-28T16:50:32.931",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024876,1764348632941,"fUSD",-500.0,0.00016073,2,"2025-11-28T16:50:32.941",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024877,1764348632950,"fUSD",-294.90205391,0.00016073,2,"2025-11-28T16:50:32.950",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024878,1764348632959,"fUSD",-500.69719188,0.00016073,2,"2025-11-28T16:50:32.959",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024879,1764348632969,"fUSD",-500.0,0.00016073,2,"2025-11-28T16:50:32.969",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024880,1764348632978,"fUSD",-500.0,0.00016073,2,"2025-11-28T16:50:32.978",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024881,1764348632988,"fUSD",-162.9203721,0.00016078,2,"2025-11-28T16:50:32.988",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024882,1764348632997,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:32.997",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024883,1764348633006,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.006",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024884,1764348633015,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.015",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024885,1764348633025,"fUSD",-553.64373807,0.00016078,2,"2025-11-28T16:50:33.025",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024886,1764348633036,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.036",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024887,1764348633045,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.045",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024888,1764348633055,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.055",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024889,1764348633065,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.065",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024890,1764348633075,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.075",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024891,1764348633084,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.084",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024892,1764348633094,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.094",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024893,1764348633106,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.106",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024894,1764348633116,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.116",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024895,1764348633125,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.125",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024896,1764348633134,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.134",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024897,1764348633144,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.144",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024898,1764348633153,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.153",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024899,1764348633162,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.162",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024900,1764348633171,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.171",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024901,1764348633181,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.181",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024902,1764348633190,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.190",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024903,1764348633199,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.199",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024904,1764348633208,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.208",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024905,1764348633217,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.217",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024906,1764348633226,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.226",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024907,1764348633236,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.236",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024908,1764348633245,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.245",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024909,1764348633255,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.255",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024910,1764348633264,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.264",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024911,1764348633273,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.273",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024912,1764348633283,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.283",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024913,1764348633295,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.295",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024914,1764348633304,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.304",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024915,1764348633314,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.314",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024916,1764348633323,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.323",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024917,1764348633333,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.333",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024918,1764348633342,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.342",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024919,1764348633352,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.352",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024920,1764348633361,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.361",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024921,1764348633375,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.375",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024922,1764348633384,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.384",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024923,1764348633394,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.394",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024924,1764348633405,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.405",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024925,1764348633415,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.415",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024926,1764348633425,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.425",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024927,1764348633434,"fUSD",-300.0,0.00016078,2,"2025-11-28T16:50:33.434",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024928,1764348633444,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.444",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024929,1764348633454,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.454",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024930,1764348633464,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.464",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024931,1764348633474,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.474",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024932,1764348633483,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.483",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024933,1764348633493,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.493",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024934,1764348633503,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.503",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024935,1764348633512,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.512",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024936,1764348633522,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.522",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024937,1764348633532,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.532",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024938,1764348633543,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.543",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024939,1764348633553,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.553",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024940,1764348633563,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.563",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024941,1764348633572,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.572",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024942,1764348633582,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.582",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024943,1764348633592,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.592",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024944,1764348633602,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.602",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024945,1764348633611,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.611",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024946,1764348633621,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.621",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024947,1764348633630,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.630",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024948,1764348633639,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.639",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024949,1764348633649,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.649",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024950,1764348633659,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.659",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024951,1764348633669,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.669",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024952,1764348633678,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.678",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024953,1764348633698,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.698",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024954,1764348633708,"fUSD",-500.0,0.00016078,2,"2025-11-28T16:50:33.708",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024955,1764348633718,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.718",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024956,1764348633727,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.727",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024957,1764348633737,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.737",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024958,1764348633748,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.748",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024959,1764348633758,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.758",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024960,1764348633768,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.768",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024961,1764348633778,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.778",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024962,1764348633789,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.789",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024963,1764348633799,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.799",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024964,1764348633809,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.809",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024965,1764348633821,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.821",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024966,1764348633832,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.832",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024967,1764348633842,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.842",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024968,1764348633852,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.852",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024969,1764348633862,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.862",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024970,1764348633872,"fUSD",-250.0,0.00016078,2,"2025-11-28T16:50:33.872",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024971,1764348633882,"fUSD",-151.0,0.00016078,2,"2025-11-28T16:50:33.882",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024972,1764348633892,"fUSD",-201.93286099,0.00016078,2,"2025-11-28T16:50:33.892",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024973,1764348633902,"fUSD",-267.46074303,0.00016078,2,"2025-11-28T16:50:33.902",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024974,1764348633912,"fUSD",-166.66,0.00016109,2,"2025-11-28T16:50:33.912",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024975,1764348633922,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:50:33.922",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024976,1764348633931,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:50:33.931",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024977,1764348633941,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:50:33.941",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024978,1764348633951,"fUSD",-150.0,0.00016137,2,"2025-11-28T16:50:33.951",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024979,1764348633961,"fUSD",-669.34,0.00016159,2,"2025-11-28T16:50:33.961",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024980,1764348633971,"fUSD",-168.0,0.00016212,2,"2025-11-28T16:50:33.971",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024981,1764348633981,"fUSD",-168.0,0.0001623,2,"2025-11-28T16:50:33.981",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024982,1764348633991,"fUSD",-2500.0,0.000163,2,"2025-11-28T16:50:33.991",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024983,1764348634000,"fUSD",-198.21610105,0.0001632,2,"2025-11-28T16:50:34.000",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024984,1764348634010,"fUSD",-841.57790059,0.0001632,2,"2025-11-28T16:50:34.010",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024985,1764348634020,"fUSD",-168.0,0.00016333,2,"2025-11-28T16:50:34.020",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024986,1764348634030,"fUSD",-168.0,0.0001634,2,"2025-11-28T16:50:34.030",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024987,1764348634042,"fUSD",-500.0,0.00016373,2,"2025-11-28T16:50:34.042",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024988,1764348634052,"fUSD",-500.0,0.00016373,2,"2025-11-28T16:50:34.052",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024989,1764348634062,"fUSD",-500.0,0.00016373,2,"2025-11-28T16:50:34.062",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024990,1764348634072,"fUSD",-500.33790784,0.00016373,2,"2025-11-28T16:50:34.072",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024991,1764348634083,"fUSD",-500.0,0.00016373,2,"2025-11-28T16:50:34.083",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024992,1764348634093,"fUSD",-151.0,0.00016396,2,"2025-11-28T16:50:34.093",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024993,1764348634103,"fUSD",-150.04,0.00016398,2,"2025-11-28T16:50:34.103",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024994,1764348634115,"fUSD",-1000.0,0.00016399,2,"2025-11-28T16:50:34.115",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024995,1764348634126,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.126",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024996,1764348634137,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.137",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024997,1764348634147,"fUSD",-165.64877047,0.00016399,2,"2025-11-28T16:50:34.147",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024998,1764348634157,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.157",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395024999,1764348634168,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.168",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025000,1764348634178,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.178",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025001,1764348634188,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.188",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025002,1764348634198,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.198",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025003,1764348634208,"fUSD",-168.95413463,0.00016399,2,"2025-11-28T16:50:34.208",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025004,1764348634218,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.218",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025005,1764348634228,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.228",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025006,1764348634237,"fUSD",-500.0,0.00016399,2,"2025-11-28T16:50:34.237",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025007,1764348634247,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.247",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025008,1764348634256,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.256",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025009,1764348634266,"fUSD",-150.0,0.00016399,2,"2025-11-28T16:50:34.266",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025010,1764348634275,"fUSD",-150.0,0.0001642,2,"2025-11-28T16:50:34.275",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025011,1764348634287,"fUSD",-150.0,0.0001642,2,"2025-11-28T16:50:34.287",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025012,1764348634297,"fUSD",-166.66,0.00016428,2,"2025-11-28T16:50:34.297",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025013,1764348634306,"fUSD",-669.34,0.00016433,2,"2025-11-28T16:50:34.306",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025014,1764348634316,"fUSD",-200.0,0.00016434,2,"2025-11-28T16:50:34.316",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025015,1764348634326,"fUSD",-151.0,0.00016434,2,"2025-11-28T16:50:34.326",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025016,1764348634336,"fUSD",-200.0,0.00016434,2,"2025-11-28T16:50:34.336",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025017,1764348634346,"fUSD",-150.0,0.00016438,2,"2025-11-28T16:50:34.346",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025018,1764348634356,"fUSD",-3284.17,0.00016438,2,"2025-11-28T16:50:34.356",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025019,1764348634369,"fUSD",-519.0,0.0001645,2,"2025-11-28T16:50:34.369",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025020,1764348634378,"fUSD",-510.0,0.00016456,2,"2025-11-28T16:50:34.378",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025021,1764348634388,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.388",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025022,1764348634397,"fUSD",-233.5,0.00016499,2,"2025-11-28T16:50:34.397",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025023,1764348634407,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.407",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025024,1764348634417,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.417",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025025,1764348634427,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.427",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025026,1764348634437,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.437",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025027,1764348634449,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.449",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025028,1764348634458,"fUSD",-559.3509914,0.00016499,2,"2025-11-28T16:50:34.458",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025029,1764348634468,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.468",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025030,1764348634478,"fUSD",-500.0,0.00016499,2,"2025-11-28T16:50:34.478",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025031,1764348634487,"fUSD",-7649.17463339,0.000165,2,"2025-11-28T16:50:34.487",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025032,1764348634565,"fUSD",-714.85895225,0.000165,2,"2025-11-28T16:50:34.565",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025147,1764348639841,"fUSD",-1508.85721744,0.00015936,2,"2025-11-28T16:50:39.841",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025150,1764348639851,"fUSD",-15489.49571436,0.000165,2,"2025-11-28T16:50:39.851",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025152,1764348639861,"fUSD",-519.0,0.00016502,2,"2025-11-28T16:50:39.861",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025154,1764348639870,"fUSD",-289.17469547,0.00016536,2,"2025-11-28T16:50:39.870",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025156,1764348639880,"fUSD",-500.0,0.00016536,2,"2025-11-28T16:50:39.880",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025158,1764348639890,"fUSD",-500.0,0.00016536,2,"2025-11-28T16:50:39.890",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025159,1764348639900,"fUSD",-500.0,0.00016536,2,"2025-11-28T16:50:39.900",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025161,1764348639910,"fUSD",-500.0,0.00016536,2,"2025-11-28T16:50:39.910",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025163,1764348639920,"fUSD",-150.0,0.00016536,2,"2025-11-28T16:50:39.920",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025165,1764348639930,"fUSD",-500.0,0.00016536,2,"2025-11-28T16:50:39.930",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025167,1764348639940,"fUSD",-150.0,0.00016536,2,"2025-11-28T16:50:39.940",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025169,1764348639950,"fUSD",-150.0,0.00016536,2,"2025-11-28T16:50:39.950",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025171,1764348639959,"fUSD",-250.0,0.00016557,2,"2025-11-28T16:50:39.959",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025173,1764348639969,"fUSD",-195.0,0.00016557,2,"2025-11-28T16:50:39.969",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025175,1764348639979,"fUSD",-250.0,0.00016557,2,"2025-11-28T16:50:39.979",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025177,1764348639989,"fUSD",-261.77180104,0.00016557,2,"2025-11-28T16:50:39.989",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025179,1764348639998,"fUSD",-150.0,0.00016562,2,"2025-11-28T16:50:39.998",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025181,1764348640007,"fUSD",-177.61357475,0.00016575,2,"2025-11-28T16:50:40.007",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025183,1764348640017,"fUSD",-526.84833167,0.00016599,2,"2025-11-28T16:50:40.017",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025185,1764348640026,"fUSD",-519.0,0.00016615,2,"2025-11-28T16:50:40.026",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025187,1764348640036,"fUSD",-830.8232162,0.00016621,2,"2025-11-28T16:50:40.036",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025189,1764348640045,"fUSD",-500.0,0.00016621,2,"2025-11-28T16:50:40.045",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025191,1764348640055,"fUSD",-1000.0,0.00016621,2,"2025-11-28T16:50:40.055",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025193,1764348640064,"fUSD",-151.0,0.00016626,2,"2025-11-28T16:50:40.064",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025195,1764348640074,"fUSD",-574.12855637,0.00016626,2,"2025-11-28T16:50:40.074",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025197,1764348640086,"fUSD",-151.0,0.00016626,2,"2025-11-28T16:50:40.086",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025199,1764348640096,"fUSD",-151.0,0.00016626,2,"2025-11-28T16:50:40.096",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025201,1764348640106,"fUSD",-209.40437684,0.00016626,2,"2025-11-28T16:50:40.106",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025203,1764348640115,"fUSD",-150.0,0.00016629,2,"2025-11-28T16:50:40.115",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025205,1764348640125,"fUSD",-500.0,0.00016638,2,"2025-11-28T16:50:40.125",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025207,1764348640134,"fUSD",-500.0,0.00016638,2,"2025-11-28T16:50:40.134",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025209,1764348640143,"fUSD",-500.0,0.00016638,2,"2025-11-28T16:50:40.143",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025211,1764348640152,"fUSD",-500.0,0.00016638,2,"2025-11-28T16:50:40.152",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025212,1764348640161,"fUSD",-297.18662684,0.00016638,2,"2025-11-28T16:50:40.161",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025213,1764348640170,"fUSD",-15680.71430937,0.00016639,2,"2025-11-28T16:50:40.170",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025215,1764348640182,"fUSD",-31713.18570998,0.00016639,2,"2025-11-28T16:50:40.182",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025220,1764348640219,"fUSD",-176499.41363875,0.00016639,2,"2025-11-28T16:50:40.219",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025221,1764348640229,"fUSD",-168.8178743,0.00016639,2,"2025-11-28T16:50:40.229",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025222,1764348640239,"fUSD",-4401.22954053,0.00016639,2,"2025-11-28T16:50:40.239",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025223,1764348640250,"fUSD",-698.51606371,0.00016639,2,"2025-11-28T16:50:40.250",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025224,1764348640261,"fUSD",-639.8168967,0.00016639,2,"2025-11-28T16:50:40.261",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025225,1764348640377,"fUSD",-755.69999985,0.00016639,2,"2025-11-28T16:50:40.377",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025259,1764348641838,"fUSD",-2200.00009843,0.00016639,2,"2025-11-28T16:50:41.838",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025260,1764348641859,"fUSD",-456.97,0.00016639,2,"2025-11-28T16:50:41.859",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025261,1764348641871,"fUSD",-699.70301262,0.00016639,2,"2025-11-28T16:50:41.871",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025262,1764348642004,"fUSD",-2201.15,0.00016639,2,"2025-11-28T16:50:42.004",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025271,1764348643941,"fUSD",-1508.85721744,0.00016169,2,"2025-11-28T16:50:43.941",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025272,1764348643951,"fUSD",-156682.90386746,0.00016639,2,"2025-11-28T16:50:43.951",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025273,1764348643960,"fUSD",-3068.1413249,0.00016639,2,"2025-11-28T16:50:43.960",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025274,1764348643970,"fUSD",-12498.7272794,0.00016639,2,"2025-11-28T16:50:43.970",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025275,1764348643980,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:43.980",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025276,1764348643989,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:43.989",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025277,1764348643998,"fUSD",-219.22918096,0.00016639,2,"2025-11-28T16:50:43.998",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025278,1764348644008,"fUSD",-600.0,0.00016639,2,"2025-11-28T16:50:44.008",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025279,1764348644017,"fUSD",-314.854211,0.00016639,2,"2025-11-28T16:50:44.017",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025280,1764348644026,"fUSD",-314.854211,0.00016639,2,"2025-11-28T16:50:44.026",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025281,1764348644035,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.035",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025282,1764348644045,"fUSD",-314.854211,0.00016639,2,"2025-11-28T16:50:44.045",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025283,1764348644055,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.055",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025284,1764348644064,"fUSD",-314.854211,0.00016639,2,"2025-11-28T16:50:44.064",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025285,1764348644073,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.073",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025286,1764348644083,"fUSD",-990.821611,0.00016639,2,"2025-11-28T16:50:44.083",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025287,1764348644093,"fUSD",-990.821611,0.00016639,2,"2025-11-28T16:50:44.093",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025288,1764348644103,"fUSD",-990.821611,0.00016639,2,"2025-11-28T16:50:44.103",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025289,1764348644112,"fUSD",-990.821611,0.00016639,2,"2025-11-28T16:50:44.112",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025290,1764348644122,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.122",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025291,1764348644131,"fUSD",-552.114489,0.00016639,2,"2025-11-28T16:50:44.131",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025292,1764348644141,"fUSD",-552.114489,0.00016639,2,"2025-11-28T16:50:44.141",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025293,1764348644150,"fUSD",-177.806136,0.00016639,2,"2025-11-28T16:50:44.150",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025294,1764348644160,"fUSD",-552.114489,0.00016639,2,"2025-11-28T16:50:44.160",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025295,1764348644170,"fUSD",-177.806136,0.00016639,2,"2025-11-28T16:50:44.170",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025296,1764348644179,"fUSD",-552.114489,0.00016639,2,"2025-11-28T16:50:44.179",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025297,1764348644188,"fUSD",-177.806136,0.00016639,2,"2025-11-28T16:50:44.188",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025298,1764348644198,"fUSD",-177.806136,0.00016639,2,"2025-11-28T16:50:44.198",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025299,1764348644207,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.207",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025300,1764348644216,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.216",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025301,1764348644226,"fUSD",-483.229424,0.00016639,2,"2025-11-28T16:50:44.226",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025302,1764348644585,"fUSD",-483.229424,0.00016639,2,"2025-11-28T16:50:44.585",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025303,1764348644595,"fUSD",-483.229424,0.00016639,2,"2025-11-28T16:50:44.595",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025304,1764348644604,"fUSD",-483.229424,0.00016639,2,"2025-11-28T16:50:44.604",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025305,1764348644614,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.614",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025306,1764348644624,"fUSD",-164.622248,0.00016639,2,"2025-11-28T16:50:44.624",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025307,1764348644633,"fUSD",-151.0,0.00016639,2,"2025-11-28T16:50:44.633",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025308,1764348644642,"fUSD",-222.6883512,0.00016641,2,"2025-11-28T16:50:44.642",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025309,1764348644652,"fUSD",-519.0,0.00016641,2,"2025-11-28T16:50:44.652",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025310,1764348644661,"fUSD",-519.0,0.00016647,2,"2025-11-28T16:50:44.661",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025311,1764348644670,"fUSD",-1548.11136,0.0001665,2,"2025-11-28T16:50:44.670",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025312,1764348644679,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.679",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025313,1764348644689,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.689",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025314,1764348644698,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.698",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025315,1764348644707,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.707",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025316,1764348644718,"fUSD",-155.79435701,0.00016673,2,"2025-11-28T16:50:44.718",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025317,1764348644727,"fUSD",-393.84809313,0.00016673,2,"2025-11-28T16:50:44.727",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025318,1764348644737,"fUSD",-150.53363931,0.00016673,2,"2025-11-28T16:50:44.737",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025319,1764348644746,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.746",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025320,1764348644756,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.756",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025321,1764348644765,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.765",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025322,1764348644774,"fUSD",-560.43303466,0.00016673,2,"2025-11-28T16:50:44.774",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025323,1764348644784,"fUSD",-500.99083699,0.00016673,2,"2025-11-28T16:50:44.784",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025324,1764348644793,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.793",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025325,1764348644805,"fUSD",-151.54383598,0.00016673,2,"2025-11-28T16:50:44.805",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025326,1764348644814,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.814",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025327,1764348644824,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.824",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025328,1764348644833,"fUSD",-167.99809393,0.00016673,2,"2025-11-28T16:50:44.833",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025329,1764348644843,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.843",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025330,1764348644852,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.852",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025331,1764348644862,"fUSD",-501.00523706,0.00016673,2,"2025-11-28T16:50:44.862",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025332,1764348644872,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.872",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025333,1764348644881,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.881",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025334,1764348644890,"fUSD",-150.0,0.00016673,2,"2025-11-28T16:50:44.890",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025335,1764348644900,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.900",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025336,1764348644910,"fUSD",-200.0,0.00016673,2,"2025-11-28T16:50:44.910",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025337,1764348644920,"fUSD",-500.0,0.00016673,2,"2025-11-28T16:50:44.920",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025338,1764348644929,"fUSD",-150.0,0.00016673,2,"2025-11-28T16:50:44.929",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025339,1764348644938,"fUSD",-253.75609791,0.00016673,2,"2025-11-28T16:50:44.938",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025340,1764348644947,"fUSD",-150.0,0.00016683,2,"2025-11-28T16:50:44.947",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025341,1764348644956,"fUSD",-669.34,0.00016707,2,"2025-11-28T16:50:44.956",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025342,1764348644965,"fUSD",-203.0,0.00016726,2,"2025-11-28T16:50:44.965",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025343,1764348644974,"fUSD",-166.66,0.00016747,2,"2025-11-28T16:50:44.974",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025344,1764348644983,"fUSD",-150.0,0.00016766,2,"2025-11-28T16:50:44.983",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025345,1764348644992,"fUSD",-519.0,0.00016767,2,"2025-11-28T16:50:44.992",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025346,1764348645001,"fUSD",-519.0,0.0001677,2,"2025-11-28T16:50:45.001",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025347,1764348645011,"fUSD",-211.70175649,0.00016799,2,"2025-11-28T16:50:45.011",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025348,1764348645020,"fUSD",-500.0,0.0001681,2,"2025-11-28T16:50:45.020",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025349,1764348645029,"fUSD",-500.0,0.0001681,2,"2025-11-28T16:50:45.029",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025350,1764348645038,"fUSD",-500.0,0.0001681,2,"2025-11-28T16:50:45.038",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025351,1764348645049,"fUSD",-500.0,0.0001681,2,"2025-11-28T16:50:45.049",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025352,1764348645058,"fUSD",-250.0,0.0001681,2,"2025-11-28T16:50:45.058",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025353,1764348645067,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.067",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025354,1764348645076,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.076",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025355,1764348645086,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.086",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025356,1764348645095,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.095",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025357,1764348645104,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.104",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025358,1764348645114,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.114",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025359,1764348645123,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.123",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025360,1764348645132,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.132",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025361,1764348645142,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.142",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025362,1764348645151,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.151",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025363,1764348645160,"fUSD",-151.0,0.00016816,2,"2025-11-28T16:50:45.160",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025364,1764348645169,"fUSD",-519.0,0.00016825,2,"2025-11-28T16:50:45.169",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025365,1764348645178,"fUSD",-500.0,0.00016881,2,"2025-11-28T16:50:45.178",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025366,1764348645187,"fUSD",-500.0,0.00016881,2,"2025-11-28T16:50:45.187",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025367,1764348645196,"fUSD",-151.0,0.00016882,2,"2025-11-28T16:50:45.196",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025368,1764348645206,"fUSD",-151.0,0.00016882,2,"2025-11-28T16:50:45.206",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025369,1764348645215,"fUSD",-151.0,0.00016882,2,"2025-11-28T16:50:45.215",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025370,1764348645224,"fUSD",-485.853,0.00016892,2,"2025-11-28T16:50:45.224",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025371,1764348645233,"fUSD",-2753.8666,0.000169,2,"2025-11-28T16:50:45.233",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025372,1764348645242,"fUSD",-587.53265738,0.000169,2,"2025-11-28T16:50:45.242",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025373,1764348645252,"fUSD",-199.308025,0.000169,2,"2025-11-28T16:50:45.252",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025374,1764348645261,"fUSD",-953.19611511,0.000169,2,"2025-11-28T16:50:45.261",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025375,1764348645271,"fUSD",-373.68736071,0.000169,2,"2025-11-28T16:50:45.271",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025376,1764348645280,"fUSD",-150.0,0.00016903,2,"2025-11-28T16:50:45.280",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025377,1764348645289,"fUSD",-600.0,0.00016913,2,"2025-11-28T16:50:45.289",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025378,1764348645300,"fUSD",-500.0,0.00016921,2,"2025-11-28T16:50:45.300",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025379,1764348645310,"fUSD",-500.0,0.00016921,2,"2025-11-28T16:50:45.310",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025380,1764348645319,"fUSD",-314.854211,0.00016926,2,"2025-11-28T16:50:45.319",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025381,1764348645328,"fUSD",-314.854211,0.00016926,2,"2025-11-28T16:50:45.328",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025382,1764348645338,"fUSD",-151.0,0.00016926,2,"2025-11-28T16:50:45.338",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025383,1764348645347,"fUSD",-314.854211,0.00016926,2,"2025-11-28T16:50:45.347",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025384,1764348645357,"fUSD",-151.0,0.00016926,2,"2025-11-28T16:50:45.357",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025385,1764348645369,"fUSD",-314.854211,0.00016926,2,"2025-11-28T16:50:45.369",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025386,1764348645378,"fUSD",-151.0,0.00016926,2,"2025-11-28T16:50:45.378",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025387,1764348645387,"fUSD",-990.821611,0.00016926,2,"2025-11-28T16:50:45.387",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025388,1764348645397,"fUSD",-990.821611,0.00016926,2,"2025-11-28T16:50:45.397",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025389,1764348645408,"fUSD",-990.821611,0.00016926,2,"2025-11-28T16:50:45.408",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025390,1764348645417,"fUSD",-990.821611,0.00016926,2,"2025-11-28T16:50:45.417",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025391,1764348645427,"fUSD",-151.0,0.00016926,2,"2025-11-28T16:50:45.427",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025392,1764348645437,"fUSD",-552.114489,0.00016926,2,"2025-11-28T16:50:45.437",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025393,1764348645447,"fUSD",-552.114489,0.00016926,2,"2025-11-28T16:50:45.447",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025394,1764348645457,"fUSD",-177.806136,0.00016926,2,"2025-11-28T16:50:45.457",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025395,1764348645466,"fUSD",-552.114489,0.00016926,2,"2025-11-28T16:50:45.466",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025396,1764348645475,"fUSD",-177.806136,0.00016926,2,"2025-11-28T16:50:45.475",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025397,1764348645484,"fUSD",-552.114489,0.00016926,2,"2025-11-28T16:50:45.484",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025398,1764348645493,"fUSD",-177.806136,0.00016926,2,"2025-11-28T16:50:45.493",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025399,1764348645502,"fUSD",-177.806136,0.00016926,2,"2025-11-28T16:50:45.502",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025400,1764348645512,"fUSD",-500.0,0.00016926,2,"2025-11-28T16:50:45.512",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025401,1764348645521,"fUSD",-500.0,0.00016926,3,"2025-11-28T16:50:45.521",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025402,1764348645530,"fUSD",-500.0,0.00016926,4,"2025-11-28T16:50:45.530",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025403,1764348645540,"fUSD",-500.0,0.00016926,5,"2025-11-28T16:50:45.540",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025404,1764348645549,"fUSD",-151.0,0.00016926,2,"2025-11-28T16:50:45.549",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025405,1764348645558,"fUSD",-283.751188,0.00016926,2,"2025-11-28T16:50:45.558",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025406,1764348645569,"fUSD",-483.229424,0.00016926,2,"2025-11-28T16:50:45.569",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025407,1764348645578,"fUSD",-483.229424,0.00016926,2,"2025-11-28T16:50:45.578",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025408,1764348645588,"fUSD",-483.229424,0.00016926,2,"2025-11-28T16:50:45.588",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025409,1764348645597,"fUSD",-483.229424,0.00016926,2,"2025-11-28T16:50:45.597",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025410,1764348645606,"fUSD",-500.0,0.00016947,2,"2025-11-28T16:50:45.606",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025411,1764348645615,"fUSD",-412.0,0.00016947,2,"2025-11-28T16:50:45.615",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025412,1764348645624,"fUSD",-500.0,0.00016947,2,"2025-11-28T16:50:45.624",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025413,1764348645634,"fUSD",-500.0,0.00016947,2,"2025-11-28T16:50:45.634",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025414,1764348645644,"fUSD",-168.0,0.00016949,2,"2025-11-28T16:50:45.644",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025415,1764348645654,"fUSD",-2650.0,0.0001697,2,"2025-11-28T16:50:45.654",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025416,1764348645663,"fUSD",-103638.81707449,0.00016971,2,"2025-11-28T16:50:45.663",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025417,1764348645673,"fUSD",-161.09229,0.00016971,2,"2025-11-28T16:50:45.673",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025418,1764348645683,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.683",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025419,1764348645692,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.692",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025420,1764348645702,"fUSD",-314.854211,0.00016971,2,"2025-11-28T16:50:45.702",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025421,1764348645712,"fUSD",-314.854211,0.00016971,2,"2025-11-28T16:50:45.712",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025422,1764348645721,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.721",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025423,1764348645731,"fUSD",-314.854211,0.00016971,2,"2025-11-28T16:50:45.731",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025424,1764348645740,"fUSD",-314.854211,0.00016971,2,"2025-11-28T16:50:45.740",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025425,1764348645749,"fUSD",-230.87758,0.00016971,2,"2025-11-28T16:50:45.749",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025426,1764348645759,"fUSD",-990.821611,0.00016971,2,"2025-11-28T16:50:45.759",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025427,1764348645768,"fUSD",-990.821611,0.00016971,2,"2025-11-28T16:50:45.768",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025428,1764348645778,"fUSD",-990.821611,0.00016971,2,"2025-11-28T16:50:45.778",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025429,1764348645787,"fUSD",-990.821611,0.00016971,2,"2025-11-28T16:50:45.787",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025430,1764348645797,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.797",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025431,1764348645807,"fUSD",-552.114489,0.00016971,2,"2025-11-28T16:50:45.807",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025432,1764348645817,"fUSD",-552.114489,0.00016971,2,"2025-11-28T16:50:45.817",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025434,1764348645826,"fUSD",-177.806136,0.00016971,2,"2025-11-28T16:50:45.826",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025436,1764348645835,"fUSD",-552.114489,0.00016971,2,"2025-11-28T16:50:45.835",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025437,1764348645844,"fUSD",-177.806136,0.00016971,2,"2025-11-28T16:50:45.844",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025439,1764348645854,"fUSD",-177.806136,0.00016971,2,"2025-11-28T16:50:45.854",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025441,1764348645864,"fUSD",-552.114489,0.00016971,2,"2025-11-28T16:50:45.864",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025443,1764348645873,"fUSD",-177.806136,0.00016971,2,"2025-11-28T16:50:45.873",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025444,1764348645882,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.882",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025447,1764348645892,"fUSD",-483.229424,0.00016971,2,"2025-11-28T16:50:45.892",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025448,1764348645901,"fUSD",-483.229424,0.00016971,2,"2025-11-28T16:50:45.901",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025450,1764348645911,"fUSD",-483.229424,0.00016971,2,"2025-11-28T16:50:45.911",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025452,1764348645921,"fUSD",-483.229424,0.00016971,2,"2025-11-28T16:50:45.921",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025453,1764348645930,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.930",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025454,1764348645940,"fUSD",-151.0,0.00016971,2,"2025-11-28T16:50:45.940",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025456,1764348645952,"fUSD",-669.34,0.00016981,2,"2025-11-28T16:50:45.952",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025457,1764348645963,"fUSD",-200.0,0.00016982,2,"2025-11-28T16:50:45.963",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025458,1764348645974,"fUSD",-151.0,0.00016982,2,"2025-11-28T16:50:45.974",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025459,1764348645983,"fUSD",-200.0,0.00016982,2,"2025-11-28T16:50:45.983",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025460,1764348645993,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:45.993",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025461,1764348646002,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:46.002",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025462,1764348646012,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:46.012",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025463,1764348646022,"fUSD",-232.97251994,0.00016986,2,"2025-11-28T16:50:46.022",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025464,1764348646032,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:46.032",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025465,1764348646042,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:46.042",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025466,1764348646054,"fUSD",-159.77049425,0.00016986,2,"2025-11-28T16:50:46.054",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025467,1764348646063,"fUSD",-150.0,0.00016986,2,"2025-11-28T16:50:46.063",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025468,1764348646074,"fUSD",-196.83392469,0.0001699,2,"2025-11-28T16:50:46.074",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025469,1764348646083,"fUSD",-500.0,0.00016994,2,"2025-11-28T16:50:46.083",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025470,1764348646093,"fUSD",-500.0,0.00016994,2,"2025-11-28T16:50:46.093",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025471,1764348646102,"fUSD",-168.0,0.00016995,2,"2025-11-28T16:50:46.102",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025472,1764348646112,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.112",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025473,1764348646121,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.121",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025474,1764348646131,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.131",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025475,1764348646140,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.140",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025476,1764348646150,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.150",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025477,1764348646160,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.160",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025478,1764348646169,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.169",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025479,1764348646178,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.178",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025480,1764348646188,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.188",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025481,1764348646198,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.198",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025482,1764348646207,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.207",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025483,1764348646217,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.217",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025484,1764348646227,"fUSD",-500.0,0.00016999,2,"2025-11-28T16:50:46.227",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025485,1764348646237,"fUSD",-643.61132573,0.00016999,2,"2025-11-28T16:50:46.237",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025486,1764348646246,"fUSD",-500.0,0.00016999,6,"2025-11-28T16:50:46.246",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025487,1764348646256,"fUSD",-500.0,0.00016999,7,"2025-11-28T16:50:46.256",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025488,1764348646265,"fUSD",-437.68842396,0.00016999,8,"2025-11-28T16:50:46.265",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025489,1764348646275,"fUSD",-377019.25912811,0.00017,2,"2025-11-28T16:50:46.275",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025490,1764348646284,"fUSD",-6908.37312296,0.00017,2,"2025-11-28T16:50:46.284",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025491,1764348646302,"fUSD",-106516.56152995,0.00017,2,"2025-11-28T16:50:46.302",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025492,1764348646314,"fUSD",-151.0,0.00017,2,"2025-11-28T16:50:46.314",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025493,1764348646323,"fUSD",-386.48010371,0.00017,2,"2025-11-28T16:50:46.323",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025494,1764348646333,"fUSD",-274516.53490404,0.00017,2,"2025-11-28T16:50:46.333",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025495,1764348646396,"fUSD",-2283.13835924,0.00017,2,"2025-11-28T16:50:46.396",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025496,1764348646409,"fUSD",-445.15786945,0.00017,2,"2025-11-28T16:50:46.409",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025497,1764348646420,"fUSD",-438.605,0.00017,2,"2025-11-28T16:50:46.420",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025515,1764348647790,"fUSD",-1508.85721744,0.00016402,2,"2025-11-28T16:50:47.790",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025516,1764348647800,"fUSD",-2676.84182553,0.00017,2,"2025-11-28T16:50:47.800",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025517,1764348647834,"fUSD",-373.96952708,0.00017,2,"2025-11-28T16:50:47.834",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025518,1764348647935,"fUSD",-538969.46815513,0.00017,2,"2025-11-28T16:50:47.935",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025519,1764348648256,"fUSD",-202314.1572973,0.00017,2,"2025-11-28T16:50:48.256",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025520,1764348648379,"fUSD",-454064.97698248,0.00017,2,"2025-11-28T16:50:48.379",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025521,1764348648388,"fUSD",-158.0,0.00017,2,"2025-11-28T16:50:48.388",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025522,1764348648398,"fUSD",-154.0,0.00017,2,"2025-11-28T16:50:48.398",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025523,1764348648410,"fUSD",-107637.90679074,0.00017,2,"2025-11-28T16:50:48.410",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025524,1764348648421,"fUSD",-188273.52027362,0.00017,2,"2025-11-28T16:50:48.421",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025528,1764349453773,"fUSD",5523.0,0.000155,5,"2025-11-28T17:04:13.773",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025529,1764349485380,"fUSD",2351.0,0.000155,5,"2025-11-28T17:04:45.380",0.00041975,61.94,0.987238485086477,4842847292.599021]
[395025552,1764349832248,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.248",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025553,1764349832258,"fUSD",-149.11575549,0.00015288,2,"2025-11-28T17:10:32.258",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025554,1764349832284,"fUSD",-0.88424451,0.00015288,2,"2025-11-28T17:10:32.284",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025555,1764349832293,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.293",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025556,1764349832303,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.303",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025557,1764349832313,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.313",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025558,1764349832324,"fUSD",-121.18355549,0.00015288,2,"2025-11-28T17:10:32.324",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025560,1764349832335,"fUSD",-28.81644451,0.00015288,2,"2025-11-28T17:10:32.335",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025561,1764349832344,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.344",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025562,1764349832353,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:10:32.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025563,1764349832362,"fUSD",-16.39089494,0.0001591,2,"2025-11-28T17:10:32.362",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025565,1764349832378,"fUSD",-283.60910506,0.0001591,2,"2025-11-28T17:10:32.378",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025566,1764349832387,"fUSD",-300.0,0.0001591,2,"2025-11-28T17:10:32.387",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025567,1764349832396,"fUSD",-140.76874645,0.00015911,2,"2025-11-28T17:10:32.396",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025568,1764349832407,"fUSD",-546.54497025,0.00015911,2,"2025-11-28T17:10:32.407",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025569,1764349832418,"fUSD",-192.9662833,0.00015911,2,"2025-11-28T17:10:32.418",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025570,1764349832428,"fUSD",-523.26,0.00016028,2,"2025-11-28T17:10:32.428",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025571,1764349832438,"fUSD",-550.0,0.00016199,2,"2025-11-28T17:10:32.438",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025572,1764349832447,"fUSD",-4002.00770699,0.000162,2,"2025-11-28T17:10:32.447",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025573,1764349832535,"fUSD",-562.249999,0.000162,2,"2025-11-28T17:10:32.535",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025580,1764349838351,"fUSD",-196.12356988,0.00016173,2,"2025-11-28T17:10:38.351",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025583,1764349838369,"fUSD",-151.58147643,0.00016173,2,"2025-11-28T17:10:38.369",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025647,1764349840473,"fUSD",-349.05990208,0.00016173,2,"2025-11-28T17:10:40.473",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025648,1764349840483,"fUSD",-3259.21482238,0.000162,2,"2025-11-28T17:10:40.483",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025649,1764349840494,"fUSD",-10250.8,0.000162,2,"2025-11-28T17:10:40.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025650,1764349840506,"fUSD",-632.12000016,0.000162,2,"2025-11-28T17:10:40.506",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025651,1764349840517,"fUSD",-30835.04067147,0.000162,2,"2025-11-28T17:10:40.517",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025652,1764349840526,"fUSD",-300.0,0.0001629,2,"2025-11-28T17:10:40.526",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025654,1764349841119,"fUSD",-151.0,0.0001629,2,"2025-11-28T17:10:41.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025657,1764349841165,"fUSD",-151.0,0.0001629,2,"2025-11-28T17:10:41.165",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025662,1764349841204,"fUSD",-267.46074303,0.0001629,2,"2025-11-28T17:10:41.204",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025665,1764349841217,"fUSD",-468.45145515,0.00016299,2,"2025-11-28T17:10:41.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025666,1764349841226,"fUSD",-500.0,0.00016319,2,"2025-11-28T17:10:41.226",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025668,1764349841235,"fUSD",-2840.56053938,0.00016485,2,"2025-11-28T17:10:41.235",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025670,1764349841244,"fUSD",-1852.42,0.00016493,2,"2025-11-28T17:10:41.244",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025672,1764349841253,"fUSD",-5434.75,0.00016494,2,"2025-11-28T17:10:41.253",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025675,1764349841262,"fUSD",-1000.0,0.00016816,2,"2025-11-28T17:10:41.262",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025677,1764349841275,"fUSD",-1000.0,0.00016816,2,"2025-11-28T17:10:41.275",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025679,1764349841284,"fUSD",-168.0,0.00016833,2,"2025-11-28T17:10:41.284",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025681,1764349841293,"fUSD",-222.6883512,0.00016834,2,"2025-11-28T17:10:41.293",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025682,1764349841302,"fUSD",-151.0,0.00016838,2,"2025-11-28T17:10:41.302",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025684,1764349841312,"fUSD",-214.92187274,0.00016838,2,"2025-11-28T17:10:41.312",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025687,1764349841321,"fUSD",-388.682,0.000169,2,"2025-11-28T17:10:41.321",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025689,1764349841330,"fUSD",-155.56028074,0.000169,2,"2025-11-28T17:10:41.330",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025690,1764349841340,"fUSD",-2729.39923462,0.000169,2,"2025-11-28T17:10:41.340",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025693,1764349841349,"fUSD",-501.09571534,0.00016973,2,"2025-11-28T17:10:41.349",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025695,1764349841359,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:10:41.359",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025697,1764349841367,"fUSD",-502.445664,0.00016973,2,"2025-11-28T17:10:41.367",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025699,1764349841376,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:10:41.376",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025701,1764349841385,"fUSD",-150.0,0.00016986,2,"2025-11-28T17:10:41.385",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025702,1764349841394,"fUSD",-451.03899904,0.00016989,2,"2025-11-28T17:10:41.394",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025704,1764349841404,"fUSD",-160.0,0.0001699,2,"2025-11-28T17:10:41.404",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025706,1764349841412,"fUSD",-156.36375831,0.0001699,2,"2025-11-28T17:10:41.412",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025708,1764349841422,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.422",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025710,1764349841431,"fUSD",-201.93286099,0.0001699,2,"2025-11-28T17:10:41.431",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025712,1764349841440,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.440",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025714,1764349841449,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.449",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025716,1764349841458,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.458",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025718,1764349841467,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.467",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025719,1764349841476,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.476",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025720,1764349841485,"fUSD",-553.64373807,0.0001699,2,"2025-11-28T17:10:41.485",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025721,1764349841494,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025722,1764349841502,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.502",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025723,1764349841511,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.511",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025724,1764349841520,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.520",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025725,1764349841528,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.528",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025726,1764349841537,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.537",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025727,1764349841546,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.546",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025728,1764349841555,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.555",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025729,1764349841564,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.564",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025730,1764349841573,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.573",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025731,1764349841582,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.582",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025732,1764349841591,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.591",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025733,1764349841600,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.600",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025734,1764349841609,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.609",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025735,1764349841618,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.618",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025737,1764349841627,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.627",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025738,1764349841636,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.636",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025740,1764349841648,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.648",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025742,1764349841657,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.657",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025744,1764349841667,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.667",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025746,1764349841676,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025748,1764349841686,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.686",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025750,1764349841695,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.695",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025752,1764349841707,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.707",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025754,1764349841718,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.718",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025756,1764349841728,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.728",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025758,1764349841737,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.737",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025760,1764349841747,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.747",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025762,1764349841756,"fUSD",-200.0,0.0001699,2,"2025-11-28T17:10:41.756",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025764,1764349841765,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.765",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025766,1764349841774,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.774",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025768,1764349841785,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.785",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025770,1764349841794,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025772,1764349841803,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.803",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025774,1764349841813,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.813",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025776,1764349841823,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.823",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025778,1764349841832,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.832",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025780,1764349841842,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.842",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025782,1764349841851,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.851",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025784,1764349841860,"fUSD",-201.932861,0.0001699,2,"2025-11-28T17:10:41.860",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025786,1764349841869,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.869",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025788,1764349841878,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.878",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025790,1764349841887,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.887",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025792,1764349841896,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.896",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025794,1764349841905,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.905",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025796,1764349841914,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.914",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025798,1764349841923,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:41.923",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025800,1764349841933,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.933",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025802,1764349841942,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.942",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025804,1764349841951,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.951",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025806,1764349841961,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.961",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025808,1764349841969,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.969",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025810,1764349841978,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.978",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025812,1764349841987,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:41.987",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025814,1764349841996,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:41.996",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025816,1764349842005,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:42.005",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025818,1764349842014,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.014",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025820,1764349842023,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:42.023",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025822,1764349842033,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.033",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025824,1764349842042,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:42.042",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025826,1764349842051,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.051",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025828,1764349842060,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:42.060",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025830,1764349842069,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.069",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025832,1764349842079,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.079",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025834,1764349842088,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.088",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025836,1764349842097,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.097",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025838,1764349842106,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.106",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025840,1764349842115,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.115",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025842,1764349842124,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.124",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025844,1764349842133,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.133",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025846,1764349842143,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.143",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025848,1764349842152,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.152",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025849,1764349842161,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.161",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025851,1764349842170,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.170",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025853,1764349842180,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.180",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025854,1764349842189,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.189",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025856,1764349842199,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.199",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025858,1764349842208,"fUSD",-200.0,0.0001699,2,"2025-11-28T17:10:42.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025860,1764349842217,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025862,1764349842227,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.227",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025864,1764349842236,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.236",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025866,1764349842245,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.245",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025868,1764349842254,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.254",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025870,1764349842264,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.264",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025872,1764349842273,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.273",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025874,1764349842282,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.282",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025876,1764349842292,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.292",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025878,1764349842300,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.300",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025880,1764349842308,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.308",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025882,1764349842318,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.318",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025885,1764349842328,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.328",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025886,1764349842339,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:10:42.339",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025889,1764349842348,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.348",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025891,1764349842359,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.359",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025893,1764349842368,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.368",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025895,1764349842378,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.378",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025897,1764349842387,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.387",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025899,1764349842396,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.396",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025901,1764349842405,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.405",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025903,1764349842415,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.415",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025905,1764349842427,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.427",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025907,1764349842436,"fUSD",-200.0,0.0001699,2,"2025-11-28T17:10:42.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025909,1764349842445,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.445",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025911,1764349842454,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.454",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025913,1764349842464,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.464",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025915,1764349842472,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.472",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025917,1764349842482,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.482",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025919,1764349842491,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.491",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025921,1764349842501,"fUSD",-150.0,0.0001699,2,"2025-11-28T17:10:42.501",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025923,1764349842509,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:10:42.509",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025925,1764349842519,"fUSD",-223.13,0.0001699,2,"2025-11-28T17:10:42.519",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025927,1764349842528,"fUSD",-150.0,0.0001699,2,"2025-11-28T17:10:42.528",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025929,1764349842537,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.537",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025931,1764349842546,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:10:42.546",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025933,1764349842555,"fUSD",-150.0,0.0001699,2,"2025-11-28T17:10:42.555",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025935,1764349842564,"fUSD",-150.0,0.0001699,2,"2025-11-28T17:10:42.564",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025937,1764349842574,"fUSD",-208.03063879,0.00016999,2,"2025-11-28T17:10:42.574",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025939,1764349842583,"fUSD",-174.65043297,0.00016999,2,"2025-11-28T17:10:42.583",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025941,1764349842593,"fUSD",-2748.0,0.00017,2,"2025-11-28T17:10:42.593",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025943,1764349842602,"fUSD",-297204.038718,0.00017,2,"2025-11-28T17:10:42.602",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025944,1764349842611,"fUSD",-300.0,0.00017,2,"2025-11-28T17:10:42.611",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025946,1764349842624,"fUSD",-310211.32164551,0.00017,2,"2025-11-28T17:10:42.624",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025948,1764349842633,"fUSD",-60691.28433868,0.00017,2,"2025-11-28T17:10:42.633",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025950,1764349842643,"fUSD",-2000.0,0.00017,2,"2025-11-28T17:10:42.643",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025952,1764349842652,"fUSD",-600.0,0.00017,2,"2025-11-28T17:10:42.652",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025954,1764349842662,"fUSD",-200689.7287403,0.00017,2,"2025-11-28T17:10:42.662",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025956,1764349842671,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.671",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025958,1764349842680,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.680",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025960,1764349842689,"fUSD",-48003.390384,0.00017,2,"2025-11-28T17:10:42.689",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025962,1764349842699,"fUSD",-299.786751,0.00017,2,"2025-11-28T17:10:42.699",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025964,1764349842714,"fUSD",-36177.4965159,0.00017,2,"2025-11-28T17:10:42.714",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025966,1764349842724,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.724",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025968,1764349842734,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.734",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025970,1764349842743,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.743",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025972,1764349842754,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.754",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025974,1764349842763,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.763",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025976,1764349842772,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.772",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025978,1764349842781,"fUSD",-253.833683,0.00017,2,"2025-11-28T17:10:42.781",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025980,1764349842792,"fUSD",-250.0,0.00017,2,"2025-11-28T17:10:42.792",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025982,1764349842804,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.804",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025985,1764349842813,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.813",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025986,1764349842822,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.822",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025989,1764349842832,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.832",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025990,1764349842841,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.841",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025993,1764349842851,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.851",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025995,1764349842860,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.860",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025997,1764349842869,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.869",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395025999,1764349842878,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.878",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026000,1764349842887,"fUSD",-220.845795,0.00017,2,"2025-11-28T17:10:42.887",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026002,1764349842897,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.897",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026004,1764349842907,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.907",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026007,1764349842917,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.917",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026008,1764349842926,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.926",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026012,1764349842936,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.936",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026014,1764349842945,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.945",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026016,1764349842954,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.954",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026019,1764349842964,"fUSD",-396.328644,0.00017,2,"2025-11-28T17:10:42.964",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026022,1764349842973,"fUSD",-151.0,0.00017,2,"2025-11-28T17:10:42.973",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026026,1764349842983,"fUSD",-193.29177,0.00017,2,"2025-11-28T17:10:42.983",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026028,1764349842992,"fUSD",-193.29177,0.00017,2,"2025-11-28T17:10:42.992",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026030,1764349843002,"fUSD",-193.29177,0.00017,2,"2025-11-28T17:10:43.002",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026032,1764349843011,"fUSD",-193.29177,0.00017,2,"2025-11-28T17:10:43.011",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026034,1764349843021,"fUSD",-1290.0928,0.00017,2,"2025-11-28T17:10:43.021",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026038,1764349843031,"fUSD",-519.0,0.00017004,2,"2025-11-28T17:10:43.031",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026041,1764349843041,"fUSD",-166.66,0.0001704,2,"2025-11-28T17:10:43.041",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026043,1764349843051,"fUSD",-250.0,0.00017127,2,"2025-11-28T17:10:43.051",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026045,1764349843061,"fUSD",-150.0,0.00017127,2,"2025-11-28T17:10:43.061",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026048,1764349843071,"fUSD",-500.0,0.00017127,2,"2025-11-28T17:10:43.071",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026051,1764349843080,"fUSD",-500.0,0.00017127,2,"2025-11-28T17:10:43.080",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026054,1764349843090,"fUSD",-150.0,0.00017127,2,"2025-11-28T17:10:43.090",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026057,1764349843100,"fUSD",-500.0,0.00017264,2,"2025-11-28T17:10:43.100",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026060,1764349843109,"fUSD",-500.0,0.00017264,2,"2025-11-28T17:10:43.109",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026063,1764349843119,"fUSD",-199.10787057,0.00017264,2,"2025-11-28T17:10:43.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026066,1764349843129,"fUSD",-223.13,0.00017264,2,"2025-11-28T17:10:43.129",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026068,1764349843143,"fUSD",-600.0,0.00017274,2,"2025-11-28T17:10:43.143",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026070,1764349843157,"fUSD",-151.0,0.00017386,2,"2025-11-28T17:10:43.157",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026072,1764349843167,"fUSD",-300.0,0.00017396,2,"2025-11-28T17:10:43.167",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026074,1764349843176,"fUSD",-500.0,0.00017401,2,"2025-11-28T17:10:43.176",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026077,1764349843185,"fUSD",-500.0,0.00017401,2,"2025-11-28T17:10:43.185",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026080,1764349843195,"fUSD",-209.40437684,0.00017538,2,"2025-11-28T17:10:43.195",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026082,1764349843205,"fUSD",-574.12855637,0.00017538,2,"2025-11-28T17:10:43.205",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026084,1764349843214,"fUSD",-200.0,0.00017538,2,"2025-11-28T17:10:43.214",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026086,1764349843223,"fUSD",-200.0,0.00017538,2,"2025-11-28T17:10:43.223",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026088,1764349843233,"fUSD",-151.0,0.00017538,2,"2025-11-28T17:10:43.233",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026090,1764349843242,"fUSD",-500.0,0.00017538,2,"2025-11-28T17:10:43.242",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026092,1764349843251,"fUSD",-500.0,0.00017538,2,"2025-11-28T17:10:43.251",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026094,1764349843260,"fUSD",-223.14423045,0.00017538,2,"2025-11-28T17:10:43.260",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026096,1764349843270,"fUSD",-600.0,0.00017548,2,"2025-11-28T17:10:43.270",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026098,1764349843279,"fUSD",-166.66,0.00017567,2,"2025-11-28T17:10:43.279",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026100,1764349843288,"fUSD",-311.1,0.00017659,2,"2025-11-28T17:10:43.288",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026102,1764349843297,"fUSD",-277.35679052,0.00017659,2,"2025-11-28T17:10:43.297",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026104,1764349843307,"fUSD",-500.0,0.00017675,2,"2025-11-28T17:10:43.307",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026105,1764349843316,"fUSD",-500.0,0.00017675,2,"2025-11-28T17:10:43.316",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026108,1764349843326,"fUSD",-1000.0,0.00017733,2,"2025-11-28T17:10:43.326",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026110,1764349843336,"fUSD",-150.0,0.00017808,2,"2025-11-28T17:10:43.336",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026111,1764349843345,"fUSD",-500.0,0.00017812,2,"2025-11-28T17:10:43.345",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026114,1764349843354,"fUSD",-500.0,0.00017812,2,"2025-11-28T17:10:43.354",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026115,1764349843364,"fUSD",-600.0,0.00017822,2,"2025-11-28T17:10:43.364",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026117,1764349843373,"fUSD",-880.28,0.00017899,2,"2025-11-28T17:10:43.373",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026119,1764349843383,"fUSD",-151.0,0.00017934,2,"2025-11-28T17:10:43.383",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026122,1764349843392,"fUSD",-150.0,0.00017945,2,"2025-11-28T17:10:43.392",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026123,1764349843401,"fUSD",-500.0,0.00017949,2,"2025-11-28T17:10:43.401",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026126,1764349843411,"fUSD",-500.0,0.00017949,2,"2025-11-28T17:10:43.411",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026128,1764349843421,"fUSD",-2000.0,0.00017989,2,"2025-11-28T17:10:43.421",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026130,1764349843431,"fUSD",-2000.0,0.00017989,2,"2025-11-28T17:10:43.431",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026132,1764349843440,"fUSD",-1004.9,0.00017989,2,"2025-11-28T17:10:43.440",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026134,1764349843450,"fUSD",-701.03,0.00017989,2,"2025-11-28T17:10:43.450",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026136,1764349843459,"fUSD",-1072.97,0.00017989,2,"2025-11-28T17:10:43.459",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026138,1764349843469,"fUSD",-150.0,0.00018053,2,"2025-11-28T17:10:43.469",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026140,1764349843478,"fUSD",-150.0,0.00018082,2,"2025-11-28T17:10:43.478",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026142,1764349843487,"fUSD",-1000.0,0.00018082,2,"2025-11-28T17:10:43.487",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026144,1764349843496,"fUSD",-151.14838094,0.00018086,2,"2025-11-28T17:10:43.496",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026146,1764349843506,"fUSD",-595.37131296,0.00018086,2,"2025-11-28T17:10:43.506",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026148,1764349843515,"fUSD",-200.0,0.00018086,2,"2025-11-28T17:10:43.515",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026150,1764349843524,"fUSD",-200.0,0.00018086,2,"2025-11-28T17:10:43.524",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026152,1764349843533,"fUSD",-151.0,0.00018086,2,"2025-11-28T17:10:43.533",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026154,1764349843543,"fUSD",-500.0,0.00018086,2,"2025-11-28T17:10:43.543",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026156,1764349843552,"fUSD",-500.0,0.00018086,2,"2025-11-28T17:10:43.552",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026158,1764349843562,"fUSD",-166.66,0.00018095,2,"2025-11-28T17:10:43.562",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026161,1764349843582,"fUSD",-600.0,0.00018096,2,"2025-11-28T17:10:43.582",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026163,1764349843591,"fUSD",-150.0,0.00018219,2,"2025-11-28T17:10:43.591",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026165,1764349843601,"fUSD",-500.0,0.00018223,2,"2025-11-28T17:10:43.601",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026167,1764349843610,"fUSD",-600.0,0.00018223,2,"2025-11-28T17:10:43.610",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026169,1764349843620,"fUSD",-150.0,0.00018356,2,"2025-11-28T17:10:43.620",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026171,1764349843629,"fUSD",-34278.2,0.00018356,2,"2025-11-28T17:10:43.629",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026173,1764349843639,"fUSD",-151.0,0.00018359,2,"2025-11-28T17:10:43.639",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026175,1764349843648,"fUSD",-296.16961405,0.0001836,2,"2025-11-28T17:10:43.648",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026177,1764349843658,"fUSD",-600.0,0.0001837,2,"2025-11-28T17:10:43.658",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026179,1764349843668,"fUSD",-224.37311016,0.00018493,2,"2025-11-28T17:10:43.668",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026181,1764349843677,"fUSD",-166.66,0.00018623,2,"2025-11-28T17:10:43.677",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026183,1764349843687,"fUSD",-617.40005154,0.00018634,2,"2025-11-28T17:10:43.687",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026185,1764349843697,"fUSD",-200.0,0.00018634,2,"2025-11-28T17:10:43.697",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026187,1764349843708,"fUSD",-200.0,0.00018634,2,"2025-11-28T17:10:43.708",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026189,1764349843723,"fUSD",-151.0,0.00018634,2,"2025-11-28T17:10:43.723",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026191,1764349843732,"fUSD",-600.0,0.00018644,2,"2025-11-28T17:10:43.732",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026193,1764349843741,"fUSD",-151.0,0.0001876,2,"2025-11-28T17:10:43.741",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026195,1764349843751,"fUSD",-220.845795,0.0001876,2,"2025-11-28T17:10:43.751",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026197,1764349843761,"fUSD",-220.845795,0.0001876,2,"2025-11-28T17:10:43.761",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026199,1764349843770,"fUSD",-220.845795,0.0001876,2,"2025-11-28T17:10:43.770",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026201,1764349843780,"fUSD",-220.845795,0.0001876,2,"2025-11-28T17:10:43.780",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026203,1764349843789,"fUSD",-396.328644,0.0001876,2,"2025-11-28T17:10:43.789",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026205,1764349843798,"fUSD",-396.328644,0.0001876,2,"2025-11-28T17:10:43.798",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026207,1764349843808,"fUSD",-396.328644,0.0001876,2,"2025-11-28T17:10:43.808",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026209,1764349843818,"fUSD",-396.328644,0.0001876,2,"2025-11-28T17:10:43.818",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026211,1764349843827,"fUSD",-1000.0,0.0001876,2,"2025-11-28T17:10:43.827",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026213,1764349843838,"fUSD",-151.0,0.00018825,2,"2025-11-28T17:10:43.838",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026216,1764349843851,"fUSD",-193.29177,0.00018825,2,"2025-11-28T17:10:43.851",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026218,1764349843861,"fUSD",-193.29177,0.00018825,2,"2025-11-28T17:10:43.861",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026221,1764349843870,"fUSD",-193.29177,0.00018825,2,"2025-11-28T17:10:43.870",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026225,1764349843880,"fUSD",-193.29177,0.00018825,2,"2025-11-28T17:10:43.880",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026227,1764349843889,"fUSD",-155.56028073,0.00018876,2,"2025-11-28T17:10:43.889",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026229,1764349843899,"fUSD",-179.63687364,0.0001889,2,"2025-11-28T17:10:43.899",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026231,1764349843909,"fUSD",-151.0,0.0001889,2,"2025-11-28T17:10:43.909",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026233,1764349843919,"fUSD",-151.0,0.0001889,2,"2025-11-28T17:10:43.919",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026235,1764349843930,"fUSD",-151.0,0.0001889,2,"2025-11-28T17:10:43.930",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026237,1764349843939,"fUSD",-600.0,0.00018918,2,"2025-11-28T17:10:43.939",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026239,1764349843949,"fUSD",-1559.80730882,0.00019,2,"2025-11-28T17:10:43.949",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026241,1764349843958,"fUSD",-22343.53425591,0.00019,2,"2025-11-28T17:10:43.958",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026243,1764349843968,"fUSD",-538.43686022,0.00019,2,"2025-11-28T17:10:43.968",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026245,1764349843977,"fUSD",-1290.09281,0.00019,2,"2025-11-28T17:10:43.977",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026247,1764349843987,"fUSD",-322.6107,0.00019028,2,"2025-11-28T17:10:43.987",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026249,1764349843996,"fUSD",-287.61899177,0.00019028,2,"2025-11-28T17:10:43.996",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026251,1764349844006,"fUSD",-2729.39923456,0.00019029,2,"2025-11-28T17:10:44.006",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026253,1764349844015,"fUSD",-500.0,0.00019105,2,"2025-11-28T17:10:44.015",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026255,1764349844026,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.026",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026257,1764349844036,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.036",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026259,1764349844046,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.046",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026261,1764349844056,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.056",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026263,1764349844067,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.067",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026265,1764349844078,"fUSD",-161.124993,0.00019178,2,"2025-11-28T17:10:44.078",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026268,1764349844088,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.088",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026270,1764349844098,"fUSD",-151.0,0.00019178,2,"2025-11-28T17:10:44.098",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026272,1764349844108,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.108",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026274,1764349844119,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026276,1764349844129,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.129",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026278,1764349844138,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.138",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026280,1764349844148,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026282,1764349844158,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.158",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026284,1764349844168,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.168",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026286,1764349844178,"fUSD",-418.814827,0.00019178,2,"2025-11-28T17:10:44.178",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026288,1764349844188,"fUSD",-640.24385345,0.00019182,2,"2025-11-28T17:10:44.188",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026290,1764349844198,"fUSD",-314.24909907,0.00019182,2,"2025-11-28T17:10:44.198",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026292,1764349844208,"fUSD",-241.58745639,0.00019182,2,"2025-11-28T17:10:44.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026294,1764349844219,"fUSD",-151.0,0.00019182,2,"2025-11-28T17:10:44.219",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026296,1764349844228,"fUSD",-155.788959,0.00019182,2,"2025-11-28T17:10:44.228",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026298,1764349844239,"fUSD",-600.0,0.00019192,2,"2025-11-28T17:10:44.239",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026300,1764349844248,"fUSD",-500.0,0.00019373,2,"2025-11-28T17:10:44.248",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026301,1764349844258,"fUSD",-44779.9313139,0.0001938,2,"2025-11-28T17:10:44.258",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026302,1764349844267,"fUSD",-10711.004184,0.0001938,2,"2025-11-28T17:10:44.267",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026303,1764349844277,"fUSD",-8072.2905913,0.0001938,2,"2025-11-28T17:10:44.277",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026304,1764349844286,"fUSD",-151.0,0.0001938,2,"2025-11-28T17:10:44.286",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026305,1764349844296,"fUSD",-1000.0,0.00019438,2,"2025-11-28T17:10:44.296",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026306,1764349844305,"fUSD",-600.0,0.00019466,2,"2025-11-28T17:10:44.305",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026307,1764349844315,"fUSD",-1000.0,0.00019704,2,"2025-11-28T17:10:44.315",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026308,1764349844324,"fUSD",-156.587,0.00019726,2,"2025-11-28T17:10:44.324",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026309,1764349844333,"fUSD",-151.0,0.00019728,2,"2025-11-28T17:10:44.333",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026310,1764349844343,"fUSD",-207.4,0.00019729,2,"2025-11-28T17:10:44.343",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026311,1764349844352,"fUSD",-663.93287602,0.0001973,2,"2025-11-28T17:10:44.352",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026312,1764349844362,"fUSD",-151.0,0.0001973,2,"2025-11-28T17:10:44.362",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026313,1764349844371,"fUSD",-600.0,0.0001974,2,"2025-11-28T17:10:44.371",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026314,1764349844381,"fUSD",-880.28,0.00019888,2,"2025-11-28T17:10:44.381",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026315,1764349844390,"fUSD",-233.73,0.0001989,2,"2025-11-28T17:10:44.390",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026316,1764349844400,"fUSD",-205.84,0.0001989,2,"2025-11-28T17:10:44.400",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026317,1764349844409,"fUSD",-9991.7532455,0.00019911,2,"2025-11-28T17:10:44.409",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026318,1764349844418,"fUSD",-2389.9480789,0.00019911,2,"2025-11-28T17:10:44.418",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026319,1764349844427,"fUSD",-1801.1714924,0.00019911,2,"2025-11-28T17:10:44.427",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026320,1764349844436,"fUSD",-504.05063661,0.00019921,2,"2025-11-28T17:10:44.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026321,1764349844446,"fUSD",-293.27207929,0.0002,20,"2025-11-28T17:10:44.446",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026322,1764349844455,"fUSD",-16009.75589571,0.0002,14,"2025-11-28T17:10:44.455",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026323,1764349844464,"fUSD",-185.47,0.0002,2,"2025-11-28T17:10:44.464",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026324,1764349844474,"fUSD",-600.0,0.00020014,2,"2025-11-28T17:10:44.474",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026325,1764349844488,"fUSD",-1000.0,0.00020116,2,"2025-11-28T17:10:44.488",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026326,1764349844498,"fUSD",-720.29,0.00020187,2,"2025-11-28T17:10:44.498",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026327,1764349844507,"fUSD",-162.380719,0.00020274,2,"2025-11-28T17:10:44.507",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026328,1764349844517,"fUSD",-688.49839244,0.00020278,2,"2025-11-28T17:10:44.517",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026329,1764349844527,"fUSD",-151.0,0.00020278,2,"2025-11-28T17:10:44.527",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026330,1764349844536,"fUSD",-600.0,0.00020288,2,"2025-11-28T17:10:44.536",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026331,1764349844546,"fUSD",-839.0,0.000203,2,"2025-11-28T17:10:44.546",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026332,1764349844556,"fUSD",-352.0,0.000203,2,"2025-11-28T17:10:44.556",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026333,1764349844566,"fUSD",-970.0,0.000203,2,"2025-11-28T17:10:44.566",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026335,1764349844576,"fUSD",-500.0,0.00020312,2,"2025-11-28T17:10:44.576",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026337,1764349844586,"fUSD",-334.5472959,0.00020397,2,"2025-11-28T17:10:44.586",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026339,1764349844596,"fUSD",-298.26089446,0.00020397,2,"2025-11-28T17:10:44.596",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026341,1764349844606,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.606",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026343,1764349844616,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.616",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026345,1764349844626,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.626",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026347,1764349844636,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.636",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026349,1764349844647,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.647",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026351,1764349844657,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.657",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026353,1764349844667,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.667",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026387,1764349844981,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:44.981",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026390,1764349845000,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:45.000",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026392,1764349845009,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:45.009",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026393,1764349845018,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:45.018",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026396,1764349845028,"fUSD",-415.687873,0.00020548,2,"2025-11-28T17:10:45.028",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026398,1764349845037,"fUSD",-190.43,0.00020548,2,"2025-11-28T17:10:45.037",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026400,1764349845047,"fUSD",-600.0,0.00020562,2,"2025-11-28T17:10:45.047",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026402,1764349845056,"fUSD",-2000.0,0.000207,2,"2025-11-28T17:10:45.056",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026404,1764349845066,"fUSD",-1000.0,0.00020795,2,"2025-11-28T17:10:45.066",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026406,1764349845075,"fUSD",-168.3888056,0.00020822,2,"2025-11-28T17:10:45.075",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026408,1764349845084,"fUSD",-713.97283296,0.00020826,2,"2025-11-28T17:10:45.084",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026410,1764349845094,"fUSD",-151.0,0.00020826,2,"2025-11-28T17:10:45.094",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026412,1764349845103,"fUSD",-600.0,0.00020836,2,"2025-11-28T17:10:45.103",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026414,1764349845114,"fUSD",-155.56028073,0.00020851,2,"2025-11-28T17:10:45.114",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026416,1764349845123,"fUSD",-151.0,0.00020946,2,"2025-11-28T17:10:45.123",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026418,1764349845137,"fUSD",-220.845795,0.00020946,2,"2025-11-28T17:10:45.137",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026420,1764349845148,"fUSD",-220.845795,0.00020946,2,"2025-11-28T17:10:45.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026422,1764349845159,"fUSD",-220.845795,0.00020946,2,"2025-11-28T17:10:45.159",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026425,1764349845168,"fUSD",-220.845795,0.00020946,2,"2025-11-28T17:10:45.168",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026426,1764349845178,"fUSD",-396.328644,0.00020946,2,"2025-11-28T17:10:45.178",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026429,1764349845188,"fUSD",-396.328644,0.00020946,2,"2025-11-28T17:10:45.188",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026431,1764349845198,"fUSD",-396.328644,0.00020946,2,"2025-11-28T17:10:45.198",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026433,1764349845208,"fUSD",-396.328644,0.00020946,2,"2025-11-28T17:10:45.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026435,1764349845220,"fUSD",-415.687873,0.00020946,2,"2025-11-28T17:10:45.220",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026437,1764349845230,"fUSD",-415.687873,0.00020946,2,"2025-11-28T17:10:45.230",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026439,1764349845239,"fUSD",-415.687873,0.00020946,2,"2025-11-28T17:10:45.239",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026441,1764349845249,"fUSD",-415.687873,0.00020946,2,"2025-11-28T17:10:45.249",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026443,1764349845259,"fUSD",-9999.99,0.00020951,2,"2025-11-28T17:10:45.259",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026445,1764349845268,"fUSD",-150.99,0.00020951,2,"2025-11-28T17:10:45.268",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026447,1764349845280,"fUSD",-18857.62,0.00020951,2,"2025-11-28T17:10:45.280",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026449,1764349845289,"fUSD",-9999.99,0.00020951,2,"2025-11-28T17:10:45.289",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026451,1764349845299,"fUSD",-299.99,0.00020951,7,"2025-11-28T17:10:45.299",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026453,1764349845309,"fUSD",-1727.82,0.00020951,2,"2025-11-28T17:10:45.309",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026455,1764349845318,"fUSD",-999.99,0.00020951,2,"2025-11-28T17:10:45.318",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026457,1764349845328,"fUSD",-193.29177,0.00020951,2,"2025-11-28T17:10:45.328",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026459,1764349845338,"fUSD",-193.29177,0.00020951,2,"2025-11-28T17:10:45.338",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026461,1764349845348,"fUSD",-193.29177,0.00020951,2,"2025-11-28T17:10:45.348",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026464,1764349845358,"fUSD",-193.29177,0.00020951,2,"2025-11-28T17:10:45.358",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026466,1764349845368,"fUSD",-418.814827,0.00020951,2,"2025-11-28T17:10:45.368",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026468,1764349845379,"fUSD",-418.814827,0.00020951,2,"2025-11-28T17:10:45.379",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026470,1764349845388,"fUSD",-418.814827,0.00020951,2,"2025-11-28T17:10:45.388",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026472,1764349845398,"fUSD",-418.814827,0.00020951,2,"2025-11-28T17:10:45.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026473,1764349845407,"fUSD",-1290.09281,0.00021,2,"2025-11-28T17:10:45.407",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026476,1764349845418,"fUSD",-151.0,0.00021097,2,"2025-11-28T17:10:45.418",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026478,1764349845428,"fUSD",-600.0,0.0002111,2,"2025-11-28T17:10:45.428",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026480,1764349845437,"fUSD",-151.0,0.0002111,2,"2025-11-28T17:10:45.437",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026482,1764349845448,"fUSD",-151.0,0.0002111,2,"2025-11-28T17:10:45.448",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026484,1764349845458,"fUSD",-151.0,0.0002111,2,"2025-11-28T17:10:45.458",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026486,1764349845467,"fUSD",-2729.39923456,0.00021159,2,"2025-11-28T17:10:45.467",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026488,1764349845477,"fUSD",-500.0,0.00021222,2,"2025-11-28T17:10:45.477",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026490,1764349845490,"fUSD",-174.61919141,0.0002137,2,"2025-11-28T17:10:45.490",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026492,1764349845500,"fUSD",-740.38982778,0.00021374,2,"2025-11-28T17:10:45.500",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026494,1764349845510,"fUSD",-151.0,0.00021374,2,"2025-11-28T17:10:45.510",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026496,1764349845520,"fUSD",-500.0,0.00021376,2,"2025-11-28T17:10:45.520",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026498,1764349845529,"fUSD",-600.0,0.00021384,2,"2025-11-28T17:10:45.529",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026500,1764349845539,"fUSD",-500.0,0.00021564,2,"2025-11-28T17:10:45.539",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026502,1764349845548,"fUSD",-600.0,0.00021658,2,"2025-11-28T17:10:45.548",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026504,1764349845558,"fUSD",-1000.0,0.00021674,2,"2025-11-28T17:10:45.558",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026506,1764349845568,"fUSD",-346.92554585,0.00021766,2,"2025-11-28T17:10:45.568",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026508,1764349845578,"fUSD",-309.29654756,0.00021766,2,"2025-11-28T17:10:45.578",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026510,1764349845588,"fUSD",-1000.0,0.00021801,2,"2025-11-28T17:10:45.588",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026512,1764349845598,"fUSD",-880.28,0.00021877,2,"2025-11-28T17:10:45.598",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026514,1764349845608,"fUSD",-500.0,0.00021902,2,"2025-11-28T17:10:45.608",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026516,1764349845618,"fUSD",-5000.0,0.00021918,2,"2025-11-28T17:10:45.618",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026518,1764349845628,"fUSD",-181.08010149,0.00021918,2,"2025-11-28T17:10:45.628",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026520,1764349845638,"fUSD",-767.7842514,0.00021922,2,"2025-11-28T17:10:45.638",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026522,1764349845648,"fUSD",-151.0,0.00021922,2,"2025-11-28T17:10:45.648",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026524,1764349845657,"fUSD",-600.0,0.00021932,5,"2025-11-28T17:10:45.657",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026526,1764349845667,"fUSD",-150.0,0.00022,14,"2025-11-28T17:10:45.667",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026528,1764349845677,"fUSD",-2500.91656755,0.00022,4,"2025-11-28T17:10:45.677",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026531,1764349845691,"fUSD",-652.65190949,0.00022,2,"2025-11-28T17:10:45.691",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026533,1764349845701,"fUSD",-500.0,0.00022085,2,"2025-11-28T17:10:45.701",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026535,1764349845717,"fUSD",-3518.42015906,0.000222,7,"2025-11-28T17:10:45.717",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026702,1764349847395,"fUSD",-304.0,0.000203,2,"2025-11-28T17:10:47.395",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026704,1764349847404,"fUSD",-2352.99403592,0.000222,7,"2025-11-28T17:10:47.404",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026706,1764349847413,"fUSD",-427.35550804,0.000222,7,"2025-11-28T17:10:47.413",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026708,1764349847423,"fUSD",-600.0,0.00022205,5,"2025-11-28T17:10:47.423",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026710,1764349847431,"fUSD",-523.26,0.0002244,2,"2025-11-28T17:10:47.431",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026712,1764349847441,"fUSD",-151.0,0.00022466,2,"2025-11-28T17:10:47.441",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026714,1764349847450,"fUSD",-187.78006525,0.00022466,2,"2025-11-28T17:10:47.450",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026716,1764349847459,"fUSD",-215.0738,0.00022468,2,"2025-11-28T17:10:47.459",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026719,1764349847468,"fUSD",-796.19226871,0.0002247,2,"2025-11-28T17:10:47.468",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026720,1764349847478,"fUSD",-151.0,0.0002247,2,"2025-11-28T17:10:47.478",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026722,1764349847488,"fUSD",-291.45094866,0.00022479,5,"2025-11-28T17:10:47.488",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026725,1764349847500,"fUSD",-308.54905134,0.00022479,5,"2025-11-28T17:10:47.500",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026727,1764349847509,"fUSD",-294.77570131,0.00022692,2,"2025-11-28T17:10:47.509",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026729,1764349847520,"fUSD",-205.22429869,0.00022692,2,"2025-11-28T17:10:47.520",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026731,1764349847529,"fUSD",-205.07744514,0.00022753,5,"2025-11-28T17:10:47.529",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026734,1764349847544,"fUSD",-394.92255486,0.00022753,5,"2025-11-28T17:10:47.544",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026736,1764349847553,"fUSD",-1290.0928,0.00023,2,"2025-11-28T17:10:47.553",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026738,1764349847562,"fUSD",-194.72792766,0.00023014,2,"2025-11-28T17:10:47.562",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026740,1764349847571,"fUSD",-320.7693907,0.00023018,2,"2025-11-28T17:10:47.571",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026743,1764349847590,"fUSD",-504.88199195,0.00023018,2,"2025-11-28T17:10:47.590",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026745,1764349847599,"fUSD",-151.0,0.00023018,2,"2025-11-28T17:10:47.599",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026747,1764349847608,"fUSD",-600.0,0.00023027,5,"2025-11-28T17:10:47.608",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026748,1764349847617,"fUSD",-151.0,0.00023045,2,"2025-11-28T17:10:47.617",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026751,1764349847626,"fUSD",-220.766,0.00023064,2,"2025-11-28T17:10:47.626",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026752,1764349847635,"fUSD",-542.844,0.00023064,2,"2025-11-28T17:10:47.635",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026755,1764349847644,"fUSD",-334.57,0.00023064,2,"2025-11-28T17:10:47.644",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026757,1764349847653,"fUSD",-2657.123,0.00023064,2,"2025-11-28T17:10:47.653",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026759,1764349847662,"fUSD",-2717.0,0.00023064,2,"2025-11-28T17:10:47.662",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026760,1764349847671,"fUSD",-359.76179104,0.00023135,2,"2025-11-28T17:10:47.671",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026763,1764349847682,"fUSD",-320.74051982,0.00023135,2,"2025-11-28T17:10:47.682",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026765,1764349847691,"fUSD",-2729.39923456,0.00023288,2,"2025-11-28T17:10:47.691",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026767,1764349847700,"fUSD",-421.42,0.00023301,5,"2025-11-28T17:10:47.700",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026768,1764349847712,"fUSD",-331.3,0.00023331,2,"2025-11-28T17:10:47.712",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026770,1764349847724,"fUSD",-500.0,0.0002354,2,"2025-11-28T17:10:47.724",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026772,1764349847734,"fUSD",-186.8,0.00023548,2,"2025-11-28T17:10:47.734",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026774,1764349847744,"fUSD",-201.93286099,0.00023562,2,"2025-11-28T17:10:47.744",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026776,1764349847754,"fUSD",-1000.0,0.00023644,2,"2025-11-28T17:10:47.754",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026778,1764349847763,"fUSD",-151.0,0.00023835,2,"2025-11-28T17:10:47.763",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026781,1764349847774,"fUSD",-880.28,0.00023866,2,"2025-11-28T17:10:47.774",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026782,1764349847785,"fUSD",-427.35550804,0.00024021,2,"2025-11-28T17:10:47.785",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026785,1764349847800,"fUSD",-287.22679099,0.00024092,2,"2025-11-28T17:10:47.800",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026786,1764349847810,"fUSD",-209.40437684,0.0002411,2,"2025-11-28T17:10:47.810",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026788,1764349847821,"fUSD",-500.0,0.00024138,2,"2025-11-28T17:10:47.821",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026791,1764349847831,"fUSD",-1475.0,0.000244,2,"2025-11-28T17:10:47.831",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026792,1764349847840,"fUSD",-373.07297731,0.00024504,2,"2025-11-28T17:10:47.840",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026794,1764349847850,"fUSD",-332.60791905,0.00024504,2,"2025-11-28T17:10:47.850",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026796,1764349847859,"fUSD",-1000.0,0.00024658,2,"2025-11-28T17:10:47.859",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026798,1764349847869,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.869",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026801,1764349847879,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.879",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026803,1764349847889,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.889",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026805,1764349847898,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.898",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026807,1764349847907,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.907",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026808,1764349847916,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:47.916",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026811,1764349847926,"fUSD",-215.12202941,0.00024658,2,"2025-11-28T17:10:47.926",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026818,1764349847990,"fUSD",-284.87797059,0.00024658,2,"2025-11-28T17:10:47.990",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026821,1764349848002,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.002",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026823,1764349848011,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.011",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026825,1764349848020,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.020",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026827,1764349848030,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.030",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026829,1764349848039,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.039",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026831,1764349848049,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.049",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026833,1764349848058,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.058",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026835,1764349848067,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.067",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026837,1764349848077,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.077",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026839,1764349848086,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.086",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026841,1764349848096,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.096",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026843,1764349848105,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.105",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026845,1764349848119,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026847,1764349848129,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.129",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026849,1764349848139,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.139",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026851,1764349848148,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026853,1764349848157,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.157",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026855,1764349848167,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.167",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026857,1764349848176,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.176",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026859,1764349848186,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.186",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026861,1764349848196,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.196",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026863,1764349848206,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.206",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026865,1764349848216,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.216",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026868,1764349848226,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.226",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026870,1764349848236,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.236",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026872,1764349848245,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.245",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026874,1764349848254,"fUSD",-569.64486364,0.00024658,2,"2025-11-28T17:10:48.254",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026876,1764349848264,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.264",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026878,1764349848273,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.273",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026880,1764349848282,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.282",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026882,1764349848291,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.291",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026884,1764349848301,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.301",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026886,1764349848311,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.311",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026888,1764349848320,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.320",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026890,1764349848330,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.330",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026892,1764349848340,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.340",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026894,1764349848349,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.349",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026896,1764349848359,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.359",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026899,1764349848369,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.369",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026901,1764349848379,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.379",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026903,1764349848388,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.388",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026905,1764349848398,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026907,1764349848407,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.407",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026909,1764349848417,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.417",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026911,1764349848426,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.426",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026913,1764349848436,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026915,1764349848446,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.446",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026917,1764349848455,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.455",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026919,1764349848464,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.464",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026922,1764349848474,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.474",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026924,1764349848488,"fUSD",-500.0,0.00024658,2,"2025-11-28T17:10:48.488",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026926,1764349848497,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.497",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026928,1764349848507,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.507",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026930,1764349848517,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.517",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026932,1764349848526,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.526",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026934,1764349848536,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.536",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026936,1764349848545,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.545",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026938,1764349848554,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.554",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026940,1764349848564,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.564",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026942,1764349848574,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.574",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026944,1764349848584,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.584",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026946,1764349848593,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.593",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026948,1764349848604,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.604",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026951,1764349848613,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.613",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026953,1764349848623,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.623",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026955,1764349848632,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.632",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026957,1764349848642,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.642",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026959,1764349848651,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.651",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026961,1764349848660,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.660",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026963,1764349848670,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.670",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026965,1764349848679,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.679",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026967,1764349848689,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.689",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026969,1764349848698,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.698",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026971,1764349848712,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.712",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026973,1764349848722,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.722",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026975,1764349848731,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.731",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026977,1764349848740,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.740",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026979,1764349848751,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.751",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026981,1764349848760,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.760",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026983,1764349848769,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.769",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026985,1764349848778,"fUSD",-792.68260005,0.00024658,2,"2025-11-28T17:10:48.778",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026987,1764349848789,"fUSD",-217.15233878,0.00024658,2,"2025-11-28T17:10:48.789",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026989,1764349848799,"fUSD",-500.0,0.00024693,2,"2025-11-28T17:10:48.799",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026991,1764349848808,"fUSD",-151.0,0.000248,7,"2025-11-28T17:10:48.808",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026993,1764349848818,"fUSD",-151.0,0.000248,7,"2025-11-28T17:10:48.818",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026995,1764349848828,"fUSD",-151.0,0.000248,7,"2025-11-28T17:10:48.828",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395026998,1764349848838,"fUSD",-151.0,0.000248,7,"2025-11-28T17:10:48.838",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027000,1764349848851,"fUSD",-151.0,0.000248,7,"2025-11-28T17:10:48.851",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027002,1764349848860,"fUSD",-220.845795,0.000248,7,"2025-11-28T17:10:48.860",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027004,1764349848870,"fUSD",-220.845795,0.000248,7,"2025-11-28T17:10:48.870",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027006,1764349848879,"fUSD",-220.845795,0.000248,7,"2025-11-28T17:10:48.879",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027008,1764349848888,"fUSD",-220.845802,0.000248,7,"2025-11-28T17:10:48.888",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027010,1764349848898,"fUSD",-396.328644,0.000248,7,"2025-11-28T17:10:48.898",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027012,1764349848908,"fUSD",-396.328644,0.000248,7,"2025-11-28T17:10:48.908",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027014,1764349848917,"fUSD",-396.328644,0.000248,7,"2025-11-28T17:10:48.917",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027016,1764349848927,"fUSD",-396.328647,0.000248,7,"2025-11-28T17:10:48.927",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027018,1764349848936,"fUSD",-415.687873,0.000248,7,"2025-11-28T17:10:48.936",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027021,1764349848947,"fUSD",-415.687873,0.000248,7,"2025-11-28T17:10:48.947",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027023,1764349848958,"fUSD",-415.687873,0.000248,7,"2025-11-28T17:10:48.958",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027025,1764349848968,"fUSD",-415.687878,0.000248,7,"2025-11-28T17:10:48.968",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027027,1764349848977,"fUSD",-366371.686221,0.000248,2,"2025-11-28T17:10:48.977",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027029,1764349848987,"fUSD",-193.29177,0.000248,7,"2025-11-28T17:10:48.987",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027031,1764349848997,"fUSD",-193.29177,0.000248,7,"2025-11-28T17:10:48.997",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027033,1764349849008,"fUSD",-193.29177,0.000248,7,"2025-11-28T17:10:49.008",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027035,1764349849018,"fUSD",-193.29177,0.000248,7,"2025-11-28T17:10:49.018",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027037,1764349849028,"fUSD",-418.814827,0.000248,7,"2025-11-28T17:10:49.028",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027040,1764349849042,"fUSD",-418.814827,0.000248,7,"2025-11-28T17:10:49.042",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027042,1764349849051,"fUSD",-418.814827,0.000248,7,"2025-11-28T17:10:49.051",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027044,1764349849061,"fUSD",-418.814827,0.000248,7,"2025-11-28T17:10:49.061",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027046,1764349849072,"fUSD",-216.0,0.0002493,30,"2025-11-28T17:10:49.072",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027048,1764349849082,"fUSD",-1443.22,0.0002498,2,"2025-11-28T17:10:49.082",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027050,1764349849092,"fUSD",-500.0,0.00024982,2,"2025-11-28T17:10:49.092",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027052,1764349849101,"fUSD",-248.62793383,0.00025,2,"2025-11-28T17:10:49.101",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027054,1764349849112,"fUSD",-400.0,0.00025,2,"2025-11-28T17:10:49.112",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027056,1764349849122,"fUSD",-1049.34896243,0.00025,7,"2025-11-28T17:10:49.122",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027058,1764349849133,"fUSD",-166.09830287,0.00025,2,"2025-11-28T17:10:49.133",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027060,1764349849143,"fUSD",-475.01,0.00025,10,"2025-11-28T17:10:49.143",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027062,1764349849153,"fUSD",-1290.09281,0.00025,2,"2025-11-28T17:10:49.153",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027064,1764349849163,"fUSD",-151.0,0.00025204,2,"2025-11-28T17:10:49.163",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027067,1764349849173,"fUSD",-225.18697532,0.00025206,2,"2025-11-28T17:10:49.173",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027069,1764349849182,"fUSD",-223.0315306,0.00025207,2,"2025-11-28T17:10:49.182",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027071,1764349849191,"fUSD",-2729.39923456,0.00025417,2,"2025-11-28T17:10:49.191",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027073,1764349849201,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.201",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027075,1764349849212,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.212",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027077,1764349849221,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.221",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027079,1764349849233,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.233",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027081,1764349849243,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.243",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027083,1764349849252,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.252",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027085,1764349849262,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.262",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027087,1764349849271,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.271",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027089,1764349849281,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.281",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027091,1764349849291,"fUSD",-150.0,0.00025449,2,"2025-11-28T17:10:49.291",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027093,1764349849301,"fUSD",-259.01,0.00025449,2,"2025-11-28T17:10:49.301",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027095,1764349849312,"fUSD",-166.0,0.000255,120,"2025-11-28T17:10:49.312",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027097,1764349849323,"fUSD",-233.51889341,0.00025754,2,"2025-11-28T17:10:49.323",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027099,1764349849334,"fUSD",-171.4145795,0.00025825,5,"2025-11-28T17:10:49.334",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027102,1764349849345,"fUSD",-386.87667747,0.00025873,2,"2025-11-28T17:10:49.345",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027104,1764349849355,"fUSD",-344.91441206,0.00025873,2,"2025-11-28T17:10:49.355",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027106,1764349849366,"fUSD",-500.0,0.00025942,7,"2025-11-28T17:10:49.366",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027108,1764349849377,"fUSD",-164.0,0.00025946,120,"2025-11-28T17:10:49.377",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027110,1764349849387,"fUSD",-322.5,0.00025977,15,"2025-11-28T17:10:49.387",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027113,1764349849398,"fUSD",-800.0,0.00026,2,"2025-11-28T17:10:49.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027115,1764349849409,"fUSD",-400.0,0.00026,120,"2025-11-28T17:10:49.409",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027117,1764349849422,"fUSD",-370.0,0.00026036,120,"2025-11-28T17:10:49.422",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027119,1764349849433,"fUSD",-252.0,0.00026064,2,"2025-11-28T17:10:49.433",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027121,1764349849443,"fUSD",-155.0,0.00026079,120,"2025-11-28T17:10:49.443",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027124,1764349849454,"fUSD",-155.0,0.00026089,120,"2025-11-28T17:10:49.454",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027126,1764349849464,"fUSD",-200.77768268,0.0002609,120,"2025-11-28T17:10:49.464",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027128,1764349849475,"fUSD",-222.53513318,0.0002609,120,"2025-11-28T17:10:49.475",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027130,1764349849485,"fUSD",-155.0,0.00026099,120,"2025-11-28T17:10:49.485",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027132,1764349849495,"fUSD",-242.15909246,0.00026302,2,"2025-11-28T17:10:49.495",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027134,1764349849506,"fUSD",-151.0,0.00026573,2,"2025-11-28T17:10:49.506",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027137,1764349849518,"fUSD",-720.29,0.00026676,2,"2025-11-28T17:10:49.518",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027139,1764349849528,"fUSD",-166.0,0.00026775,120,"2025-11-28T17:10:49.528",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027141,1764349849539,"fUSD",-251.11897888,0.0002685,2,"2025-11-28T17:10:49.539",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027143,1764349849549,"fUSD",-500.0,0.00026885,7,"2025-11-28T17:10:49.549",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027145,1764349849560,"fUSD",-500.0,0.00026887,7,"2025-11-28T17:10:49.560",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027147,1764349849570,"fUSD",-252.61,0.00026986,120,"2025-11-28T17:10:49.570",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027149,1764349849581,"fUSD",-800.0,0.00027,3,"2025-11-28T17:10:49.581",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027151,1764349849591,"fUSD",-461.26156126,0.00027,30,"2025-11-28T17:10:49.591",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027154,1764349849602,"fUSD",-400.0,0.00027,120,"2025-11-28T17:10:49.602",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027156,1764349849613,"fUSD",-161.0,0.00027,7,"2025-11-28T17:10:49.613",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027158,1764349849623,"fUSD",-166.0,0.00027,7,"2025-11-28T17:10:49.623",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027160,1764349849634,"fUSD",-22573.63573057,0.00027,2,"2025-11-28T17:10:49.634",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027162,1764349849645,"fUSD",-1290.09281,0.00027,2,"2025-11-28T17:10:49.645",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027164,1764349849655,"fUSD",-180.0,0.00027043,2,"2025-11-28T17:10:49.655",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027167,1764349849666,"fUSD",-401.19111454,0.00027242,2,"2025-11-28T17:10:49.666",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027169,1764349849676,"fUSD",-357.6762453,0.00027242,2,"2025-11-28T17:10:49.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027171,1764349849685,"fUSD",-150.0,0.00027369,2,"2025-11-28T17:10:49.685",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027173,1764349849696,"fUSD",-300.0,0.00027397,120,"2025-11-28T17:10:49.696",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027175,1764349849706,"fUSD",-300.0,0.00027397,2,"2025-11-28T17:10:49.706",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027177,1764349849722,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.722",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027179,1764349849732,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.732",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027181,1764349849743,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.743",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027184,1764349849753,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.753",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027186,1764349849763,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.763",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027188,1764349849774,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.774",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027190,1764349849784,"fUSD",-187.77664,0.00027397,7,"2025-11-28T17:10:49.784",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027192,1764349849794,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:49.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027194,1764349849803,"fUSD",-154.353964,0.00027397,7,"2025-11-28T17:10:49.803",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027197,1764349849823,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.823",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027199,1764349849834,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.834",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027202,1764349849844,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.844",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027204,1764349849855,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.855",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027206,1764349849866,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.866",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027208,1764349849877,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.877",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027210,1764349849888,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.888",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027213,1764349849899,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.899",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027215,1764349849910,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.910",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027217,1764349849921,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.921",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027219,1764349849932,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.932",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027222,1764349849944,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.944",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027224,1764349849955,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.955",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027226,1764349849966,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.966",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027228,1764349849977,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.977",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027231,1764349849993,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:49.993",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027233,1764349850006,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:50.006",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027235,1764349850018,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:50.018",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027238,1764349850031,"fUSD",-260.708587,0.00027397,7,"2025-11-28T17:10:50.031",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027240,1764349850043,"fUSD",-260.708586,0.00027397,7,"2025-11-28T17:10:50.043",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027242,1764349850055,"fUSD",-500.0,0.00027397,8,"2025-11-28T17:10:50.055",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027245,1764349850068,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:50.068",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027247,1764349850079,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:50.079",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027249,1764349850091,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:50.091",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027251,1764349850103,"fUSD",-151.0,0.00027397,7,"2025-11-28T17:10:50.103",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027254,1764349850114,"fUSD",-180.85165,0.00027397,7,"2025-11-28T17:10:50.114",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027256,1764349850125,"fUSD",-260.4103811,0.00027398,2,"2025-11-28T17:10:50.125",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027258,1764349850136,"fUSD",-500.0,0.00027434,7,"2025-11-28T17:10:50.136",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027260,1764349850148,"fUSD",-686.65,0.000275,7,"2025-11-28T17:10:50.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027263,1764349850159,"fUSD",-2729.39923456,0.00027547,2,"2025-11-28T17:10:50.159",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027265,1764349850174,"fUSD",-161.0,0.00027671,14,"2025-11-28T17:10:50.174",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027267,1764349850186,"fUSD",-3284.17,0.00027671,2,"2025-11-28T17:10:50.186",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027270,1764349850197,"fUSD",-500.0,0.00027826,7,"2025-11-28T17:10:50.197",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027272,1764349850208,"fUSD",-737.07,0.000279,7,"2025-11-28T17:10:50.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027274,1764349850220,"fUSD",-171.13,0.00027935,15,"2025-11-28T17:10:50.220",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027276,1764349850231,"fUSD",-171.13,0.00027935,15,"2025-11-28T17:10:50.231",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027279,1764349850242,"fUSD",-151.0,0.00027942,2,"2025-11-28T17:10:50.242",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027281,1764349850252,"fUSD",-231.28369723,0.00027946,2,"2025-11-28T17:10:50.252",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027283,1764349850263,"fUSD",-270.0455652,0.00027946,2,"2025-11-28T17:10:50.263",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027285,1764349850274,"fUSD",-500.0,0.00027995,7,"2025-11-28T17:10:50.274",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027287,1764349850285,"fUSD",-400.0,0.00028,120,"2025-11-28T17:10:50.285",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027290,1764349850295,"fUSD",-1475.65526169,0.000281,2,"2025-11-28T17:10:50.295",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027292,1764349850306,"fUSD",-166.73091505,0.00028297,120,"2025-11-28T17:10:50.306",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027294,1764349850318,"fUSD",-500.0,0.00028334,7,"2025-11-28T17:10:50.318",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027296,1764349850329,"fUSD",-280.03725112,0.00028494,2,"2025-11-28T17:10:50.329",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027298,1764349850340,"fUSD",-416.03518578,0.00028611,2,"2025-11-28T17:10:50.340",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027301,1764349850351,"fUSD",-370.91026638,0.00028611,2,"2025-11-28T17:10:50.351",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027303,1764349850365,"fUSD",-1287.16835794,0.00028646,15,"2025-11-28T17:10:50.365",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027305,1764349850375,"fUSD",-500.0,0.00028762,7,"2025-11-28T17:10:50.375",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027307,1764349850386,"fUSD",-166.0,0.00028767,14,"2025-11-28T17:10:50.386",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027310,1764349850398,"fUSD",-161.0,0.00028767,14,"2025-11-28T17:10:50.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027312,1764349850408,"fUSD",-222.0,0.0002882,30,"2025-11-28T17:10:50.408",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027314,1764349850419,"fUSD",-500.0,0.00028883,7,"2025-11-28T17:10:50.419",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027316,1764349850430,"fUSD",-500.0,0.00028943,7,"2025-11-28T17:10:50.430",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027318,1764349850441,"fUSD",-400.0,0.00029,120,"2025-11-28T17:10:50.441",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027321,1764349850451,"fUSD",-290.39862941,0.00029042,2,"2025-11-28T17:10:50.451",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027323,1764349850462,"fUSD",-151.0,0.00029311,2,"2025-11-28T17:10:50.462",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027325,1764349850473,"fUSD",-166.09830287,0.00029369,110,"2025-11-28T17:10:50.473",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027327,1764349850483,"fUSD",-872.71676128,0.00029393,7,"2025-11-28T17:10:50.483",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027329,1764349850494,"fUSD",-301.1433787,0.0002959,2,"2025-11-28T17:10:50.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027332,1764349850504,"fUSD",-2729.39923456,0.00029676,2,"2025-11-28T17:10:50.504",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027334,1764349850515,"fUSD",-500.0,0.00029727,7,"2025-11-28T17:10:50.515",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027336,1764349850525,"fUSD",-1011.0,0.00029786,2,"2025-11-28T17:10:50.525",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027338,1764349850536,"fUSD",-431.42848765,0.0002998,2,"2025-11-28T17:10:50.536",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027340,1764349850546,"fUSD",-384.63394623,0.0002998,2,"2025-11-28T17:10:50.546",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027343,1764349850559,"fUSD",-480.32035639,0.0003,30,"2025-11-28T17:10:50.559",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027345,1764349850570,"fUSD",-293.72243399,0.0003,30,"2025-11-28T17:10:50.570",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027347,1764349850580,"fUSD",-685.0,0.0003,2,"2025-11-28T17:10:50.580",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027349,1764349850591,"fUSD",-520.0,0.0003,30,"2025-11-28T17:10:50.591",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027351,1764349850601,"fUSD",-500.0,0.0003,120,"2025-11-28T17:10:50.601",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027353,1764349850611,"fUSD",-188.72602701,0.0003013,30,"2025-11-28T17:10:50.611",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027356,1764349850622,"fUSD",-499.97472537,0.0003013,30,"2025-11-28T17:10:50.622",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027358,1764349850632,"fUSD",-163.34417214,0.0003013,20,"2025-11-28T17:10:50.632",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027360,1764349850642,"fUSD",-863.44454704,0.00030136,120,"2025-11-28T17:10:50.642",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027362,1764349850653,"fUSD",-300.0,0.00030137,120,"2025-11-28T17:10:50.653",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027364,1764349850663,"fUSD",-200.0,0.00030137,5,"2025-11-28T17:10:50.663",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027366,1764349850673,"fUSD",-166.0,0.00030205,14,"2025-11-28T17:10:50.673",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027368,1764349850684,"fUSD",-166.0,0.00030205,14,"2025-11-28T17:10:50.684",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027371,1764349850694,"fUSD",-206.77,0.000303,14,"2025-11-28T17:10:50.694",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027373,1764349850705,"fUSD",-179.63687364,0.00030318,2,"2025-11-28T17:10:50.705",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027375,1764349850721,"fUSD",-151.0,0.0003068,2,"2025-11-28T17:10:50.721",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027377,1764349850731,"fUSD",-239.84119403,0.00030685,2,"2025-11-28T17:10:50.731",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027380,1764349850742,"fUSD",-449.56048042,0.00030685,5,"2025-11-28T17:10:50.742",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027382,1764349850759,"fUSD",-222.0,0.0003084,30,"2025-11-28T17:10:50.759",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027384,1764349850770,"fUSD",-447.3913417,0.00031349,2,"2025-11-28T17:10:50.770",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027386,1764349850780,"fUSD",-398.86540225,0.00031349,2,"2025-11-28T17:10:50.780",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027388,1764349850794,"fUSD",-500.0,0.00031366,7,"2025-11-28T17:10:50.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027390,1764349850804,"fUSD",-153.0,0.00031389,2,"2025-11-28T17:10:50.804",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027393,1764349850815,"fUSD",-153.0,0.00031389,2,"2025-11-28T17:10:50.815",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027395,1764349850825,"fUSD",-153.0,0.00031389,2,"2025-11-28T17:10:50.825",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027397,1764349850835,"fUSD",-153.0,0.00031389,2,"2025-11-28T17:10:50.835",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027399,1764349850845,"fUSD",-260.33310396,0.00031392,30,"2025-11-28T17:10:50.845",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027401,1764349850856,"fUSD",-150.0,0.00031392,30,"2025-11-28T17:10:50.856",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027403,1764349850866,"fUSD",-500.0,0.000314,120,"2025-11-28T17:10:50.866",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027405,1764349850876,"fUSD",-2729.39923456,0.00031805,2,"2025-11-28T17:10:50.876",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027407,1764349850887,"fUSD",-500.0,0.00031849,7,"2025-11-28T17:10:50.887",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027410,1764349850897,"fUSD",-152.0,0.00031926,3,"2025-11-28T17:10:50.897",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027412,1764349850907,"fUSD",-163.0,0.00032,14,"2025-11-28T17:10:50.907",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027414,1764349850918,"fUSD",-338.20890592,0.00032,120,"2025-11-28T17:10:50.918",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027416,1764349850927,"fUSD",-512.65892194,0.00032,14,"2025-11-28T17:10:50.927",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027418,1764349850938,"fUSD",-334.01245694,0.00032,30,"2025-11-28T17:10:50.938",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027420,1764349850948,"fUSD",-160.31591815,0.00032,30,"2025-11-28T17:10:50.948",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027422,1764349850958,"fUSD",-300.0,0.00032,120,"2025-11-28T17:10:50.958",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027424,1764349850968,"fUSD",-1211.39905541,0.00032,120,"2025-11-28T17:10:50.968",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027426,1764349850978,"fUSD",-272.2198679,0.00032,120,"2025-11-28T17:10:50.978",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027428,1764349850988,"fUSD",-160.68436436,0.00032,120,"2025-11-28T17:10:50.988",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027431,1764349850998,"fUSD",-198.79056431,0.00032,120,"2025-11-28T17:10:50.998",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027433,1764349851009,"fUSD",-173.09106665,0.00032,120,"2025-11-28T17:10:51.009",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027434,1764349851019,"fUSD",-175.41954616,0.00032,120,"2025-11-28T17:10:51.019",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027435,1764349851029,"fUSD",-160.90747591,0.00032,120,"2025-11-28T17:10:51.029",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027436,1764349851040,"fUSD",-151.0,0.00032049,2,"2025-11-28T17:10:51.040",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027437,1764349851050,"fUSD",-200.0,0.00032329,120,"2025-11-28T17:10:51.050",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027438,1764349851061,"fUSD",-150.0,0.00032423,120,"2025-11-28T17:10:51.061",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027439,1764349851071,"fUSD",-152.0,0.00032522,4,"2025-11-28T17:10:51.071",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027440,1764349851082,"fUSD",-500.0,0.00032543,7,"2025-11-28T17:10:51.082",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027441,1764349851093,"fUSD",-686.65,0.000327,7,"2025-11-28T17:10:51.093",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027442,1764349851103,"fUSD",-463.94482134,0.00032718,2,"2025-11-28T17:10:51.103",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027443,1764349851114,"fUSD",-1000.0,0.000328,120,"2025-11-28T17:10:51.114",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027444,1764349851125,"fUSD",-251.80538329,0.00032837,2,"2025-11-28T17:10:51.125",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027446,1764349851135,"fUSD",-500.0,0.00032838,7,"2025-11-28T17:10:51.135",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027449,1764349851145,"fUSD",-222.0,0.0003286,30,"2025-11-28T17:10:51.145",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027451,1764349851156,"fUSD",-300.0,0.00032877,12,"2025-11-28T17:10:51.156",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027453,1764349851166,"fUSD",-300.0,0.00032877,120,"2025-11-28T17:10:51.166",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027455,1764349851176,"fUSD",-151.0,0.00032877,31,"2025-11-28T17:10:51.176",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027457,1764349851186,"fUSD",-151.0,0.00032877,31,"2025-11-28T17:10:51.186",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027459,1764349851195,"fUSD",-300.000119,0.00032877,31,"2025-11-28T17:10:51.195",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027461,1764349851205,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.205",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027463,1764349851215,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.215",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027465,1764349851225,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.225",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027467,1764349851236,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.236",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027469,1764349851246,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.246",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027471,1764349851256,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.256",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027473,1764349851266,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.266",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027476,1764349851276,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.276",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027478,1764349851286,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.286",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027481,1764349851307,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.307",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027483,1764349851318,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.318",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027485,1764349851329,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.329",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027488,1764349851341,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.341",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027490,1764349851353,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027492,1764349851364,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.364",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027494,1764349851375,"fUSD",-383.729001,0.00032877,31,"2025-11-28T17:10:51.375",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027496,1764349851386,"fUSD",-150.0,0.00032877,2,"2025-11-28T17:10:51.386",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027499,1764349851398,"fUSD",-500.0,0.00032877,7,"2025-11-28T17:10:51.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027501,1764349851410,"fUSD",-500.0,0.00032877,7,"2025-11-28T17:10:51.410",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027503,1764349851422,"fUSD",-500.0,0.00032877,7,"2025-11-28T17:10:51.422",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027505,1764349851433,"fUSD",-500.0,0.00032877,7,"2025-11-28T17:10:51.433",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027508,1764349851444,"fUSD",-172.35698831,0.00032877,7,"2025-11-28T17:10:51.444",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027510,1764349851454,"fUSD",-154.0,0.00033,31,"2025-11-28T17:10:51.454",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027512,1764349851465,"fUSD",-154.0,0.00033,120,"2025-11-28T17:10:51.465",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027514,1764349851476,"fUSD",-158.0,0.00033,14,"2025-11-28T17:10:51.476",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027516,1764349851486,"fUSD",-163.0,0.00033,60,"2025-11-28T17:10:51.486",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027518,1764349851497,"fUSD",-737.07,0.00033,30,"2025-11-28T17:10:51.497",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027521,1764349851508,"fUSD",-15890.29716548,0.00033,13,"2025-11-28T17:10:51.508",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027523,1764349851518,"fUSD",-12621.07733356,0.00033,13,"2025-11-28T17:10:51.518",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027525,1764349851529,"fUSD",-500.0,0.00033,120,"2025-11-28T17:10:51.529",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027527,1764349851539,"fUSD",-1211.39905541,0.00033,120,"2025-11-28T17:10:51.539",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027529,1764349851551,"fUSD",-272.2198679,0.00033,120,"2025-11-28T17:10:51.551",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027531,1764349851561,"fUSD",-160.68436436,0.00033,120,"2025-11-28T17:10:51.561",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027534,1764349851572,"fUSD",-198.79056431,0.00033,120,"2025-11-28T17:10:51.572",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027536,1764349851582,"fUSD",-160.90747591,0.00033,120,"2025-11-28T17:10:51.582",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027538,1764349851593,"fUSD",-150.0,0.00033,14,"2025-11-28T17:10:51.593",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027540,1764349851604,"fUSD",-150.0,0.00033014,2,"2025-11-28T17:10:51.604",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027542,1764349851614,"fUSD",-500.0,0.00033085,7,"2025-11-28T17:10:51.614",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027544,1764349851624,"fUSD",-152.0,0.00033117,5,"2025-11-28T17:10:51.624",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027546,1764349851635,"fUSD",-200.0,0.00033151,2,"2025-11-28T17:10:51.635",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027549,1764349851650,"fUSD",-720.29,0.00033165,2,"2025-11-28T17:10:51.650",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027551,1764349851661,"fUSD",-161.0,0.00033226,30,"2025-11-28T17:10:51.661",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027553,1764349851673,"fUSD",-4152.53,0.000333,14,"2025-11-28T17:10:51.673",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027555,1764349851684,"fUSD",-551.939878,0.00033352,7,"2025-11-28T17:10:51.684",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027558,1764349851695,"fUSD",-248.71531821,0.00033424,2,"2025-11-28T17:10:51.695",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027560,1764349851707,"fUSD",-500.0,0.00033494,7,"2025-11-28T17:10:51.707",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027562,1764349851723,"fUSD",-152.0,0.00033713,6,"2025-11-28T17:10:51.723",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027564,1764349851734,"fUSD",-500.0,0.00033857,7,"2025-11-28T17:10:51.734",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027566,1764349851746,"fUSD",-686.65,0.000339,14,"2025-11-28T17:10:51.746",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027569,1764349851758,"fUSD",-1211.39905541,0.000339,120,"2025-11-28T17:10:51.758",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027571,1764349851770,"fUSD",-272.2198679,0.000339,120,"2025-11-28T17:10:51.770",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027573,1764349851781,"fUSD",-160.68436436,0.000339,120,"2025-11-28T17:10:51.781",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027575,1764349851794,"fUSD",-160.90747591,0.000339,120,"2025-11-28T17:10:51.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027578,1764349851805,"fUSD",-2729.39923456,0.00033935,2,"2025-11-28T17:10:51.805",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027580,1764349851816,"fUSD",-500.0,0.00033939,60,"2025-11-28T17:10:51.816",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027582,1764349851827,"fUSD",-1300.0,0.00033972,14,"2025-11-28T17:10:51.827",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027584,1764349851837,"fUSD",-500.0,0.00033972,14,"2025-11-28T17:10:51.837",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027586,1764349851849,"fUSD",-525.10990833,0.00033972,14,"2025-11-28T17:10:51.849",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027588,1764349851860,"fUSD",-176.05041602,0.00034,30,"2025-11-28T17:10:51.860",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027590,1764349851870,"fUSD",-300.0,0.00034,120,"2025-11-28T17:10:51.870",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027592,1764349851881,"fUSD",-481.11077973,0.00034087,2,"2025-11-28T17:10:51.881",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027594,1764349851891,"fUSD",-737.07,0.000342,30,"2025-11-28T17:10:51.891",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027597,1764349851903,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.903",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027599,1764349851913,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.913",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027601,1764349851924,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.924",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027603,1764349851934,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.934",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027605,1764349851944,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.944",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027607,1764349851955,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.955",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027609,1764349851965,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.965",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027611,1764349851976,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.976",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027614,1764349851986,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.986",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027616,1764349851996,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:51.996",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027618,1764349852007,"fUSD",-171.380797,0.00034247,31,"2025-11-28T17:10:52.007",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027620,1764349852017,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.017",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027622,1764349852027,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.027",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027624,1764349852037,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.037",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027626,1764349852048,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.048",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027628,1764349852058,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.058",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027631,1764349852068,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.068",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027633,1764349852078,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.078",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027635,1764349852088,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.088",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027637,1764349852098,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.098",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027639,1764349852108,"fUSD",-179.251739,0.00034247,31,"2025-11-28T17:10:52.108",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027641,1764349852119,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027643,1764349852128,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.128",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027645,1764349852139,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.139",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027647,1764349852148,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027649,1764349852159,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.159",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027651,1764349852169,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.169",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027653,1764349852179,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.179",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027655,1764349852190,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.190",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027657,1764349852199,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.199",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027659,1764349852210,"fUSD",-187.232095,0.00034247,31,"2025-11-28T17:10:52.210",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027662,1764349852220,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.220",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027664,1764349852230,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.230",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027666,1764349852240,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.240",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027668,1764349852250,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.250",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027670,1764349852261,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.261",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027672,1764349852272,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.272",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027674,1764349852282,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.282",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027677,1764349852292,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.292",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027679,1764349852302,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.302",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027681,1764349852312,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.312",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027683,1764349852322,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.322",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027685,1764349852332,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.332",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027687,1764349852342,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.342",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027689,1764349852353,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027691,1764349852363,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.363",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027693,1764349852373,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.373",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027695,1764349852383,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.383",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027697,1764349852394,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.394",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027699,1764349852404,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.404",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027702,1764349852414,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.414",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027704,1764349852424,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.424",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027706,1764349852434,"fUSD",-200.575124,0.00034247,31,"2025-11-28T17:10:52.434",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027708,1764349852444,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.444",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027710,1764349852454,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.454",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027712,1764349852465,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.465",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027714,1764349852475,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.475",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027716,1764349852486,"fUSD",-170.772793,0.00034247,31,"2025-11-28T17:10:52.486",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027718,1764349852496,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.496",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027720,1764349852506,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.506",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027723,1764349852518,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.518",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027759,1764349852865,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.865",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027762,1764349852875,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.875",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027763,1764349852884,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.884",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027766,1764349852894,"fUSD",-180.87426,0.00034247,31,"2025-11-28T17:10:52.894",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027768,1764349852903,"fUSD",-180.874268,0.00034247,31,"2025-11-28T17:10:52.903",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027769,1764349852913,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.913",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027772,1764349852922,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.922",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027773,1764349852931,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.931",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027775,1764349852941,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.941",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027778,1764349852950,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.950",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027780,1764349852960,"fUSD",-189.63494,0.00034247,31,"2025-11-28T17:10:52.960",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027782,1764349852971,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.971",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027784,1764349852979,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.979",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027785,1764349852989,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.989",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027787,1764349852998,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:52.998",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027789,1764349853007,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.007",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027791,1764349853017,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.017",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027793,1764349853027,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.027",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027796,1764349853037,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.037",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027798,1764349853047,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.047",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027800,1764349853056,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.056",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027802,1764349853066,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.066",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027803,1764349853076,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.076",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027805,1764349853086,"fUSD",-184.112763,0.00034247,31,"2025-11-28T17:10:53.086",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027808,1764349853096,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.096",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027809,1764349853105,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.105",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027811,1764349853115,"fUSD",-155.459607,0.00034247,31,"2025-11-28T17:10:53.115",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027814,1764349853124,"fUSD",-156.393672,0.00034247,31,"2025-11-28T17:10:53.124",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027816,1764349853135,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.135",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027818,1764349853145,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.145",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027820,1764349853154,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.154",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027822,1764349853164,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.164",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027824,1764349853175,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.175",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027826,1764349853190,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.190",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027828,1764349853201,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.201",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027830,1764349853211,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.211",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027832,1764349853221,"fUSD",-218.979357,0.00034247,31,"2025-11-28T17:10:53.221",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027834,1764349853231,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.231",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027836,1764349853241,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.241",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027838,1764349853251,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.251",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027839,1764349853261,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.261",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027840,1764349853271,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.271",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027841,1764349853282,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.282",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027842,1764349853292,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.292",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027843,1764349853302,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.302",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027844,1764349853312,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.312",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027845,1764349853323,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.323",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027846,1764349853333,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.333",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027847,1764349853343,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.343",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027848,1764349853354,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.354",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027849,1764349853364,"fUSD",-275.499811,0.00034247,31,"2025-11-28T17:10:53.364",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027850,1764349853374,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.374",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027851,1764349853384,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.384",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027852,1764349853395,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.395",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027853,1764349853404,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.404",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027854,1764349853414,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.414",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027855,1764349853425,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.425",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027856,1764349853435,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.435",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027857,1764349853445,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.445",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027858,1764349853455,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.455",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027859,1764349853465,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.465",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027860,1764349853476,"fUSD",-163.322617,0.00034247,31,"2025-11-28T17:10:53.476",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027861,1764349853486,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.486",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027862,1764349853495,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.495",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027863,1764349853504,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.504",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027864,1764349853514,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.514",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027865,1764349853524,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.524",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027866,1764349853534,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.534",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027868,1764349853544,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.544",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027870,1764349853554,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.554",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027872,1764349853563,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.563",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027874,1764349853573,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.573",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027876,1764349853583,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.583",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027878,1764349853593,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.593",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027880,1764349853603,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.603",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027882,1764349853612,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.612",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027884,1764349853621,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.621",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027886,1764349853630,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.630",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027888,1764349853640,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.640",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027890,1764349853649,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.649",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027891,1764349853659,"fUSD",-208.629845,0.00034247,31,"2025-11-28T17:10:53.659",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027894,1764349853669,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.669",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027895,1764349853680,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.680",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027897,1764349853689,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.689",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027899,1764349853700,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.700",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027902,1764349853715,"fUSD",-219.406135,0.00034247,31,"2025-11-28T17:10:53.715",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027904,1764349853732,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.732",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027906,1764349853747,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.747",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027908,1764349853757,"fUSD",-219.40614,0.00034247,31,"2025-11-28T17:10:53.757",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027910,1764349853768,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.768",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027912,1764349853778,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.778",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027914,1764349853788,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.788",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027916,1764349853799,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.799",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027918,1764349853809,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.809",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027920,1764349853818,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.818",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027922,1764349853827,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.827",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027924,1764349853837,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.837",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027926,1764349853847,"fUSD",-156.422355,0.00034247,31,"2025-11-28T17:10:53.847",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027928,1764349853857,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.857",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027930,1764349853867,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.867",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027932,1764349853877,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.877",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027934,1764349853886,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.886",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027936,1764349853896,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.896",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027938,1764349853905,"fUSD",-183.766702,0.00034247,31,"2025-11-28T17:10:53.905",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027940,1764349853915,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.915",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027942,1764349853925,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.925",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027945,1764349853935,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.935",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027947,1764349853944,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.944",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027949,1764349853954,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.954",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027951,1764349853963,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.963",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027953,1764349853974,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.974",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027955,1764349853983,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.983",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027957,1764349853993,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:53.993",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027959,1764349854003,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.003",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027961,1764349854013,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.013",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027963,1764349854023,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.023",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027965,1764349854032,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.032",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027967,1764349854042,"fUSD",-271.946615,0.00034247,31,"2025-11-28T17:10:54.042",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027969,1764349854052,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.052",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027971,1764349854062,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.062",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027973,1764349854072,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.072",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027975,1764349854082,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.082",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027977,1764349854092,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.092",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027979,1764349854102,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.102",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027981,1764349854112,"fUSD",-259.121839,0.00034247,31,"2025-11-28T17:10:54.112",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027983,1764349854124,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.124",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027985,1764349854134,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.134",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027987,1764349854146,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.146",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027989,1764349854156,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.156",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027991,1764349854166,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.166",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027993,1764349854176,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.176",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027995,1764349854186,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.186",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027997,1764349854196,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.196",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395027999,1764349854207,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.207",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028001,1764349854217,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028003,1764349854228,"fUSD",-236.079356,0.00034247,31,"2025-11-28T17:10:54.228",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028005,1764349854239,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.239",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028007,1764349854248,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.248",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028009,1764349854258,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.258",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028011,1764349854268,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.268",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028013,1764349854279,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.279",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028015,1764349854290,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.290",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028017,1764349854300,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.300",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028019,1764349854310,"fUSD",-154.947844,0.00034247,31,"2025-11-28T17:10:54.310",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028021,1764349854320,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.320",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028024,1764349854330,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.330",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028026,1764349854340,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.340",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028028,1764349854349,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.349",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028029,1764349854359,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.359",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028031,1764349854368,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.368",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028033,1764349854379,"fUSD",-167.385383,0.00034247,31,"2025-11-28T17:10:54.379",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028035,1764349854389,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.389",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028037,1764349854398,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028039,1764349854407,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.407",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028041,1764349854417,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.417",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028043,1764349854428,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.428",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028045,1764349854437,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.437",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028047,1764349854447,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.447",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028049,1764349854456,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.456",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028051,1764349854465,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.465",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028053,1764349854475,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.475",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028055,1764349854484,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.484",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028057,1764349854494,"fUSD",-266.029318,0.00034247,31,"2025-11-28T17:10:54.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028060,1764349854508,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.508",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028062,1764349854517,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.517",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028064,1764349854528,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.528",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028066,1764349854538,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.538",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028068,1764349854548,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.548",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028070,1764349854557,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.557",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028072,1764349854567,"fUSD",-173.474719,0.00034247,31,"2025-11-28T17:10:54.567",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028074,1764349854576,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.576",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028076,1764349854586,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.586",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028078,1764349854597,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.597",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028080,1764349854606,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.606",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028082,1764349854615,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.615",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028084,1764349854625,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.625",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028086,1764349854634,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.634",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028088,1764349854644,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.644",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028090,1764349854654,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.654",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028093,1764349854674,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.674",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028095,1764349854684,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.684",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028097,1764349854693,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.693",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028099,1764349854703,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.703",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028101,1764349854715,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.715",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028103,1764349854725,"fUSD",-157.229533,0.00034247,31,"2025-11-28T17:10:54.725",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028104,1764349854734,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.734",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028106,1764349854744,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.744",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028108,1764349854755,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.755",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028111,1764349854764,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.764",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028112,1764349854774,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.774",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028114,1764349854784,"fUSD",-151.0,0.00034247,30,"2025-11-28T17:10:54.784",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028117,1764349854794,"fUSD",-159.913641,0.00034247,30,"2025-11-28T17:10:54.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028119,1764349854804,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.804",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028121,1764349854813,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.813",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028123,1764349854822,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.822",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028125,1764349854833,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.833",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028127,1764349854843,"fUSD",-177.632374,0.00034247,31,"2025-11-28T17:10:54.843",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028129,1764349854852,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.852",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028131,1764349854861,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.861",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028133,1764349854871,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.871",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028135,1764349854880,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.880",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028137,1764349854890,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.890",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028139,1764349854902,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.902",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028141,1764349854911,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.911",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028143,1764349854921,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.921",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028145,1764349854931,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.931",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028147,1764349854940,"fUSD",-188.065079,0.00034247,31,"2025-11-28T17:10:54.940",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028149,1764349854950,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.950",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028151,1764349854959,"fUSD",-208.947228,0.00034247,31,"2025-11-28T17:10:54.959",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028153,1764349854968,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.968",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028155,1764349854977,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.977",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028157,1764349854987,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.987",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028159,1764349854996,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:54.996",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028161,1764349855006,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.006",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028163,1764349855015,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.015",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028165,1764349855026,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.026",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028167,1764349855036,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.036",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028170,1764349855046,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.046",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028172,1764349855055,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.055",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028174,1764349855065,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.065",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028176,1764349855075,"fUSD",-173.352249,0.00034247,31,"2025-11-28T17:10:55.075",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028178,1764349855084,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.084",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028179,1764349855094,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.094",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028182,1764349855104,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.104",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028184,1764349855114,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.114",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028186,1764349855123,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.123",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028188,1764349855133,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.133",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028190,1764349855142,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.142",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028192,1764349855151,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.151",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028194,1764349855161,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.161",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028196,1764349855171,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.171",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028198,1764349855180,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.180",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028200,1764349855189,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.189",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028202,1764349855199,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.199",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028204,1764349855208,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028206,1764349855217,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028208,1764349855227,"fUSD",-253.521479,0.00034247,31,"2025-11-28T17:10:55.227",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028210,1764349855236,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.236",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028221,1764349855343,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.343",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028224,1764349855353,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028226,1764349855362,"fUSD",-167.403522,0.00034247,31,"2025-11-28T17:10:55.362",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028228,1764349855371,"fUSD",-154.431954,0.00034247,31,"2025-11-28T17:10:55.371",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028230,1764349855380,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.380",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028232,1764349855389,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.389",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028234,1764349855397,"fUSD",-168.512027,0.00034247,31,"2025-11-28T17:10:55.397",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028235,1764349855408,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.408",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028238,1764349855417,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.417",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028239,1764349855426,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.426",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028241,1764349855435,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.435",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028243,1764349855443,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.443",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028245,1764349855452,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.452",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028247,1764349855461,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.461",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028249,1764349855470,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.470",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028251,1764349855480,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.480",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028253,1764349855489,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.489",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028255,1764349855498,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.498",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028257,1764349855507,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.507",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028259,1764349855516,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.516",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028261,1764349855525,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.525",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028263,1764349855534,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.534",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028265,1764349855543,"fUSD",-193.196688,0.00034247,31,"2025-11-28T17:10:55.543",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028267,1764349855552,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.552",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028269,1764349855561,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.561",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028271,1764349855570,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.570",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028273,1764349855580,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.580",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028275,1764349855589,"fUSD",-185.640478,0.00034247,31,"2025-11-28T17:10:55.589",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028277,1764349855599,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.599",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028279,1764349855607,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.607",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028281,1764349855616,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.616",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028284,1764349855634,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.634",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028286,1764349855645,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.645",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028288,1764349855654,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.654",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028290,1764349855664,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.664",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028292,1764349855678,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.678",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028294,1764349855689,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.689",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028295,1764349855700,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.700",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028298,1764349855712,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.712",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028300,1764349855730,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.730",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028302,1764349855744,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.744",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028304,1764349855754,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.754",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028306,1764349855763,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.763",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028308,1764349855774,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.774",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028310,1764349855783,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.783",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028312,1764349855792,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.792",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028314,1764349855802,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.802",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028316,1764349855811,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.811",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028318,1764349855821,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.821",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028320,1764349855831,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.831",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028322,1764349855840,"fUSD",-154.393341,0.00034247,31,"2025-11-28T17:10:55.840",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028324,1764349855850,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:55.850",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028326,1764349855859,"fUSD",-154.393347,0.00034247,31,"2025-11-28T17:10:55.859",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028328,1764349855868,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.868",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028330,1764349855878,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.878",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028332,1764349855887,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.887",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028334,1764349855897,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.897",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028336,1764349855907,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.907",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028337,1764349855915,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.915",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028338,1764349855925,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.925",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028339,1764349855934,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.934",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028340,1764349855943,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.943",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028341,1764349855952,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.952",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028342,1764349855962,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.962",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028343,1764349855971,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.971",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028344,1764349855980,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:55.980",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028346,1764349855990,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:55.990",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028348,1764349855999,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:55.999",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028350,1764349856008,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:56.008",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028352,1764349856018,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.018",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028354,1764349856028,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:56.028",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028356,1764349856037,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.037",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028358,1764349856047,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.047",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028360,1764349856056,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:56.056",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028362,1764349856065,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.065",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028364,1764349856074,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.074",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028366,1764349856084,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:56.084",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028368,1764349856093,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:56.093",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028370,1764349856103,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.103",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028372,1764349856113,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.113",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028374,1764349856122,"fUSD",-172.821926,0.00034247,31,"2025-11-28T17:10:56.122",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028376,1764349856131,"fUSD",-481.712342,0.00034247,31,"2025-11-28T17:10:56.131",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028378,1764349856140,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.140",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028380,1764349856150,"fUSD",-481.712337,0.00034247,31,"2025-11-28T17:10:56.150",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028382,1764349856160,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.160",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028384,1764349856169,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.169",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028386,1764349856178,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.178",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028388,1764349856187,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.187",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028390,1764349856197,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.197",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028392,1764349856207,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.207",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028394,1764349856217,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028396,1764349856226,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.226",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028398,1764349856235,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.235",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028400,1764349856245,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.245",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028402,1764349856255,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.255",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028404,1764349856265,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.265",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028406,1764349856274,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.274",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028408,1764349856284,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.284",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028410,1764349856296,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.296",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028412,1764349856308,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.308",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028414,1764349856318,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.318",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028416,1764349856329,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.329",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028418,1764349856338,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.338",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028420,1764349856347,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.347",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028422,1764349856357,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.357",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028424,1764349856366,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.366",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028426,1764349856375,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:56.375",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028428,1764349856384,"fUSD",-292.81614567,0.00034247,31,"2025-11-28T17:10:56.384",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028436,1764349856455,"fUSD",-203.43572233,0.00034247,31,"2025-11-28T17:10:56.455",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028438,1764349856465,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.465",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028441,1764349856475,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:56.475",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028443,1764349856484,"fUSD",-516.907107,0.00034247,31,"2025-11-28T17:10:56.484",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028445,1764349856494,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:56.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028447,1764349856503,"fUSD",-293.96330381,0.00034247,31,"2025-11-28T17:10:56.503",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028649,1764349858378,"fUSD",-153.35178619,0.00034247,31,"2025-11-28T17:10:58.378",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028651,1764349858388,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:58.388",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028653,1764349858398,"fUSD",-516.90711091,0.00034247,31,"2025-11-28T17:10:58.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028655,1764349858407,"fUSD",-496.251868,0.00034247,31,"2025-11-28T17:10:58.407",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028657,1764349858417,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:58.417",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028660,1764349858427,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:58.427",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028662,1764349858436,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:58.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028664,1764349858447,"fUSD",-46.90818971,0.00034247,31,"2025-11-28T17:10:58.447",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028696,1764349858748,"fUSD",-423.75110551,0.00034247,31,"2025-11-28T17:10:58.748",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028733,1764349859173,"fUSD",-25.59257278,0.00034247,31,"2025-11-28T17:10:59.173",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028734,1764349859194,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.194",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028735,1764349859204,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.204",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028736,1764349859218,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.218",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028737,1764349859227,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.227",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028738,1764349859237,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.237",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028739,1764349859247,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.247",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028740,1764349859256,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.256",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028741,1764349859265,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.265",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028742,1764349859275,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.275",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028743,1764349859284,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.284",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028744,1764349859294,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.294",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028745,1764349859304,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.304",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028746,1764349859313,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.313",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028747,1764349859323,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.323",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028748,1764349859334,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.334",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028749,1764349859343,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.343",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028750,1764349859353,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028751,1764349859363,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.363",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028752,1764349859373,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.373",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028753,1764349859383,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.383",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028754,1764349859392,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.392",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028755,1764349859401,"fUSD",-45.85262825,0.00034247,31,"2025-11-28T17:10:59.401",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028756,1764349859416,"fUSD",-191.65243275,0.00034247,31,"2025-11-28T17:10:59.416",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028757,1764349859425,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.425",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028758,1764349859435,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.435",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028759,1764349859444,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.444",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028760,1764349859453,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.453",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028761,1764349859463,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.463",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028762,1764349859473,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.473",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028763,1764349859483,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.483",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028764,1764349859493,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.493",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028765,1764349859502,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.502",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028766,1764349859513,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.513",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028767,1764349859522,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.522",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028768,1764349859532,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.532",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028769,1764349859541,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.541",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028770,1764349859551,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.551",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028771,1764349859560,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.560",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028772,1764349859575,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.575",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028773,1764349859587,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.587",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028774,1764349859597,"fUSD",-447.31509,0.00034247,31,"2025-11-28T17:10:59.597",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028775,1764349859607,"fUSD",-154.84572,0.00034247,31,"2025-11-28T17:10:59.607",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028776,1764349859618,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.618",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028777,1764349859628,"fUSD",-447.315095,0.00034247,31,"2025-11-28T17:10:59.628",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028778,1764349859639,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.639",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028779,1764349859649,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.649",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028780,1764349859659,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.659",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028781,1764349859670,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.670",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028782,1764349859680,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.680",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028783,1764349859690,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.690",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028784,1764349859700,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.700",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028785,1764349859711,"fUSD",-237.505061,0.00034247,31,"2025-11-28T17:10:59.711",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028786,1764349859724,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.724",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028787,1764349859734,"fUSD",-237.505068,0.00034247,31,"2025-11-28T17:10:59.734",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028788,1764349859744,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.744",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028789,1764349859755,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.755",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028790,1764349859765,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.765",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028791,1764349859775,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.775",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028792,1764349859785,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.785",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028793,1764349859797,"fUSD",-249.127374,0.00034247,31,"2025-11-28T17:10:59.797",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028794,1764349859806,"fUSD",-496.251873,0.00034247,31,"2025-11-28T17:10:59.806",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028795,1764349859816,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.816",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028796,1764349859826,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.826",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028797,1764349859838,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.838",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028798,1764349859847,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.847",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028799,1764349859857,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.857",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028800,1764349859866,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.866",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028801,1764349859876,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.876",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028802,1764349859885,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.885",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028803,1764349859896,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.896",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028804,1764349859906,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.906",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028805,1764349859916,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.916",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028806,1764349859926,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.926",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028807,1764349859935,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.935",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028809,1764349859949,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.949",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028811,1764349859959,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.959",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028813,1764349859968,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.968",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028815,1764349859978,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.978",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028817,1764349859988,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.988",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028819,1764349859997,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:10:59.997",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028821,1764349860007,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.007",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028824,1764349860017,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.017",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028826,1764349860027,"fUSD",-220.306394,0.00034247,31,"2025-11-28T17:11:00.027",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028828,1764349860037,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.037",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028830,1764349860048,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.048",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028832,1764349860058,"fUSD",-158.879659,0.00034247,31,"2025-11-28T17:11:00.058",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028834,1764349860068,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.068",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028836,1764349860078,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.078",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028838,1764349860089,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.089",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028840,1764349860099,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.099",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028841,1764349860109,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.109",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028843,1764349860119,"fUSD",-58.37176464,0.00034247,31,"2025-11-28T17:11:00.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028847,1764349860152,"fUSD",-92.62823536,0.00034247,31,"2025-11-28T17:11:00.152",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028848,1764349860162,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.162",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028850,1764349860172,"fUSD",-401.88757,0.00034247,31,"2025-11-28T17:11:00.172",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028852,1764349860182,"fUSD",-151.0,0.00034247,31,"2025-11-28T17:11:00.182",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028854,1764349860192,"fUSD",-401.88757,0.00034247,31,"2025-11-28T17:11:00.192",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028856,1764349860203,"fUSD",-186.303041,0.00034247,31,"2025-11-28T17:11:00.203",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028858,1764349860213,"fUSD",-401.88757,0.00034247,31,"2025-11-28T17:11:00.213",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028860,1764349860224,"fUSD",-113.51331329,0.00034247,31,"2025-11-28T17:11:00.224",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028910,1764349899255,"fUSD",600.07066372,0.00013699,2,"2025-11-28T17:11:39.255",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028911,1764349899278,"fUSD",26.16933628,0.00013699,2,"2025-11-28T17:11:39.278",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028912,1764350257112,"fUSD",-1200.0,0.00016732,2,"2025-11-28T17:17:37.112",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028913,1764350408725,"fUSD",150.0,0.00025,120,"2025-11-28T17:20:08.725",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028914,1764350419813,"fUSD",150.0,0.00022,30,"2025-11-28T17:20:19.813",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028971,1764351032345,"fUSD",-576.20420375,0.000158,2,"2025-11-28T17:30:32.345",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028974,1764351032365,"fUSD",-423.79579625,0.000158,2,"2025-11-28T17:30:32.365",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028975,1764351032379,"fUSD",-195.0,0.000159,2,"2025-11-28T17:30:32.379",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028976,1764351032394,"fUSD",-195.0,0.00016,2,"2025-11-28T17:30:32.394",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028977,1764351032411,"fUSD",-195.0,0.00016079,2,"2025-11-28T17:30:32.411",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028978,1764351032426,"fUSD",-1200.0,0.00016199,2,"2025-11-28T17:30:32.426",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028979,1764351032440,"fUSD",-7280.00358827,0.000162,5,"2025-11-28T17:30:32.440",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028980,1764351032456,"fUSD",-1200.0,0.00016298,2,"2025-11-28T17:30:32.456",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028981,1764351032471,"fUSD",-300.0,0.00016298,2,"2025-11-28T17:30:32.471",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028982,1764351032485,"fUSD",-300.0,0.00016298,2,"2025-11-28T17:30:32.485",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028983,1764351032500,"fUSD",-500.0,0.00016299,2,"2025-11-28T17:30:32.500",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028984,1764351032515,"fUSD",-428.7958388,0.000163,2,"2025-11-28T17:30:32.515",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028985,1764351032530,"fUSD",-2189.44,0.00016438,2,"2025-11-28T17:30:32.530",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028986,1764351032544,"fUSD",-1190.2886,0.00016633,2,"2025-11-28T17:30:32.544",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028987,1764351032560,"fUSD",-867.04157113,0.00016661,2,"2025-11-28T17:30:32.560",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028988,1764351032575,"fUSD",-1828.45982345,0.00016661,2,"2025-11-28T17:30:32.575",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028989,1764351032589,"fUSD",-319.46344342,0.00016664,2,"2025-11-28T17:30:32.589",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028990,1764351032603,"fUSD",-1828.45982341,0.00016695,2,"2025-11-28T17:30:32.603",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028991,1764351032618,"fUSD",-300.0,0.00016723,2,"2025-11-28T17:30:32.618",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028993,1764351032632,"fUSD",-267.46074303,0.00016723,2,"2025-11-28T17:30:32.632",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028995,1764351032646,"fUSD",-1671.92750198,0.0001673,2,"2025-11-28T17:30:32.646",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395028998,1764351032668,"fUSD",-156.53232143,0.0001673,2,"2025-11-28T17:30:32.668",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029000,1764351032683,"fUSD",-313.79520348,0.00016732,2,"2025-11-28T17:30:32.683",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029003,1764351032697,"fUSD",-65.03447509,0.00016732,2,"2025-11-28T17:30:32.697",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029008,1764351032740,"fUSD",-409.96552491,0.00016732,2,"2025-11-28T17:30:32.740",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029011,1764351032755,"fUSD",-498.34608365,0.00016764,2,"2025-11-28T17:30:32.755",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029014,1764351032775,"fUSD",-412.77728069,0.00016764,2,"2025-11-28T17:30:32.775",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029016,1764351032792,"fUSD",-917.33645907,0.00016764,2,"2025-11-28T17:30:32.792",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029017,1764351032807,"fUSD",-214.33177619,0.00016773,2,"2025-11-28T17:30:32.807",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029018,1764351032824,"fUSD",-285.66822381,0.00016773,2,"2025-11-28T17:30:32.824",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029019,1764351032838,"fUSD",-500.0,0.00016773,2,"2025-11-28T17:30:32.838",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029020,1764351032852,"fUSD",-160.15975092,0.00016773,2,"2025-11-28T17:30:32.852",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029021,1764351032866,"fUSD",-503.24440307,0.00016773,2,"2025-11-28T17:30:32.866",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029022,1764351032880,"fUSD",-1828.45982341,0.00016799,2,"2025-11-28T17:30:32.880",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029023,1764351032895,"fUSD",-1828.45982341,0.00016833,2,"2025-11-28T17:30:32.895",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029024,1764351032911,"fUSD",-1828.45982341,0.00016868,2,"2025-11-28T17:30:32.911",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029025,1764351032926,"fUSD",-527.7936426,0.000169,2,"2025-11-28T17:30:32.926",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029026,1764351032940,"fUSD",-199.308025,0.000169,2,"2025-11-28T17:30:32.940",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029027,1764351032955,"fUSD",-313.66280125,0.000169,2,"2025-11-28T17:30:32.955",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029028,1764351032972,"fUSD",-1828.45982341,0.00016902,2,"2025-11-28T17:30:32.972",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029029,1764351032986,"fUSD",-7499.40624881,0.00016912,2,"2025-11-28T17:30:32.986",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029030,1764351033001,"fUSD",-1828.45982341,0.00016937,2,"2025-11-28T17:30:33.001",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029031,1764351033017,"fUSD",-51.68862678,0.00016971,2,"2025-11-28T17:30:33.017",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029032,1764351033165,"fUSD",-1776.77119663,0.00016971,2,"2025-11-28T17:30:33.165",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029033,1764351033181,"fUSD",-223.79453252,0.00016973,2,"2025-11-28T17:30:33.181",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029034,1764351033201,"fUSD",-276.20546748,0.00016973,2,"2025-11-28T17:30:33.201",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029035,1764351033215,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.215",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029036,1764351033231,"fUSD",-501.84870213,0.00016973,2,"2025-11-28T17:30:33.231",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029037,1764351033247,"fUSD",-503.08797881,0.00016973,2,"2025-11-28T17:30:33.247",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029038,1764351033264,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.264",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029039,1764351033280,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.280",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029040,1764351033296,"fUSD",-186.88026511,0.00016973,2,"2025-11-28T17:30:33.296",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029041,1764351033312,"fUSD",-526.11628157,0.00016973,2,"2025-11-28T17:30:33.312",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029042,1764351033334,"fUSD",-215.63945955,0.00016973,2,"2025-11-28T17:30:33.334",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029043,1764351033356,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.356",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029044,1764351033375,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.375",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029045,1764351033395,"fUSD",-172.25490603,0.00016973,2,"2025-11-28T17:30:33.395",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029046,1764351033418,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.418",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029047,1764351033436,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:33.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029048,1764351033455,"fUSD",-200.0,0.0001699,2,"2025-11-28T17:30:33.455",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029049,1764351033474,"fUSD",-212.00770439,0.0001699,2,"2025-11-28T17:30:33.474",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029050,1764351033494,"fUSD",-341.63603368,0.0001699,2,"2025-11-28T17:30:33.494",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029051,1764351033512,"fUSD",-72.79396631,0.0001699,2,"2025-11-28T17:30:33.512",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029065,1764351038799,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:38.799",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029067,1764351038810,"fUSD",-355.5,0.00016973,2,"2025-11-28T17:30:38.810",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029072,1764351038852,"fUSD",-146.72800142,0.00016973,2,"2025-11-28T17:30:38.852",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029074,1764351038863,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:38.863",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029076,1764351038873,"fUSD",-88.0052915,0.0001699,2,"2025-11-28T17:30:38.873",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029078,1764351038884,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.884",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029080,1764351038894,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.894",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029082,1764351038904,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.904",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029084,1764351038919,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.919",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029086,1764351038930,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.930",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029088,1764351038940,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:38.940",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029090,1764351038950,"fUSD",-264.70467406,0.0001699,2,"2025-11-28T17:30:38.950",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029092,1764351038963,"fUSD",-235.29532594,0.0001699,2,"2025-11-28T17:30:38.963",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029094,1764351038974,"fUSD",-51.68476416,0.0001699,2,"2025-11-28T17:30:38.974",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029096,1764351038986,"fUSD",-354.24049117,0.0001699,2,"2025-11-28T17:30:38.986",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029098,1764351038999,"fUSD",-94.07474467,0.0001699,2,"2025-11-28T17:30:38.999",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029101,1764351039010,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.010",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029103,1764351039020,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.020",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029105,1764351039030,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.030",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029107,1764351039039,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.039",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029108,1764351039049,"fUSD",-196.86525533,0.0001699,2,"2025-11-28T17:30:39.049",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029113,1764351039085,"fUSD",-303.13474467,0.0001699,2,"2025-11-28T17:30:39.085",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029115,1764351039096,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.096",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029117,1764351039106,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.106",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029119,1764351039117,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.117",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029121,1764351039127,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.127",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029123,1764351039138,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.138",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029125,1764351039149,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.149",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029127,1764351039161,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.161",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029129,1764351039172,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.172",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029131,1764351039182,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.182",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029133,1764351039192,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.192",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029135,1764351039203,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.203",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029137,1764351039213,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.213",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029139,1764351039224,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.224",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029141,1764351039234,"fUSD",-140.09525533,0.0001699,2,"2025-11-28T17:30:39.234",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029145,1764351039265,"fUSD",-109.90474467,0.0001699,2,"2025-11-28T17:30:39.265",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029147,1764351039275,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.275",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029149,1764351039285,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.285",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029151,1764351039295,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.295",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029153,1764351039305,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.305",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029155,1764351039315,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.315",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029157,1764351039326,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.326",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029159,1764351039335,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.335",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029161,1764351039345,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.345",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029163,1764351039355,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.355",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029165,1764351039366,"fUSD",-437.69525533,0.0001699,2,"2025-11-28T17:30:39.366",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029168,1764351039378,"fUSD",-62.30474467,0.0001699,2,"2025-11-28T17:30:39.378",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029170,1764351039388,"fUSD",-250.0,0.0001699,2,"2025-11-28T17:30:39.388",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029172,1764351039398,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.398",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029174,1764351039408,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.408",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029176,1764351039419,"fUSD",-407.41132333,0.0001699,2,"2025-11-28T17:30:39.419",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029178,1764351039431,"fUSD",-92.58867667,0.0001699,2,"2025-11-28T17:30:39.431",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029180,1764351039440,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.440",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029182,1764351039450,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.450",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029184,1764351039460,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.460",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029186,1764351039470,"fUSD",-253.97841715,0.0001699,2,"2025-11-28T17:30:39.470",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029188,1764351039480,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.480",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029190,1764351039490,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.490",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029192,1764351039499,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.499",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029194,1764351039510,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.510",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029196,1764351039521,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.521",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029198,1764351039530,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.530",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029201,1764351039541,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.541",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029203,1764351039550,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.550",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029205,1764351039559,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.559",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029206,1764351039568,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.568",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029208,1764351039578,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.578",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029211,1764351039587,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.587",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029212,1764351039597,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.597",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029214,1764351039606,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.606",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029217,1764351039616,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.616",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029219,1764351039625,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.625",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029221,1764351039635,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.635",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029223,1764351039644,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.644",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029225,1764351039653,"fUSD",-14.81383745,0.0001699,2,"2025-11-28T17:30:39.653",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029227,1764351039666,"fUSD",-485.18616255,0.0001699,2,"2025-11-28T17:30:39.666",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029229,1764351039676,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029231,1764351039685,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.685",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029233,1764351039695,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.695",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029235,1764351039705,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.705",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029237,1764351039715,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.715",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029239,1764351039724,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.724",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029241,1764351039733,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.733",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029243,1764351039744,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.744",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029245,1764351039753,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.753",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029247,1764351039763,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.763",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029249,1764351039772,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.772",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029251,1764351039782,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.782",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029253,1764351039791,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.791",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029255,1764351039801,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.801",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029257,1764351039811,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.811",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029259,1764351039820,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.820",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029261,1764351039830,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.830",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029263,1764351039839,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.839",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029265,1764351039849,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.849",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029267,1764351039859,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.859",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029269,1764351039871,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:39.871",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029271,1764351039881,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:39.881",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029274,1764351039890,"fUSD",-32.87824473,0.0001699,2,"2025-11-28T17:30:39.890",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029387,1764351040895,"fUSD",-413.99999979,0.0001699,2,"2025-11-28T17:30:40.895",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029393,1764351040948,"fUSD",-53.12175548,0.0001699,2,"2025-11-28T17:30:40.948",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029395,1764351040957,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:40.957",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029397,1764351040966,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:40.966",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029399,1764351040976,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:40.976",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029401,1764351040985,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:40.985",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029403,1764351040994,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:40.994",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029406,1764351041003,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:41.003",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029409,1764351041012,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:41.012",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029411,1764351041021,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:41.021",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029413,1764351041030,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:41.030",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029415,1764351041039,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:41.039",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029417,1764351041048,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:41.048",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029419,1764351041059,"fUSD",-500.0,0.0001699,2,"2025-11-28T17:30:41.059",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029421,1764351041070,"fUSD",-542.83477767,0.0001699,2,"2025-11-28T17:30:41.070",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029423,1764351041079,"fUSD",-151.0,0.0001699,2,"2025-11-28T17:30:41.079",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029424,1764351041087,"fUSD",-500.0,0.00016999,2,"2025-11-28T17:30:41.087",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029425,1764351041098,"fUSD",-500.0,0.00016999,2,"2025-11-28T17:30:41.098",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029426,1764351041107,"fUSD",-300.0,0.00016999,2,"2025-11-28T17:30:41.107",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029427,1764351041115,"fUSD",-38865.77743528,0.00017,2,"2025-11-28T17:30:41.115",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029428,1764351041126,"fUSD",-321772.37199874,0.00017,2,"2025-11-28T17:30:41.126",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029429,1764351041140,"fUSD",-302700.97128913,0.00017,2,"2025-11-28T17:30:41.140",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029430,1764351041174,"fUSD",-910844.51436143,0.00017,2,"2025-11-28T17:30:41.174",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029916,1764351046633,"fUSD",-391.68843826,0.000169,2,"2025-11-28T17:30:46.633",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029918,1764351046643,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:46.643",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029920,1764351046652,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:30:46.652",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395029922,1764351046662,"fUSD",-130.94104314,0.00017,2,"2025-11-28T17:30:46.662",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030420,1764351351072,"fUSD",156.09,8.091e-05,2,"2025-11-28T17:35:51.072",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030421,1764351351268,"fUSD",156.09,8.517e-05,2,"2025-11-28T17:35:51.268",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030422,1764351351485,"fUSD",156.09,8.942e-05,2,"2025-11-28T17:35:51.485",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030423,1764351351702,"fUSD",105.63132744,9.368e-05,2,"2025-11-28T17:35:51.702",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030424,1764351351730,"fUSD",50.45867256,9.368e-05,2,"2025-11-28T17:35:51.730",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030425,1764351351911,"fUSD",156.09,9.794e-05,2,"2025-11-28T17:35:51.911",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030426,1764351352130,"fUSD",156.09,0.0001022,2,"2025-11-28T17:35:52.130",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030427,1764351352353,"fUSD",156.09,0.00010646,2,"2025-11-28T17:35:52.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030428,1764351352545,"fUSD",81.34199116,0.00011072,2,"2025-11-28T17:35:52.545",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030429,1764351352574,"fUSD",74.74800884,0.00011072,2,"2025-11-28T17:35:52.574",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030430,1764351352745,"fUSD",156.09,0.00011497,2,"2025-11-28T17:35:52.745",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030431,1764351352947,"fUSD",156.09,0.00011923,2,"2025-11-28T17:35:52.947",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030432,1764351353132,"fUSD",156.09,0.00012349,2,"2025-11-28T17:35:53.132",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030433,1764351353353,"fUSD",57.05265488,0.00012775,2,"2025-11-28T17:35:53.353",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030434,1764351353382,"fUSD",99.03734512,0.00012775,2,"2025-11-28T17:35:53.382",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030435,1764351354579,"fUSD",156.09,0.00013201,2,"2025-11-28T17:35:54.579",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030436,1764351354632,"fUSD",156.09,0.00013627,2,"2025-11-28T17:35:54.632",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030437,1764351354723,"fUSD",156.09,0.00014052,2,"2025-11-28T17:35:54.723",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030438,1764351354795,"fUSD",32.7633186,0.00014478,2,"2025-11-28T17:35:54.795",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030439,1764351354818,"fUSD",123.3266814,0.00014478,2,"2025-11-28T17:35:54.818",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030440,1764351354888,"fUSD",156.09,0.00014904,2,"2025-11-28T17:35:54.888",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030441,1764351373649,"fUSD",161.86,0.00022,30,"2025-11-28T17:36:13.649",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030461,1764352145503,"fUSD",164.93,0.00019178,30,"2025-11-28T17:49:05.503",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030504,1764352231423,"fUSD",-300.0,0.00015287,2,"2025-11-28T17:50:31.423",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030505,1764352231433,"fUSD",-1200.0,0.00015287,2,"2025-11-28T17:50:31.433",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030506,1764352231443,"fUSD",-195.0,0.00015287,2,"2025-11-28T17:50:31.443",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030507,1764352231453,"fUSD",-250.0,0.00015287,2,"2025-11-28T17:50:31.453",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030508,1764352231463,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.463",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030509,1764352231473,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.473",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030511,1764352231483,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.483",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030513,1764352231492,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.492",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030515,1764352231502,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.502",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030517,1764352231512,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.512",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030519,1764352231522,"fUSD",-150.37128175,0.00015288,2,"2025-11-28T17:50:31.522",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030521,1764352231535,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.535",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030523,1764352231545,"fUSD",-150.0,0.00015288,2,"2025-11-28T17:50:31.545",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030526,1764352231554,"fUSD",-60.34247335,0.00015288,2,"2025-11-28T17:50:31.554",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030530,1764352231590,"fUSD",-89.65752665,0.00015288,2,"2025-11-28T17:50:31.590",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030532,1764352231600,"fUSD",-156.09,0.0001533,2,"2025-11-28T17:50:31.600",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030534,1764352231610,"fUSD",-1383.12946909,0.00015698,2,"2025-11-28T17:50:31.610",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030537,1764352231621,"fUSD",-638.39053091,0.00015698,2,"2025-11-28T17:50:31.621",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030539,1764352231631,"fUSD",-200.0,0.00015725,2,"2025-11-28T17:50:31.631",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030541,1764352231641,"fUSD",-250.0,0.00015744,2,"2025-11-28T17:50:31.641",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030543,1764352231651,"fUSD",-156.09,0.00015756,2,"2025-11-28T17:50:31.651",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030545,1764352231661,"fUSD",-78.57945291,0.00016137,2,"2025-11-28T17:50:31.661",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030547,1764352231682,"fUSD",-71.42054709,0.00016137,2,"2025-11-28T17:50:31.682",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030549,1764352231691,"fUSD",-156.09,0.00016182,2,"2025-11-28T17:50:31.691",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030550,1764352231700,"fUSD",-92.63719175,0.00016234,2,"2025-11-28T17:50:31.700",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030551,1764352231719,"fUSD",-226.82625167,0.00016234,2,"2025-11-28T17:50:31.719",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030552,1764352231730,"fUSD",-267.46074303,0.00016525,2,"2025-11-28T17:50:31.730",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030553,1764352231739,"fUSD",-300.0,0.00016525,2,"2025-11-28T17:50:31.739",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030554,1764352231749,"fUSD",-3656.3645815,0.00016533,2,"2025-11-28T17:50:31.749",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030555,1764352231761,"fUSD",-6215.3688185,0.00016533,2,"2025-11-28T17:50:31.761",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030556,1764352231771,"fUSD",-319.46344342,0.00016539,2,"2025-11-28T17:50:31.771",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030557,1764352231780,"fUSD",-6701.3272159,0.00016564,2,"2025-11-28T17:50:31.780",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030567,1764352237436,"fUSD",-1753.18932436,0.00016564,2,"2025-11-28T17:50:37.436",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030568,1764352237448,"fUSD",-1262.78594587,0.00016564,2,"2025-11-28T17:50:37.448",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030569,1764352237460,"fUSD",-886.49,0.00016564,2,"2025-11-28T17:50:37.460",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030570,1764352237513,"fUSD",-847.58142546,0.00016564,2,"2025-11-28T17:50:37.513",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030571,1764352237523,"fUSD",-1471.66857454,0.00016601,2,"2025-11-28T17:50:37.523",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030572,1764352237535,"fUSD",-2639.869435,0.00016601,2,"2025-11-28T17:50:37.535",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030573,1764352237563,"fUSD",-4264.93653509,0.00016601,2,"2025-11-28T17:50:37.563",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030574,1764352237653,"fUSD",-2751.48466724,0.00016601,2,"2025-11-28T17:50:37.653",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030575,1764352237666,"fUSD",-323.41469972,0.00016601,2,"2025-11-28T17:50:37.666",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030577,1764352237676,"fUSD",-200.0,0.00016623,2,"2025-11-28T17:50:37.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030579,1764352237687,"fUSD",-334.88776931,0.00016623,2,"2025-11-28T17:50:37.687",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030581,1764352237699,"fUSD",-165.11223069,0.00016623,2,"2025-11-28T17:50:37.699",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030583,1764352237710,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:37.710",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030585,1764352237720,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:37.720",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030587,1764352237732,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:37.732",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030590,1764352237742,"fUSD",-154.84001827,0.00016623,2,"2025-11-28T17:50:37.742",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030770,1764352239606,"fUSD",-345.15998173,0.00016623,2,"2025-11-28T17:50:39.606",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030772,1764352239615,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.615",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030774,1764352239626,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.626",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030777,1764352239645,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.645",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030779,1764352239656,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.656",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030781,1764352239666,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.666",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030783,1764352239676,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030785,1764352239686,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.686",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030787,1764352239696,"fUSD",-178.86001807,0.00016623,2,"2025-11-28T17:50:39.696",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030800,1764352239808,"fUSD",-321.13998193,0.00016623,2,"2025-11-28T17:50:39.808",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030802,1764352239817,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.817",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030804,1764352239827,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.827",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030806,1764352239837,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:39.837",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030808,1764352239847,"fUSD",-341.50501807,0.00016623,2,"2025-11-28T17:50:39.847",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030814,1764352239892,"fUSD",-158.49498193,0.00016623,2,"2025-11-28T17:50:39.892",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030816,1764352239903,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.903",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030818,1764352239913,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.913",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030820,1764352239923,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:39.923",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030823,1764352239933,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.933",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030825,1764352239943,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:39.943",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030827,1764352239952,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.952",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030829,1764352239962,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.962",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030831,1764352239971,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:39.971",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030833,1764352239982,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:39.982",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030835,1764352239992,"fUSD",-201.93286098,0.00016623,2,"2025-11-28T17:50:39.992",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030837,1764352240002,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:40.002",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030838,1764352240011,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.011",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030841,1764352240021,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:40.021",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030843,1764352240031,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.031",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030845,1764352240041,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.041",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030847,1764352240050,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.050",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030849,1764352240060,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.060",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030851,1764352240070,"fUSD",-200.0,0.00016623,2,"2025-11-28T17:50:40.070",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030853,1764352240079,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.079",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030855,1764352240090,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.090",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030857,1764352240099,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.099",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030859,1764352240109,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.109",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030861,1764352240119,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.119",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030863,1764352240129,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.129",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030865,1764352240139,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.139",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030867,1764352240148,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.148",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030869,1764352240158,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.158",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030871,1764352240168,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.168",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030872,1764352240178,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.178",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030873,1764352240192,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:40.192",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030874,1764352240202,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:40.202",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030875,1764352240213,"fUSD",-17.15131397,0.00016623,2,"2025-11-28T17:50:40.213",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030970,1764352241385,"fUSD",-133.84868603,0.00016623,2,"2025-11-28T17:50:41.385",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030972,1764352241395,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.395",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030974,1764352241404,"fUSD",-139.49418901,0.00016623,2,"2025-11-28T17:50:41.404",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030976,1764352241416,"fUSD",-110.50581099,0.00016623,2,"2025-11-28T17:50:41.416",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030979,1764352241426,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.426",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030980,1764352241444,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.444",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030982,1764352241454,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.454",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030984,1764352241464,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.464",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030986,1764352241474,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.474",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030988,1764352241488,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.488",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030991,1764352241498,"fUSD",-553.64373807,0.00016623,2,"2025-11-28T17:50:41.498",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030992,1764352241509,"fUSD",-157.27654856,0.00016623,2,"2025-11-28T17:50:41.509",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030995,1764352241528,"fUSD",-92.72345144,0.00016623,2,"2025-11-28T17:50:41.528",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030997,1764352241538,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.538",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395030999,1764352241547,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.547",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031001,1764352241557,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.557",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031003,1764352241566,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.566",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031005,1764352241575,"fUSD",-37.27654856,0.00016623,2,"2025-11-28T17:50:41.575",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031011,1764352241618,"fUSD",-212.72345144,0.00016623,2,"2025-11-28T17:50:41.618",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031013,1764352241628,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.628",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031015,1764352241638,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.638",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031016,1764352241647,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.647",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031018,1764352241656,"fUSD",-33.05833913,0.00016623,2,"2025-11-28T17:50:41.656",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031021,1764352241668,"fUSD",-466.94166087,0.00016623,2,"2025-11-28T17:50:41.668",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031022,1764352241676,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.676",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031024,1764352241686,"fUSD",-60.18753802,0.00016623,2,"2025-11-28T17:50:41.686",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031027,1764352241706,"fUSD",-439.81246198,0.00016623,2,"2025-11-28T17:50:41.706",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031030,1764352241716,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.716",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031031,1764352241725,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.725",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031033,1764352241737,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.737",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031035,1764352241746,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.746",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031037,1764352241755,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.755",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031039,1764352241764,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.764",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031041,1764352241773,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.773",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031043,1764352241782,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.782",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031045,1764352241792,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.792",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031047,1764352241802,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.802",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031049,1764352241812,"fUSD",-250.0,0.00016623,2,"2025-11-28T17:50:41.812",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031051,1764352241821,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.821",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031053,1764352241831,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.831",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031055,1764352241840,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.840",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031057,1764352241849,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.849",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031059,1764352241858,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.858",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031061,1764352241867,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.867",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031063,1764352241877,"fUSD",-232.31155821,0.00016623,2,"2025-11-28T17:50:41.877",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031065,1764352241886,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.886",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031067,1764352241895,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.895",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031069,1764352241904,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:41.904",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031071,1764352241913,"fUSD",-500.0,0.00016623,2,"2025-11-28T17:50:41.913",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031073,1764352241923,"fUSD",-151.0,0.00016623,2,"2025-11-28T17:50:41.923",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031075,1764352241932,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.932",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031077,1764352241941,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.941",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031079,1764352241950,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.950",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031081,1764352241960,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.960",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031083,1764352241969,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.969",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031085,1764352241978,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.978",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031087,1764352241988,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:41.988",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031089,1764352241998,"fUSD",-415.72379544,0.00016632,2,"2025-11-28T17:50:41.998",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031091,1764352242007,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.007",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031093,1764352242016,"fUSD",-310.37906921,0.00016632,2,"2025-11-28T17:50:42.016",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031095,1764352242025,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.025",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031097,1764352242034,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.034",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031099,1764352242043,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.043",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031101,1764352242053,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.053",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031103,1764352242062,"fUSD",-507.14205343,0.00016632,2,"2025-11-28T17:50:42.062",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031105,1764352242071,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.071",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031107,1764352242081,"fUSD",-500.0,0.00016632,2,"2025-11-28T17:50:42.081",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031109,1764352242090,"fUSD",-2647.7093,0.00016633,2,"2025-11-28T17:50:42.090",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031111,1764352242099,"fUSD",-8627.01317594,0.00016639,2,"2025-11-28T17:50:42.099",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031144,1764352242352,"fUSD",-2824.36073565,0.00016639,2,"2025-11-28T17:50:42.352",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031148,1764352242362,"fUSD",-500.0,0.00016673,2,"2025-11-28T17:50:42.362",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031152,1764352242371,"fUSD",-500.0,0.00016673,2,"2025-11-28T17:50:42.371",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031155,1764352242381,"fUSD",-500.0,0.00016673,2,"2025-11-28T17:50:42.381",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031158,1764352242390,"fUSD",-371.11170021,0.00016673,2,"2025-11-28T17:50:42.390",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031161,1764352242399,"fUSD",-268.56242681,0.00016673,2,"2025-11-28T17:50:42.399",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031271,1764352243198,"fUSD",-231.43757319,0.00016673,2,"2025-11-28T17:50:43.198",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031273,1764352243208,"fUSD",-11451.37391159,0.00016676,2,"2025-11-28T17:50:43.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031275,1764352243217,"fUSD",-9204.2329976,0.00016713,2,"2025-11-28T17:50:43.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031278,1764352243240,"fUSD",-580.0,0.00016713,2,"2025-11-28T17:50:43.240",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031280,1764352243252,"fUSD",-1422.9359166,0.00016713,2,"2025-11-28T17:50:43.252",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031303,1764352243469,"fUSD",-244.20499739,0.00016713,2,"2025-11-28T17:50:43.469",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031305,1764352243480,"fUSD",-333.48841182,0.00016726,2,"2025-11-28T17:50:43.480",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031308,1764352243497,"fUSD",-86.51158818,0.00016726,2,"2025-11-28T17:50:43.497",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031310,1764352243506,"fUSD",-375.13937185,0.00016732,2,"2025-11-28T17:50:43.506",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031312,1764352243518,"fUSD",-9436.84903997,0.00016751,2,"2025-11-28T17:50:43.518",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031315,1764352243536,"fUSD",-2014.52487162,0.00016751,2,"2025-11-28T17:50:43.536",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031317,1764352243545,"fUSD",-11451.37391159,0.00016788,2,"2025-11-28T17:50:43.545",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031319,1764352243555,"fUSD",-1680.0,0.0001681,2,"2025-11-28T17:50:43.555",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031321,1764352243564,"fUSD",-158.27701019,0.00016816,2,"2025-11-28T17:50:43.564",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031323,1764352243574,"fUSD",-250.0,0.00016816,2,"2025-11-28T17:50:43.574",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031324,1764352243583,"fUSD",-195.0,0.00016816,2,"2025-11-28T17:50:43.583",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031326,1764352243593,"fUSD",-302.03208624,0.00016816,2,"2025-11-28T17:50:43.593",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031328,1764352243603,"fUSD",-250.0,0.00016816,2,"2025-11-28T17:50:43.603",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031330,1764352243613,"fUSD",-11451.37391159,0.00016825,2,"2025-11-28T17:50:43.613",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031332,1764352243623,"fUSD",-222.6883512,0.00016853,2,"2025-11-28T17:50:43.623",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031334,1764352243633,"fUSD",-11451.37391159,0.00016863,2,"2025-11-28T17:50:43.633",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031336,1764352243642,"fUSD",-353.34354054,0.000169,2,"2025-11-28T17:50:43.642",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031338,1764352243651,"fUSD",-167.30935558,0.000169,2,"2025-11-28T17:50:43.651",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031340,1764352243661,"fUSD",-635.46407674,0.000169,2,"2025-11-28T17:50:43.661",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031342,1764352243670,"fUSD",-199.308025,0.000169,2,"2025-11-28T17:50:43.670",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031344,1764352243679,"fUSD",-11451.37391159,0.000169,2,"2025-11-28T17:50:43.679",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031346,1764352243688,"fUSD",-261.38566775,0.000169,2,"2025-11-28T17:50:43.688",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031348,1764352243698,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.698",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031350,1764352243707,"fUSD",-162.8112476,0.00016973,2,"2025-11-28T17:50:43.707",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031352,1764352243716,"fUSD",-162.73962586,0.00016973,2,"2025-11-28T17:50:43.716",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031354,1764352243726,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.726",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031356,1764352243741,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.741",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031358,1764352243750,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.750",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031360,1764352243761,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.761",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031362,1764352243772,"fUSD",-503.31617066,0.00016973,2,"2025-11-28T17:50:43.772",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031364,1764352243782,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.782",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031366,1764352243794,"fUSD",-501.10903681,0.00016973,2,"2025-11-28T17:50:43.794",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031367,1764352243804,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.804",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031369,1764352243814,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.814",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031371,1764352243824,"fUSD",-502.32696392,0.00016973,2,"2025-11-28T17:50:43.824",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031373,1764352243833,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.833",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031375,1764352243846,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.846",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031377,1764352243860,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.860",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031380,1764352243870,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:43.870",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031381,1764352243879,"fUSD",-502.70958477,0.00016973,2,"2025-11-28T17:50:43.879",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031383,1764352243889,"fUSD",-501.02625705,0.00016973,2,"2025-11-28T17:50:43.889",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031400,1764352244180,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:44.180",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031401,1764352244190,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:44.190",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031402,1764352244199,"fUSD",-500.0,0.00016973,2,"2025-11-28T17:50:44.199",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031403,1764352244208,"fUSD",-150.0,0.00016986,2,"2025-11-28T17:50:44.208",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031404,1764352244217,"fUSD",-150.0,0.00016986,2,"2025-11-28T17:50:44.217",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031405,1764352244227,"fUSD",-174.27,0.00016986,2,"2025-11-28T17:50:44.227",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031406,1764352244237,"fUSD",-376.50346487,0.00016999,2,"2025-11-28T17:50:44.237",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031407,1764352244246,"fUSD",-507.11288139,0.00016999,2,"2025-11-28T17:50:44.246",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031408,1764352244255,"fUSD",-389351.24613574,0.00017,2,"2025-11-28T17:50:44.255",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031409,1764352244267,"fUSD",-879.0997796,0.00017,2,"2025-11-28T17:50:44.267",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031410,1764352244282,"fUSD",-1311.173,0.00017,2,"2025-11-28T17:50:44.282",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031451,1764352245567,"fUSD",-533.88251343,0.00017,2,"2025-11-28T17:50:45.567",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031458,1764352245622,"fUSD",-745.56257688,0.00017,2,"2025-11-28T17:50:45.622",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031479,1764352245892,"fUSD",-445.91691883,0.00017,2,"2025-11-28T17:50:45.892",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031480,1764352245904,"fUSD",-278.77552,0.00017,2,"2025-11-28T17:50:45.904",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031481,1764352246001,"fUSD",-903.0,0.00017,2,"2025-11-28T17:50:46.001",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031482,1764352246051,"fUSD",-272.19999993,0.00017,2,"2025-11-28T17:50:46.051",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031485,1764352321228,"fUSD",1352.17,0.0002468,120,"2025-11-28T17:52:01.228",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031489,1764352766998,"fUSD",638.57,0.00013699,2,"2025-11-28T17:59:26.998",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031493,1764352969501,"fUSD",1161.43,0.00015586,2,"2025-11-28T18:02:49.501",0.00041975,61.7,0.9877621718108297,4838441567.912372]
[395031494,1764353166501,"fUSD",166.66,0.00014906,2,"2025-11-28T18:06:06.501",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031584,1764353432819,"fUSD",-166.66,0.0001522,2,"2025-11-28T18:10:32.819",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031585,1764353432828,"fUSD",-150.0,0.00015249,2,"2025-11-28T18:10:32.828",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031586,1764353432841,"fUSD",-250.0,0.00015254,2,"2025-11-28T18:10:32.841",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031587,1764353432850,"fUSD",-138.11425887,0.00015288,2,"2025-11-28T18:10:32.850",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031588,1764353432913,"fUSD",-11.88574114,0.00015288,2,"2025-11-28T18:10:32.913",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031589,1764353432922,"fUSD",-150.0,0.00015288,2,"2025-11-28T18:10:32.922",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031590,1764353432932,"fUSD",-204.82,0.00015348,2,"2025-11-28T18:10:32.932",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031591,1764353432941,"fUSD",-468.9024374,0.00015348,2,"2025-11-28T18:10:32.941",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031592,1764353432953,"fUSD",-150.34713296,0.00015348,2,"2025-11-28T18:10:32.953",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031593,1764353432962,"fUSD",-175.23621143,0.00015414,2,"2025-11-28T18:10:32.962",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031594,1764353432974,"fUSD",-2264.98,0.00015514,2,"2025-11-28T18:10:32.974",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031595,1764353432984,"fUSD",-200.0,0.00015514,2,"2025-11-28T18:10:32.984",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031596,1764353432993,"fUSD",-166.66,0.00015534,2,"2025-11-28T18:10:32.993",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031597,1764353433002,"fUSD",-300.0,0.00015584,2,"2025-11-28T18:10:33.002",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031598,1764353433011,"fUSD",-300.0,0.00015584,2,"2025-11-28T18:10:33.011",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031599,1764353433020,"fUSD",-1200.0,0.00015584,2,"2025-11-28T18:10:33.020",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031600,1764353433030,"fUSD",-300.0,0.00015585,2,"2025-11-28T18:10:33.030",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031601,1764353433039,"fUSD",-11775.92502858,0.00015586,2,"2025-11-28T18:10:33.039",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031602,1764353433051,"fUSD",-6069.1,0.00015586,2,"2025-11-28T18:10:33.051",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031603,1764353433084,"fUSD",-380.79749567,0.00015586,2,"2025-11-28T18:10:33.084",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031604,1764353433109,"fUSD",-1781.91747575,0.00015586,2,"2025-11-28T18:10:33.109",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031605,1764353433119,"fUSD",-2091.64,0.00015586,2,"2025-11-28T18:10:33.119",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031606,1764353433128,"fUSD",-197.82196213,0.00015586,2,"2025-11-28T18:10:33.128",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031607,1764353433136,"fUSD",-197.82196213,0.00015586,2,"2025-11-28T18:10:33.136",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031608,1764353433146,"fUSD",-166.66,0.00015848,2,"2025-11-28T18:10:33.146",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031609,1764353433155,"fUSD",-710.13,0.00015872,2,"2025-11-28T18:10:33.155",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031610,1764353433163,"fUSD",-195.85797524,0.00015872,2,"2025-11-28T18:10:33.163",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031611,1764353433172,"fUSD",-263.95200002,0.00015872,2,"2025-11-28T18:10:33.172",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031612,1764353433181,"fUSD",-1406.22575754,0.00016068,2,"2025-11-28T18:10:33.181",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031613,1764353433189,"fUSD",-209.0,0.00016095,2,"2025-11-28T18:10:33.189",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031614,1764353433199,"fUSD",-166.66,0.00016162,2,"2025-11-28T18:10:33.199",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031615,1764353433208,"fUSD",-166.66,0.0001623,2,"2025-11-28T18:10:33.208",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031616,1764353433217,"fUSD",-300.0,0.00016278,2,"2025-11-28T18:10:33.217",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031617,1764353433226,"fUSD",-151.0,0.00016278,2,"2025-11-28T18:10:33.226",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031618,1764353433235,"fUSD",-267.46074303,0.00016278,2,"2025-11-28T18:10:33.235",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031619,1764353433244,"fUSD",-5406.32,0.00016288,2,"2025-11-28T18:10:33.244",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031620,1764353433253,"fUSD",-42128.06690157,0.00016422,2,"2025-11-28T18:10:33.253",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031621,1764353433271,"fUSD",-21705.63080637,0.00016422,2,"2025-11-28T18:10:33.271",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031631,1764353437578,"fUSD",-329.81301201,0.00016421,2,"2025-11-28T18:10:37.578",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031632,1764353437587,"fUSD",-152.49220107,0.00016422,2,"2025-11-28T18:10:37.587",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031633,1764353437598,"fUSD",-1439.312,0.00016422,2,"2025-11-28T18:10:37.598",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031634,1764353437635,"fUSD",-32484.31301816,0.00016422,2,"2025-11-28T18:10:37.635",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031826,1764353439954,"fUSD",-637.23808207,0.00016422,2,"2025-11-28T18:10:39.954",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031828,1764353439966,"fUSD",-23579.79512146,0.00016422,2,"2025-11-28T18:10:39.966",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031831,1764353439983,"fUSD",-1299.42556333,0.00016422,2,"2025-11-28T18:10:39.983",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031836,1764353440021,"fUSD",-1449.495,0.00016422,2,"2025-11-28T18:10:40.021",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031840,1764353440056,"fUSD",-92668.50030597,0.00016422,2,"2025-11-28T18:10:40.056",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031842,1764353440065,"fUSD",-329.9797,0.00016432,2,"2025-11-28T18:10:40.065",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031844,1764353440075,"fUSD",-2500.0,0.00016432,2,"2025-11-28T18:10:40.075",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031846,1764353440084,"fUSD",-1053.87391211,0.00016432,2,"2025-11-28T18:10:40.084",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031848,1764353440094,"fUSD",-152.76414739,0.00016432,2,"2025-11-28T18:10:40.094",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031850,1764353440103,"fUSD",-333.34872077,0.00016432,2,"2025-11-28T18:10:40.103",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031852,1764353440113,"fUSD",-1352.17,0.00016453,2,"2025-11-28T18:10:40.113",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031854,1764353440123,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:10:40.123",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031857,1764353440132,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:10:40.132",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031859,1764353440142,"fUSD",-501.06358284,0.00016473,2,"2025-11-28T18:10:40.142",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031861,1764353440151,"fUSD",-166.66,0.00016476,2,"2025-11-28T18:10:40.151",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031863,1764353440160,"fUSD",-1053.8739121,0.00016484,2,"2025-11-28T18:10:40.160",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031865,1764353440170,"fUSD",-152.76414732,0.00016491,2,"2025-11-28T18:10:40.170",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031867,1764353440180,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.180",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031868,1764353440189,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.189",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031871,1764353440198,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.198",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031872,1764353440207,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.207",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031874,1764353440217,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.217",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031876,1764353440227,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.227",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031878,1764353440236,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.236",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031880,1764353440246,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.246",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031882,1764353440255,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.255",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031884,1764353440264,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.264",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031887,1764353440274,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.274",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031888,1764353440283,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.283",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031891,1764353440293,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.293",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031893,1764353440303,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.303",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031894,1764353440312,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.312",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031896,1764353440322,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.322",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031897,1764353440331,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.331",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031898,1764353440340,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.340",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031899,1764353440351,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.351",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031900,1764353440360,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.360",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031901,1764353440370,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.370",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031902,1764353440379,"fUSD",-201.93286099,0.00016522,2,"2025-11-28T18:10:40.379",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031903,1764353440389,"fUSD",-533.67854975,0.00016522,2,"2025-11-28T18:10:40.389",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031904,1764353440399,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.399",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031905,1764353440408,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.408",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031906,1764353440417,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.417",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031907,1764353440427,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.427",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031908,1764353440436,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.436",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031909,1764353440445,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.445",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031910,1764353440455,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.455",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031911,1764353440464,"fUSD",-476.84550958,0.00016522,2,"2025-11-28T18:10:40.464",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031912,1764353440474,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.474",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031913,1764353440483,"fUSD",-200.0,0.00016522,2,"2025-11-28T18:10:40.483",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031914,1764353440492,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.492",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031915,1764353440503,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.503",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031916,1764353440512,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.512",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031917,1764353440521,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.521",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031918,1764353440531,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.531",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031919,1764353440540,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.540",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031921,1764353440549,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.549",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031922,1764353440558,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.558",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031924,1764353440568,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.568",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031926,1764353440577,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.577",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031928,1764353440587,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.587",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031930,1764353440596,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.596",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031932,1764353440605,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.605",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031934,1764353440614,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.614",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031936,1764353440624,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.624",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031938,1764353440633,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.633",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031940,1764353440642,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.642",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031942,1764353440651,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.651",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031944,1764353440661,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.661",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031946,1764353440670,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.670",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031948,1764353440679,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.679",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031950,1764353440689,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.689",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031952,1764353440698,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.698",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031954,1764353440708,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.708",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031956,1764353440717,"fUSD",-151.0,0.00016522,2,"2025-11-28T18:10:40.717",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031958,1764353440727,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.727",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031960,1764353440736,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.736",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031962,1764353440745,"fUSD",-200.0,0.00016522,2,"2025-11-28T18:10:40.745",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031964,1764353440754,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.754",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031966,1764353440763,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.763",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031968,1764353440776,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.776",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031970,1764353440787,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.787",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031972,1764353440796,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.796",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031974,1764353440807,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.807",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031976,1764353440816,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.816",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031978,1764353440825,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.825",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031980,1764353440834,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.834",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031982,1764353440844,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.844",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031984,1764353440855,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.855",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031986,1764353440864,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.864",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031988,1764353440874,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.874",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031990,1764353440884,"fUSD",-200.0,0.00016522,2,"2025-11-28T18:10:40.884",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031993,1764353440894,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.894",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031995,1764353440903,"fUSD",-500.0,0.00016522,2,"2025-11-28T18:10:40.903",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031996,1764353440913,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.913",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395031998,1764353440922,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.922",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032000,1764353440931,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.931",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032002,1764353440940,"fUSD",-250.0,0.00016522,2,"2025-11-28T18:10:40.940",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032004,1764353440950,"fUSD",-506.31894944,0.00016522,2,"2025-11-28T18:10:40.950",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032006,1764353440959,"fUSD",-855.35,0.00016522,2,"2025-11-28T18:10:40.959",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032008,1764353440968,"fUSD",-1459.16090113,0.00016531,2,"2025-11-28T18:10:40.968",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032011,1764353440978,"fUSD",-372.572,0.00016531,2,"2025-11-28T18:10:40.978",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032012,1764353440987,"fUSD",-500.0,0.00016531,2,"2025-11-28T18:10:40.987",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032014,1764353440997,"fUSD",-500.0,0.00016531,2,"2025-11-28T18:10:40.997",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032017,1764353441007,"fUSD",-500.0,0.00016531,2,"2025-11-28T18:10:41.007",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032019,1764353441020,"fUSD",-600.0,0.00016532,2,"2025-11-28T18:10:41.020",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032021,1764353441030,"fUSD",-1053.8739121,0.00016536,2,"2025-11-28T18:10:41.030",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032023,1764353441039,"fUSD",-152.76414732,0.00016549,2,"2025-11-28T18:10:41.039",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032025,1764353441049,"fUSD",-501.99610508,0.00016573,2,"2025-11-28T18:10:41.049",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032027,1764353441058,"fUSD",-501.42223441,0.00016573,2,"2025-11-28T18:10:41.058",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032029,1764353441068,"fUSD",-565.90233254,0.00016573,2,"2025-11-28T18:10:41.068",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032031,1764353441076,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.076",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032032,1764353441086,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.086",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032034,1764353441095,"fUSD",-512.43353086,0.00016573,2,"2025-11-28T18:10:41.095",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032037,1764353441104,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.104",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032039,1764353441114,"fUSD",-502.93987494,0.00016573,2,"2025-11-28T18:10:41.114",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032041,1764353441123,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.123",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032042,1764353441132,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.132",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032044,1764353441142,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.142",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032046,1764353441152,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.152",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032048,1764353441161,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.161",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032050,1764353441170,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.170",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032052,1764353441179,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.179",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032055,1764353441188,"fUSD",-530.3720115,0.00016573,2,"2025-11-28T18:10:41.188",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032057,1764353441198,"fUSD",-500.0,0.00016573,2,"2025-11-28T18:10:41.198",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032058,1764353441207,"fUSD",-636.39179357,0.00016573,2,"2025-11-28T18:10:41.207",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032061,1764353441216,"fUSD",-1053.8739121,0.00016588,2,"2025-11-28T18:10:41.216",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032063,1764353441225,"fUSD",-5447.19470453,0.00016592,2,"2025-11-28T18:10:41.225",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032064,1764353441234,"fUSD",-152.76414732,0.00016608,2,"2025-11-28T18:10:41.234",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032066,1764353441243,"fUSD",-500.0,0.00016632,2,"2025-11-28T18:10:41.243",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032068,1764353441252,"fUSD",-150.52756484,0.00016632,2,"2025-11-28T18:10:41.252",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032070,1764353441261,"fUSD",-1053.8739121,0.0001664,2,"2025-11-28T18:10:41.261",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032072,1764353441270,"fUSD",-152.76414732,0.00016666,2,"2025-11-28T18:10:41.270",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032075,1764353441280,"fUSD",-1053.8739121,0.00016692,2,"2025-11-28T18:10:41.280",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032077,1764353441289,"fUSD",-510.0,0.00016707,2,"2025-11-28T18:10:41.289",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032078,1764353441298,"fUSD",-152.76414732,0.00016725,2,"2025-11-28T18:10:41.298",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032081,1764353441308,"fUSD",-250.0,0.00016742,2,"2025-11-28T18:10:41.308",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032083,1764353441317,"fUSD",-41.22202645,0.00016742,2,"2025-11-28T18:10:41.317",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032089,1764353441368,"fUSD",-208.77797355,0.00016742,2,"2025-11-28T18:10:41.368",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032091,1764353441377,"fUSD",-184.98066727,0.00016742,2,"2025-11-28T18:10:41.377",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032093,1764353441388,"fUSD",-115.01933273,0.00016742,2,"2025-11-28T18:10:41.388",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032095,1764353441397,"fUSD",-285.68869421,0.00016742,2,"2025-11-28T18:10:41.397",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032101,1764353441436,"fUSD",-14.31130579,0.00016742,2,"2025-11-28T18:10:41.436",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032102,1764353441445,"fUSD",-300.0,0.00016742,2,"2025-11-28T18:10:41.445",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032104,1764353441454,"fUSD",-300.0,0.00016742,2,"2025-11-28T18:10:41.454",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032106,1764353441463,"fUSD",-300.0,0.00016742,2,"2025-11-28T18:10:41.463",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032109,1764353441473,"fUSD",-952.56793845,0.00016744,2,"2025-11-28T18:10:41.473",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032392,1764353443991,"fUSD",-101.30597365,0.00016744,2,"2025-11-28T18:10:43.991",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032394,1764353444000,"fUSD",-152.76414732,0.00016783,2,"2025-11-28T18:10:44.000",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032396,1764353444010,"fUSD",-855.35,0.00016796,2,"2025-11-28T18:10:44.010",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032398,1764353444020,"fUSD",-1053.8739121,0.00016796,2,"2025-11-28T18:10:44.020",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032400,1764353444029,"fUSD",-600.0,0.00016806,2,"2025-11-28T18:10:44.029",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032402,1764353444038,"fUSD",-151.0,0.00016826,2,"2025-11-28T18:10:44.038",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032404,1764353444047,"fUSD",-152.76414732,0.00016842,2,"2025-11-28T18:10:44.047",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032406,1764353444057,"fUSD",-1053.8739121,0.00016848,2,"2025-11-28T18:10:44.057",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032408,1764353444066,"fUSD",-222.6883512,0.00016887,2,"2025-11-28T18:10:44.066",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032410,1764353444075,"fUSD",-166.66,0.000169,2,"2025-11-28T18:10:44.075",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032412,1764353444084,"fUSD",-748.05472548,0.000169,2,"2025-11-28T18:10:44.084",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032414,1764353444094,"fUSD",-167.30935557,0.000169,2,"2025-11-28T18:10:44.094",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032416,1764353444103,"fUSD",-1053.8739121,0.000169,2,"2025-11-28T18:10:44.103",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032418,1764353444112,"fUSD",-152.76414732,0.000169,2,"2025-11-28T18:10:44.112",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032420,1764353444124,"fUSD",-261.1256255,0.000169,2,"2025-11-28T18:10:44.124",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032422,1764353444133,"fUSD",-225.73830502,0.000169,2,"2025-11-28T18:10:44.133",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032424,1764353444142,"fUSD",-423.64271784,0.000169,2,"2025-11-28T18:10:44.142",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032426,1764353444151,"fUSD",-645.57717859,0.000169,2,"2025-11-28T18:10:44.151",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032428,1764353444161,"fUSD",-217.82138975,0.000169,2,"2025-11-28T18:10:44.161",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032430,1764353444170,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.170",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032432,1764353444179,"fUSD",-519.22420368,0.00016973,2,"2025-11-28T18:10:44.179",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032434,1764353444188,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.188",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032436,1764353444196,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.196",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032437,1764353444205,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.205",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032439,1764353444215,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.215",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032441,1764353444225,"fUSD",-250.0,0.00016973,2,"2025-11-28T18:10:44.225",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032443,1764353444235,"fUSD",-503.07122512,0.00016973,2,"2025-11-28T18:10:44.235",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032445,1764353444244,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:10:44.244",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032447,1764353444253,"fUSD",-457.63452341,0.00016973,2,"2025-11-28T18:10:44.253",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032449,1764353444263,"fUSD",-1120.75944784,0.00016976,2,"2025-11-28T18:10:44.263",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032451,1764353444273,"fUSD",-2362.0632677,0.00016988,2,"2025-11-28T18:10:44.273",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032453,1764353444283,"fUSD",-5602.3508132,0.00016988,2,"2025-11-28T18:10:44.283",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032455,1764353444292,"fUSD",-11010.7119121,0.00016988,2,"2025-11-28T18:10:44.292",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032457,1764353444302,"fUSD",-1479.2587756,0.00016988,2,"2025-11-28T18:10:44.302",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032459,1764353444311,"fUSD",-246.30453399,0.00016999,2,"2025-11-28T18:10:44.311",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032461,1764353444320,"fUSD",-251.0496658,0.00016999,2,"2025-11-28T18:10:44.320",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032462,1764353444330,"fUSD",-781152.54672802,0.00017,2,"2025-11-28T18:10:44.330",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032463,1764353444342,"fUSD",-8369.35941122,0.00017,2,"2025-11-28T18:10:44.342",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032542,1764353445722,"fUSD",-14797.77170202,0.00017,2,"2025-11-28T18:10:45.722",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032553,1764353445922,"fUSD",-45411.0,0.00017,2,"2025-11-28T18:10:45.922",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032554,1764353446032,"fUSD",-2328467.04665219,0.00017,2,"2025-11-28T18:10:46.032",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032994,1764353474099,"fUSD",-500.0,0.00016421,2,"2025-11-28T18:11:14.099",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032995,1764353474125,"fUSD",-500.0,0.00016421,2,"2025-11-28T18:11:14.125",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032996,1764353474149,"fUSD",-500.0,0.00016421,2,"2025-11-28T18:11:14.149",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032997,1764353474174,"fUSD",-249.93960964,0.00016421,2,"2025-11-28T18:11:14.174",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032998,1764353474195,"fUSD",-223.84292275,0.00016438,2,"2025-11-28T18:11:14.195",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395032999,1764353474216,"fUSD",-967.52597395,0.000169,2,"2025-11-28T18:11:14.216",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033000,1764353474236,"fUSD",-1226.0,0.00016959,2,"2025-11-28T18:11:14.236",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033001,1764353474258,"fUSD",-300.0,0.00016999,2,"2025-11-28T18:11:14.258",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033002,1764353474279,"fUSD",-532.69149366,0.00016999,2,"2025-11-28T18:11:14.279",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033003,1764353474968,"fUSD",-5000.0,0.00016999,2,"2025-11-28T18:11:14.968",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033004,1764353948246,"fUSD",-1200.33346977,0.00015726,2,"2025-11-28T18:19:08.246",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033005,1764354042964,"fUSD",305.6017716,0.00025,120,"2025-11-28T18:20:42.964",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033009,1764354354035,"fUSD",153.99398232,0.000146,2,"2025-11-28T18:25:54.035",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033010,1764354354075,"fUSD",600.07066372,0.000146,2,"2025-11-28T18:25:54.075",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033011,1764354354099,"fUSD",200.26884505,0.000146,2,"2025-11-28T18:25:54.099",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033014,1764354379844,"fUSD",1364.0,0.00025,120,"2025-11-28T18:26:19.844",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033020,1764354516438,"fUSD",266.73363195,0.000107,2,"2025-11-28T18:28:36.438",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033104,1764354631951,"fUSD",-159.33960328,0.00015348,2,"2025-11-28T18:30:31.951",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033107,1764354631962,"fUSD",-1527.64952043,0.00015362,2,"2025-11-28T18:30:31.962",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033117,1764354632066,"fUSD",-553.06047957,0.00015362,2,"2025-11-28T18:30:32.066",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033119,1764354632077,"fUSD",-250.0,0.00015448,2,"2025-11-28T18:30:32.077",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033120,1764354632089,"fUSD",-200.0,0.00015534,2,"2025-11-28T18:30:32.089",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033121,1764354632099,"fUSD",-250.0,0.00015545,2,"2025-11-28T18:30:32.099",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033122,1764354632112,"fUSD",-999.0,0.00015694,3,"2025-11-28T18:30:32.112",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033123,1764354632126,"fUSD",-1550.66653023,0.00015726,2,"2025-11-28T18:30:32.126",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033124,1764354632137,"fUSD",-155.99,0.00015726,2,"2025-11-28T18:30:32.137",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033125,1764354632149,"fUSD",-287.0,0.00015999,2,"2025-11-28T18:30:32.149",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033126,1764354632159,"fUSD",-300.0,0.00015999,2,"2025-11-28T18:30:32.159",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033127,1764354632170,"fUSD",-1200.0,0.00015999,2,"2025-11-28T18:30:32.170",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033128,1764354632181,"fUSD",-6469.16248945,0.00016,4,"2025-11-28T18:30:32.181",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033129,1764354632206,"fUSD",-6849.49635434,0.00016,4,"2025-11-28T18:30:32.206",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033130,1764354632260,"fUSD",-367.84899319,0.00016,4,"2025-11-28T18:30:32.260",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033131,1764354632273,"fUSD",-652.30130565,0.00016,4,"2025-11-28T18:30:32.273",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033132,1764354632397,"fUSD",-265.84703492,0.00016,4,"2025-11-28T18:30:32.397",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033133,1764354632408,"fUSD",-477.99,0.00016018,2,"2025-11-28T18:30:32.408",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033134,1764354632419,"fUSD",-56.07656813,0.00016122,2,"2025-11-28T18:30:32.419",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033137,1764354632436,"fUSD",-103.26303515,0.00016122,2,"2025-11-28T18:30:32.436",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033139,1764354632446,"fUSD",-702.0,0.00016189,2,"2025-11-28T18:30:32.446",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033141,1764354632457,"fUSD",-315.49641269,0.0001619,2,"2025-11-28T18:30:32.457",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033154,1764354632536,"fUSD",-234.50358731,0.0001619,2,"2025-11-28T18:30:32.536",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033157,1764354632548,"fUSD",-239.69934769,0.00016191,2,"2025-11-28T18:30:32.548",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033308,1764354637913,"fUSD",-518.77065231,0.00016191,2,"2025-11-28T18:30:37.913",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033309,1764354637923,"fUSD",-327.17,0.00016191,2,"2025-11-28T18:30:37.923",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033310,1764354637933,"fUSD",-1171.9,0.00016191,2,"2025-11-28T18:30:37.933",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033311,1764354637942,"fUSD",-150.99,0.00016191,2,"2025-11-28T18:30:37.942",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033312,1764354637952,"fUSD",-4458.76446945,0.00016191,2,"2025-11-28T18:30:37.952",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033313,1764354637975,"fUSD",-5541.22553055,0.00016191,2,"2025-11-28T18:30:37.975",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033314,1764354637985,"fUSD",-1727.82,0.00016191,2,"2025-11-28T18:30:37.985",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033315,1764354637995,"fUSD",-5000.00603752,0.000162,5,"2025-11-28T18:30:37.995",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033316,1764354638004,"fUSD",-35638.56151843,0.00016222,2,"2025-11-28T18:30:38.004",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033317,1764354638091,"fUSD",-1591.6985661,0.00016222,2,"2025-11-28T18:30:38.091",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033329,1764354639831,"fUSD",-1763.91056177,0.00016222,2,"2025-11-28T18:30:39.831",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033330,1764354640044,"fUSD",-401.780011,0.00016222,2,"2025-11-28T18:30:40.044",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033331,1764354640056,"fUSD",-17055.84070492,0.00016222,2,"2025-11-28T18:30:40.056",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033332,1764354640106,"fUSD",-162283.44593725,0.00016222,2,"2025-11-28T18:30:40.106",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033574,1764354642623,"fUSD",133.06818672,7.857e-05,2,"2025-11-28T18:30:42.623",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033577,1764354642644,"fUSD",31.44181328,7.857e-05,2,"2025-11-28T18:30:42.644",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033594,1764354642793,"fUSD",164.51,9.429e-05,2,"2025-11-28T18:30:42.793",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033608,1764354642914,"fUSD",164.51,0.00011,2,"2025-11-28T18:30:42.914",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033611,1764354642932,"fUSD",-270.17399999,0.00016138,2,"2025-11-28T18:30:42.932",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033626,1764354643061,"fUSD",-617.41200432,0.00016138,2,"2025-11-28T18:30:43.061",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033628,1764354643070,"fUSD",-1982.64555442,0.00016222,2,"2025-11-28T18:30:43.070",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033647,1764354643246,"fUSD",164.51,0.00012571,2,"2025-11-28T18:30:43.246",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033655,1764354643308,"fUSD",-361257.20434611,0.00016222,2,"2025-11-28T18:30:43.308",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033657,1764354643318,"fUSD",-1103.33,0.00016238,2,"2025-11-28T18:30:43.318",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033659,1764354643327,"fUSD",-299.99,0.00016267,4,"2025-11-28T18:30:43.327",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033661,1764354643336,"fUSD",-150.99,0.00016267,2,"2025-11-28T18:30:43.336",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033663,1764354643346,"fUSD",-898.32,0.00016267,2,"2025-11-28T18:30:43.346",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033665,1764354643355,"fUSD",-999.99,0.00016267,2,"2025-11-28T18:30:43.355",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033667,1764354643365,"fUSD",-2942.24,0.00016267,2,"2025-11-28T18:30:43.365",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033669,1764354643374,"fUSD",-2959.98,0.00016267,2,"2025-11-28T18:30:43.374",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033671,1764354643383,"fUSD",-419.63831049,0.00016273,2,"2025-11-28T18:30:43.383",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033673,1764354643394,"fUSD",-500.0,0.00016273,2,"2025-11-28T18:30:43.394",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033675,1764354643404,"fUSD",-151.0,0.00016281,2,"2025-11-28T18:30:43.404",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033677,1764354643413,"fUSD",-151.0,0.00016281,2,"2025-11-28T18:30:43.413",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033679,1764354643423,"fUSD",-267.46074303,0.00016281,2,"2025-11-28T18:30:43.423",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033681,1764354643432,"fUSD",-300.0,0.00016281,2,"2025-11-28T18:30:43.432",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033683,1764354643442,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.442",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033685,1764354643452,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.452",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033687,1764354643461,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.461",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033689,1764354643470,"fUSD",-233.5,0.0001629,2,"2025-11-28T18:30:43.470",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033691,1764354643480,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.480",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033693,1764354643489,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.489",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033695,1764354643498,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.498",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033697,1764354643507,"fUSD",-328.40985323,0.0001629,2,"2025-11-28T18:30:43.507",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033699,1764354643516,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.516",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033701,1764354643526,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.526",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033703,1764354643535,"fUSD",-488.50179267,0.0001629,2,"2025-11-28T18:30:43.535",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033705,1764354643544,"fUSD",-501.28768652,0.0001629,2,"2025-11-28T18:30:43.544",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033708,1764354643554,"fUSD",-500.0,0.0001629,2,"2025-11-28T18:30:43.554",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033710,1764354643563,"fUSD",-196.55943663,0.0001629,2,"2025-11-28T18:30:43.563",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033712,1764354643573,"fUSD",-9999.99,0.00016291,2,"2025-11-28T18:30:43.573",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033714,1764354643582,"fUSD",-264.05,0.00016291,2,"2025-11-28T18:30:43.582",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033716,1764354643591,"fUSD",-9999.99,0.00016291,2,"2025-11-28T18:30:43.591",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033718,1764354643600,"fUSD",-30433.84,0.00016291,2,"2025-11-28T18:30:43.600",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033720,1764354643609,"fUSD",-2115.6,0.00016291,2,"2025-11-28T18:30:43.609",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033722,1764354643618,"fUSD",-7649.1746,0.00016322,2,"2025-11-28T18:30:43.618",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033724,1764354643628,"fUSD",-300.01384863,0.00016338,2,"2025-11-28T18:30:43.628",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033726,1764354643639,"fUSD",-481.89779856,0.00016338,2,"2025-11-28T18:30:43.639",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033728,1764354643648,"fUSD",-481.89779853,0.000164,2,"2025-11-28T18:30:43.648",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033730,1764354643658,"fUSD",-150.0,0.00016411,2,"2025-11-28T18:30:43.658",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033732,1764354643667,"fUSD",-250.0,0.00016411,2,"2025-11-28T18:30:43.667",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033734,1764354643676,"fUSD",-200.0,0.00016411,2,"2025-11-28T18:30:43.676",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033736,1764354643685,"fUSD",-158.61989679,0.00016412,2,"2025-11-28T18:30:43.685",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033738,1764354643695,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.695",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033740,1764354643704,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.704",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033742,1764354643713,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.713",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033744,1764354643723,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.723",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033746,1764354643732,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.732",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033748,1764354643743,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.743",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033749,1764354643753,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.753",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033750,1764354643769,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.769",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033751,1764354643784,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.784",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033752,1764354643793,"fUSD",-553.64373807,0.00016412,2,"2025-11-28T18:30:43.793",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033753,1764354643803,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.803",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033754,1764354643812,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.812",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033755,1764354643822,"fUSD",-200.0,0.00016412,2,"2025-11-28T18:30:43.822",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033756,1764354643832,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.832",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033757,1764354643843,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.843",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033758,1764354643854,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.854",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033759,1764354643863,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.863",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033760,1764354643873,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.873",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033761,1764354643883,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.883",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033762,1764354643893,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.893",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033763,1764354643903,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.903",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033764,1764354643912,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.912",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033765,1764354643921,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.921",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033766,1764354643931,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.931",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033767,1764354643940,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.940",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033768,1764354643950,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.950",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033770,1764354643959,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.959",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033772,1764354643968,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.968",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033774,1764354643978,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:43.978",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033776,1764354643987,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:43.987",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033778,1764354643996,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:43.996",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033780,1764354644006,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.006",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033782,1764354644015,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.015",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033784,1764354644025,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.025",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033786,1764354644034,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.034",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033788,1764354644044,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.044",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033790,1764354644053,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.053",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033792,1764354644062,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.062",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033794,1764354644071,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.071",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033796,1764354644081,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.081",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033798,1764354644090,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.090",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033800,1764354644099,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.099",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033802,1764354644112,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.112",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033804,1764354644121,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.121",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033806,1764354644130,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.130",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033808,1764354644145,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.145",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033810,1764354644155,"fUSD",-200.0,0.00016412,2,"2025-11-28T18:30:44.155",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033813,1764354644165,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.165",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033815,1764354644176,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.176",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033817,1764354644186,"fUSD",-200.0,0.00016412,2,"2025-11-28T18:30:44.186",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033819,1764354644196,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.196",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033821,1764354644206,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.206",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033823,1764354644216,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.216",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033825,1764354644226,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.226",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033827,1764354644236,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.236",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033829,1764354644245,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.245",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033831,1764354644254,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.254",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033833,1764354644264,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.264",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033835,1764354644274,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.274",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033837,1764354644284,"fUSD",-168.51064233,0.00016412,2,"2025-11-28T18:30:44.284",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033839,1764354644293,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.293",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033841,1764354644303,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.303",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033843,1764354644313,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.313",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033846,1764354644323,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:44.323",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033848,1764354644332,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.332",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033850,1764354644342,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:44.342",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033852,1764354644353,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.353",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033854,1764354644363,"fUSD",-250.0,0.00016412,2,"2025-11-28T18:30:44.363",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033856,1764354644374,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.374",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033858,1764354644383,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.383",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033860,1764354644393,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.393",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033862,1764354644403,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.403",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033864,1764354644414,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.414",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033866,1764354644424,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.424",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033869,1764354644437,"fUSD",-500.0,0.00016412,2,"2025-11-28T18:30:44.437",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033871,1764354644448,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.448",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033873,1764354644458,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.458",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033875,1764354644468,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.468",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033877,1764354644477,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.477",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033879,1764354644492,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.492",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033881,1764354644501,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.501",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033883,1764354644511,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.511",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033885,1764354644521,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.521",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033888,1764354644531,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.531",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033890,1764354644540,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.540",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033892,1764354644551,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.551",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033894,1764354644560,"fUSD",-151.0,0.00016412,2,"2025-11-28T18:30:44.560",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033896,1764354644570,"fUSD",-285.24487916,0.00016412,2,"2025-11-28T18:30:44.570",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033898,1764354644580,"fUSD",-231.83347088,0.00016421,2,"2025-11-28T18:30:44.580",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033900,1764354644590,"fUSD",-298.058,0.00016421,2,"2025-11-28T18:30:44.590",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033902,1764354644600,"fUSD",-2884.04,0.00016438,2,"2025-11-28T18:30:44.600",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033904,1764354644609,"fUSD",-600.0,0.00016438,2,"2025-11-28T18:30:44.609",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033906,1764354644619,"fUSD",-481.89779853,0.00016463,2,"2025-11-28T18:30:44.619",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033908,1764354644628,"fUSD",-464.07027394,0.00016473,2,"2025-11-28T18:30:44.628",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033910,1764354644638,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.638",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033912,1764354644648,"fUSD",-212.85915973,0.00016473,2,"2025-11-28T18:30:44.648",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033914,1764354644657,"fUSD",-479.75499438,0.00016473,2,"2025-11-28T18:30:44.657",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033916,1764354644667,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.667",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033918,1764354644677,"fUSD",-600.0,0.00016473,2,"2025-11-28T18:30:44.677",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033921,1764354644687,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.687",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033923,1764354644696,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.696",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033925,1764354644706,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.706",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033927,1764354644716,"fUSD",-504.05063661,0.00016473,2,"2025-11-28T18:30:44.716",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033929,1764354644726,"fUSD",-298.42345277,0.00016473,2,"2025-11-28T18:30:44.726",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033931,1764354644737,"fUSD",-500.0,0.00016473,2,"2025-11-28T18:30:44.737",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033933,1764354644748,"fUSD",-481.89779853,0.00016525,2,"2025-11-28T18:30:44.748",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033935,1764354644758,"fUSD",-150.0,0.00016548,2,"2025-11-28T18:30:44.758",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033937,1764354644768,"fUSD",-481.89779853,0.00016588,2,"2025-11-28T18:30:44.768",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033939,1764354644778,"fUSD",-225.0,0.00016611,2,"2025-11-28T18:30:44.778",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033941,1764354644788,"fUSD",-481.89779853,0.0001665,2,"2025-11-28T18:30:44.788",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033943,1764354644798,"fUSD",-168.0,0.00016662,2,"2025-11-28T18:30:44.798",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033945,1764354644808,"fUSD",-4211.77765298,0.00016669,2,"2025-11-28T18:30:44.808",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033947,1764354644818,"fUSD",-1834.99536056,0.00016673,2,"2025-11-28T18:30:44.818",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033949,1764354644828,"fUSD",-250.0,0.00016685,2,"2025-11-28T18:30:44.828",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033952,1764354644838,"fUSD",-600.0,0.00016712,2,"2025-11-28T18:30:44.838",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033954,1764354644853,"fUSD",-481.89779853,0.00016713,2,"2025-11-28T18:30:44.853",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033956,1764354644863,"fUSD",-222.6883512,0.00016732,2,"2025-11-28T18:30:44.863",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033958,1764354644874,"fUSD",-481.89779853,0.00016775,2,"2025-11-28T18:30:44.874",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033960,1764354644883,"fUSD",-1000.0,0.00016821,2,"2025-11-28T18:30:44.883",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033962,1764354644894,"fUSD",-151.0,0.00016829,2,"2025-11-28T18:30:44.894",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033964,1764354644904,"fUSD",-9557.89635198,0.0001683,2,"2025-11-28T18:30:44.904",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033967,1764354644913,"fUSD",-722.73906754,0.0001683,2,"2025-11-28T18:30:44.913",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033969,1764354644929,"fUSD",-7902.97668978,0.0001683,2,"2025-11-28T18:30:44.929",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033971,1764354644939,"fUSD",-236.64880268,0.0001683,2,"2025-11-28T18:30:44.939",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033973,1764354644949,"fUSD",-150.0,0.0001683,2,"2025-11-28T18:30:44.949",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033975,1764354644958,"fUSD",-150.0,0.0001683,2,"2025-11-28T18:30:44.958",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033977,1764354644968,"fUSD",-150.0,0.0001683,2,"2025-11-28T18:30:44.968",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033979,1764354644978,"fUSD",-481.89779853,0.00016838,2,"2025-11-28T18:30:44.978",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033982,1764354644988,"fUSD",-1387.8363708,0.0001689,2,"2025-11-28T18:30:44.988",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033983,1764354644998,"fUSD",-250.0,0.00016899,2,"2025-11-28T18:30:44.998",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033984,1764354645008,"fUSD",-300.0,0.00016899,2,"2025-11-28T18:30:45.008",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033985,1764354645017,"fUSD",-641.18976468,0.000169,2,"2025-11-28T18:30:45.017",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033986,1764354645028,"fUSD",-481.89779853,0.000169,2,"2025-11-28T18:30:45.028",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033987,1764354645038,"fUSD",-278.53400054,0.000169,2,"2025-11-28T18:30:45.038",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033988,1764354645050,"fUSD",-210.05905613,0.000169,2,"2025-11-28T18:30:45.050",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033992,1764354645178,"fUSD",75.09885044,0.00014143,2,"2025-11-28T18:30:45.178",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395033996,1764354645204,"fUSD",89.41114956,0.00014143,2,"2025-11-28T18:30:45.204",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034311,1764354648427,"fUSD",-164.51,0.00015714,2,"2025-11-28T18:30:48.427",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034313,1764354648437,"fUSD",-72.36942243,0.000169,2,"2025-11-28T18:30:48.437",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034315,1764354648446,"fUSD",-181.5178248,0.000169,2,"2025-11-28T18:30:48.446",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034317,1764354648455,"fUSD",-230.29331785,0.0001696,2,"2025-11-28T18:30:48.455",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034322,1764354648492,"fUSD",-343.83523852,0.0001696,2,"2025-11-28T18:30:48.492",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034324,1764354648501,"fUSD",-200.0,0.0001696,2,"2025-11-28T18:30:48.501",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034326,1764354648510,"fUSD",-200.0,0.0001696,2,"2025-11-28T18:30:48.510",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034328,1764354648519,"fUSD",-151.0,0.0001696,2,"2025-11-28T18:30:48.519",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034330,1764354648528,"fUSD",-150.0,0.00016967,2,"2025-11-28T18:30:48.528",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034332,1764354648537,"fUSD",-150.0,0.00016967,2,"2025-11-28T18:30:48.537",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034334,1764354648547,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:30:48.547",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034336,1764354648556,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:30:48.556",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034338,1764354648565,"fUSD",-52.56476148,0.00016973,2,"2025-11-28T18:30:48.565",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034340,1764354648576,"fUSD",-139.29212157,0.00016973,2,"2025-11-28T18:30:48.576",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034342,1764354648586,"fUSD",-641.52,0.00016973,2,"2025-11-28T18:30:48.586",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034344,1764354648595,"fUSD",-150.0,0.00016973,2,"2025-11-28T18:30:48.595",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034346,1764354648604,"fUSD",-150.0,0.00016973,2,"2025-11-28T18:30:48.604",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034348,1764354648613,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:30:48.613",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395034350,1764354648622,"fUSD",-419.18787843,0.00016983,2,"2025-11-28T18:30:48.622",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035016,1764355223770,"fUSD",-811.3,0.00015355,2,"2025-11-28T18:40:23.770",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035017,1764355223794,"fUSD",-219.0,0.00015621,2,"2025-11-28T18:40:23.794",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035018,1764355223817,"fUSD",-585.43,0.00015621,2,"2025-11-28T18:40:23.817",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035019,1764355223839,"fUSD",-150.0,0.00016007,2,"2025-11-28T18:40:23.839",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035020,1764355223861,"fUSD",-300.0,0.00016095,2,"2025-11-28T18:40:23.861",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035021,1764355223884,"fUSD",-303.4574417,0.00016096,2,"2025-11-28T18:40:23.884",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035022,1764355223906,"fUSD",-684.82101398,0.00016096,2,"2025-11-28T18:40:23.906",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035023,1764355223929,"fUSD",-1200.0,0.00016107,2,"2025-11-28T18:40:23.929",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035024,1764355223951,"fUSD",-745.99154432,0.00016108,2,"2025-11-28T18:40:23.951",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035025,1764355261188,"fUSD",-911.77176456,0.00016073,2,"2025-11-28T18:41:01.188",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035026,1764355261213,"fUSD",-911.77176455,0.00016078,2,"2025-11-28T18:41:01.213",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035027,1764355261235,"fUSD",-911.77176455,0.00016082,2,"2025-11-28T18:41:01.235",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035028,1764355261257,"fUSD",-911.77176455,0.00016087,2,"2025-11-28T18:41:01.257",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035029,1764355261278,"fUSD",-1352.91294179,0.00016091,2,"2025-11-28T18:41:01.278",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035030,1764355261836,"fUSD",-1147.08705821,0.00016091,2,"2025-11-28T18:41:01.836",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035031,1764355261857,"fUSD",-911.77176455,0.00016091,2,"2025-11-28T18:41:01.857",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035032,1764355261878,"fUSD",-911.77176455,0.00016096,2,"2025-11-28T18:41:01.878",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035033,1764355261901,"fUSD",-879.28738476,0.00016108,2,"2025-11-28T18:41:01.901",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035034,1764355261923,"fUSD",-300.0,0.00016172,2,"2025-11-28T18:41:01.923",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035035,1764355261952,"fUSD",-300.0,0.00016172,2,"2025-11-28T18:41:01.952",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035036,1764355267395,"fUSD",550.08202793,0.00016096,2,"2025-11-28T18:41:07.395",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035037,1764355341028,"fUSD",-172.29,0.00015697,2,"2025-11-28T18:42:21.028",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035038,1764355341052,"fUSD",-238.446,0.00015867,2,"2025-11-28T18:42:21.052",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035039,1764355341076,"fUSD",-733.81977456,0.00016096,2,"2025-11-28T18:42:21.076",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035040,1764355341100,"fUSD",-300.0,0.00016172,2,"2025-11-28T18:42:21.100",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035041,1764355341123,"fUSD",-300.0,0.00016172,2,"2025-11-28T18:42:21.123",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035042,1764355341146,"fUSD",-550.0,0.00016172,2,"2025-11-28T18:42:21.146",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035043,1764355341169,"fUSD",-300.0,0.00016172,2,"2025-11-28T18:42:21.169",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035044,1764355378208,"fUSD",-500.79206791,0.00016173,2,"2025-11-28T18:42:58.208",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035045,1764355378230,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.230",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035046,1764355378251,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.251",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035047,1764355378272,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.272",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035048,1764355378294,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.294",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035049,1764355378315,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.315",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035050,1764355378336,"fUSD",-500.33790784,0.00016173,2,"2025-11-28T18:42:58.336",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035051,1764355378361,"fUSD",-176.1348612,0.00016173,2,"2025-11-28T18:42:58.361",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035052,1764355378382,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.382",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035053,1764355378404,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.404",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035054,1764355378426,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.426",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035055,1764355378449,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.449",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035056,1764355378470,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:42:58.470",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035057,1764355378491,"fUSD",-215.63620973,0.00016173,2,"2025-11-28T18:42:58.491",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035058,1764355378512,"fUSD",-251.87136883,0.00016173,2,"2025-11-28T18:42:58.512",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035059,1764355378534,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:42:58.534",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035060,1764355378555,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:42:58.555",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035061,1764355378577,"fUSD",-53.22758449,0.00016181,2,"2025-11-28T18:42:58.577",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035062,1764355385246,"fUSD",-97.77241551,0.00016181,2,"2025-11-28T18:43:05.246",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035063,1764355385268,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.268",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035064,1764355385290,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.290",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035065,1764355385312,"fUSD",-200.0,0.00016181,2,"2025-11-28T18:43:05.312",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035066,1764355385334,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.334",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035067,1764355385361,"fUSD",-553.64373807,0.00016181,2,"2025-11-28T18:43:05.361",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035068,1764355385384,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.384",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035069,1764355385409,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.409",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035070,1764355385432,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.432",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035071,1764355385454,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.454",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035072,1764355385476,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.476",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035073,1764355385498,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.498",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035074,1764355385521,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:43:05.521",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035075,1764355385544,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:43:05.544",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035076,1764355385567,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:43:05.567",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035077,1764355385590,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:43:05.590",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035078,1764355385613,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:43:05.613",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035079,1764355385636,"fUSD",-44.02807186,0.00016181,2,"2025-11-28T18:43:05.636",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035163,1764355819065,"fUSD",510.65951416,0.00013699,2,"2025-11-28T18:50:19.065",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035164,1764355819098,"fUSD",95.98048584,0.00013699,2,"2025-11-28T18:50:19.098",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035207,1764355832896,"fUSD",-300.0,0.00015287,2,"2025-11-28T18:50:32.896",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035208,1764355832905,"fUSD",-1200.0,0.00015287,2,"2025-11-28T18:50:32.905",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035209,1764355832914,"fUSD",-240.0,0.00015287,2,"2025-11-28T18:50:32.914",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035210,1764355832924,"fUSD",-195.0,0.00015287,2,"2025-11-28T18:50:32.924",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035211,1764355832933,"fUSD",-157.95425099,0.00015288,2,"2025-11-28T18:50:32.933",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035212,1764355832943,"fUSD",-140.89220525,0.00015288,2,"2025-11-28T18:50:32.943",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035213,1764355833063,"fUSD",-9.10779475,0.00015288,2,"2025-11-28T18:50:33.063",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035214,1764355833073,"fUSD",-155.46570041,0.00015288,2,"2025-11-28T18:50:33.073",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035215,1764355833083,"fUSD",-93.30247453,0.00015288,2,"2025-11-28T18:50:33.083",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035216,1764355833095,"fUSD",-56.69752547,0.00015288,2,"2025-11-28T18:50:33.095",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035217,1764355833104,"fUSD",-155.97172292,0.00015288,2,"2025-11-28T18:50:33.104",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035218,1764355833114,"fUSD",-152.83368149,0.00015288,2,"2025-11-28T18:50:33.114",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035219,1764355833123,"fUSD",-210.40647391,0.00015288,2,"2025-11-28T18:50:33.123",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035220,1764355833134,"fUSD",-159.12089916,0.00015288,2,"2025-11-28T18:50:33.134",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035221,1764355833143,"fUSD",-1000.0,0.00015343,2,"2025-11-28T18:50:33.143",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035222,1764355833153,"fUSD",-195.0,0.00015549,2,"2025-11-28T18:50:33.153",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035223,1764355833162,"fUSD",-8075.21494705,0.00015836,2,"2025-11-28T18:50:33.162",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035224,1764355833217,"fUSD",-7.01090919,0.00015836,2,"2025-11-28T18:50:33.217",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035225,1764355833226,"fUSD",-336.70345861,0.00016012,2,"2025-11-28T18:50:33.226",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035226,1764355833235,"fUSD",-336.70345861,0.00016072,2,"2025-11-28T18:50:33.235",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035227,1764355833244,"fUSD",-5.63654431,0.00016091,2,"2025-11-28T18:50:33.244",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035232,1764355837949,"fUSD",-198.21610105,0.00015187,2,"2025-11-28T18:50:37.949",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035233,1764355837959,"fUSD",-145.34776222,0.00016091,2,"2025-11-28T18:50:37.959",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035234,1764355838003,"fUSD",-2349.01569347,0.00016091,2,"2025-11-28T18:50:38.003",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035235,1764355838017,"fUSD",-1480.760682,0.00016091,2,"2025-11-28T18:50:38.017",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035236,1764355838030,"fUSD",-4298.042218,0.00016091,2,"2025-11-28T18:50:38.030",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035237,1764355838039,"fUSD",-1462.75103619,0.00016091,2,"2025-11-28T18:50:38.039",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035238,1764355838050,"fUSD",-721.64329259,0.00016091,2,"2025-11-28T18:50:38.050",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035239,1764355838062,"fUSD",-506.96802211,0.00016091,2,"2025-11-28T18:50:38.062",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035240,1764355838072,"fUSD",-172.18587759,0.00016112,2,"2025-11-28T18:50:38.072",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035241,1764355838082,"fUSD",-731.34549767,0.00016144,2,"2025-11-28T18:50:38.082",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035242,1764355838102,"fUSD",-109070.81952839,0.00016144,2,"2025-11-28T18:50:38.102",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035243,1764355838115,"fUSD",-44253.17769662,0.00016144,2,"2025-11-28T18:50:38.115",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035244,1764355838128,"fUSD",-5717.90920731,0.00016144,2,"2025-11-28T18:50:38.128",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035245,1764355838164,"fUSD",-20410.30647293,0.00016144,2,"2025-11-28T18:50:38.164",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035247,1764355838224,"fUSD",-894.2688825,0.00016144,2,"2025-11-28T18:50:38.224",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035249,1764355838240,"fUSD",-501.603456,0.00016144,2,"2025-11-28T18:50:38.240",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035264,1764355840061,"fUSD",-451.6,0.00016144,2,"2025-11-28T18:50:40.061",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035265,1764355840115,"fUSD",-502.47355127,0.00016144,2,"2025-11-28T18:50:40.115",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035266,1764355840127,"fUSD",-909.55,0.00016144,2,"2025-11-28T18:50:40.127",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035267,1764355840139,"fUSD",-406.98967072,0.00016144,2,"2025-11-28T18:50:40.139",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035268,1764355840154,"fUSD",-6604.777,0.00016144,2,"2025-11-28T18:50:40.154",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035269,1764355840182,"fUSD",-2696.12867322,0.00016144,2,"2025-11-28T18:50:40.182",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035351,1764355841306,"fUSD",-1500.0,0.00016144,2,"2025-11-28T18:50:41.306",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035355,1764355841332,"fUSD",-4556.42628119,0.00016144,2,"2025-11-28T18:50:41.332",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035356,1764355841343,"fUSD",-83967.47539958,0.00016144,2,"2025-11-28T18:50:41.343",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035358,1764355841352,"fUSD",-3878.111293,0.00016144,2,"2025-11-28T18:50:41.352",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035360,1764355841362,"fUSD",-457.0,0.00016172,2,"2025-11-28T18:50:41.362",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035362,1764355841371,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:50:41.371",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035364,1764355841380,"fUSD",-166.60278436,0.00016173,2,"2025-11-28T18:50:41.380",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035366,1764355841390,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:50:41.390",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035368,1764355841399,"fUSD",-572.7764437,0.00016173,2,"2025-11-28T18:50:41.399",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035370,1764355841408,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:50:41.408",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035372,1764355841418,"fUSD",-500.0,0.00016173,2,"2025-11-28T18:50:41.418",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035374,1764355841427,"fUSD",-162.04,0.0001618,2,"2025-11-28T18:50:41.427",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035376,1764355841437,"fUSD",-1462.75103611,0.00016181,2,"2025-11-28T18:50:41.437",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035378,1764355841447,"fUSD",-267.46074303,0.00016181,2,"2025-11-28T18:50:41.447",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035380,1764355841455,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.455",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035382,1764355841465,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.465",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035384,1764355841474,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.474",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035386,1764355841483,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.483",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035388,1764355841493,"fUSD",-553.64373807,0.00016181,2,"2025-11-28T18:50:41.493",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035390,1764355841502,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.502",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035392,1764355841514,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.514",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035394,1764355841524,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.524",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035396,1764355841533,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.533",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035398,1764355841543,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.543",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035400,1764355841554,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.554",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035402,1764355841563,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.563",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035403,1764355841572,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.572",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035404,1764355841583,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.583",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035405,1764355841594,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.594",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035406,1764355841604,"fUSD",-358.04694092,0.00016181,2,"2025-11-28T18:50:41.604",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035407,1764355841614,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.614",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035408,1764355841624,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.624",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035409,1764355841633,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.633",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035410,1764355841643,"fUSD",-200.0,0.00016181,2,"2025-11-28T18:50:41.643",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035411,1764355841652,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.652",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035412,1764355841662,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.662",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035413,1764355841671,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.671",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035414,1764355841681,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.681",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035415,1764355841690,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.690",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035416,1764355841700,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.700",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035417,1764355841709,"fUSD",-200.0,0.00016181,2,"2025-11-28T18:50:41.709",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035418,1764355841719,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.719",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035419,1764355841729,"fUSD",-200.0,0.00016181,2,"2025-11-28T18:50:41.729",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035420,1764355841738,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.738",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035421,1764355841748,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.748",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035422,1764355841758,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.758",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035423,1764355841767,"fUSD",-300.0,0.00016181,2,"2025-11-28T18:50:41.767",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035424,1764355841777,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.777",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035425,1764355841787,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.787",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035426,1764355841796,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.796",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035427,1764355841806,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.806",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035428,1764355841815,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.815",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035429,1764355841826,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.826",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035430,1764355841835,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.835",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035431,1764355841845,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.845",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035432,1764355841855,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.855",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035433,1764355841864,"fUSD",-500.0,0.00016181,2,"2025-11-28T18:50:41.864",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035434,1764355841874,"fUSD",-151.0,0.00016181,2,"2025-11-28T18:50:41.874",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035435,1764355841883,"fUSD",-820.19,0.00016181,2,"2025-11-28T18:50:41.883",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035436,1764355841892,"fUSD",-500.0,0.0001619,2,"2025-11-28T18:50:41.892",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035437,1764355841902,"fUSD",-500.0,0.0001619,2,"2025-11-28T18:50:41.902",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035438,1764355841913,"fUSD",-500.0,0.0001619,2,"2025-11-28T18:50:41.913",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035439,1764355841923,"fUSD",-500.0,0.0001619,2,"2025-11-28T18:50:41.923",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035440,1764355841934,"fUSD",-299.99,0.0001619,4,"2025-11-28T18:50:41.934",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035441,1764355841944,"fUSD",-999.99,0.0001619,2,"2025-11-28T18:50:41.944",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035442,1764355841953,"fUSD",-508.87300051,0.0001619,2,"2025-11-28T18:50:41.953",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035443,1764355841962,"fUSD",-510.24939006,0.0001619,2,"2025-11-28T18:50:41.962",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035444,1764355841971,"fUSD",-504.37008911,0.0001619,2,"2025-11-28T18:50:41.971",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035445,1764355841981,"fUSD",-1288.42,0.00016191,2,"2025-11-28T18:50:41.981",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035446,1764355841990,"fUSD",-9999.99,0.00016191,2,"2025-11-28T18:50:41.990",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035447,1764355842001,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.001",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035448,1764355842010,"fUSD",-471.43891664,0.00016193,2,"2025-11-28T18:50:42.010",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035449,1764355842019,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.019",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035450,1764355842029,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.029",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035451,1764355842039,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.039",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035452,1764355842048,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.048",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035453,1764355842057,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.057",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035454,1764355842066,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.066",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035455,1764355842076,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.076",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035456,1764355842086,"fUSD",-279.48640704,0.00016193,2,"2025-11-28T18:50:42.086",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035457,1764355842096,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.096",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035458,1764355842106,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.106",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035459,1764355842117,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.117",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035460,1764355842127,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.127",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035461,1764355842137,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.137",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035462,1764355842147,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.147",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035463,1764355842157,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.157",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035464,1764355842167,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.167",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035465,1764355842176,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.176",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035466,1764355842185,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.185",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035467,1764355842194,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.194",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035468,1764355842205,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.205",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035469,1764355842215,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.215",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035470,1764355842224,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.224",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035471,1764355842233,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.233",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035472,1764355842244,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.244",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035473,1764355842254,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.254",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035474,1764355842263,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.263",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035475,1764355842273,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.273",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035476,1764355842282,"fUSD",-500.0,0.00016193,2,"2025-11-28T18:50:42.282",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035477,1764355842291,"fUSD",-600.0,0.00016193,2,"2025-11-28T18:50:42.291",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035478,1764355842301,"fUSD",-9999.99,0.00016194,2,"2025-11-28T18:50:42.301",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035479,1764355842312,"fUSD",-1462.75103611,0.00016271,2,"2025-11-28T18:50:42.312",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035480,1764355842322,"fUSD",-616.33891253,0.00016271,2,"2025-11-28T18:50:42.322",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035481,1764355842332,"fUSD",-235.4633106,0.00016273,2,"2025-11-28T18:50:42.332",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035482,1764355842342,"fUSD",-1462.75103611,0.00016361,2,"2025-11-28T18:50:42.342",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035483,1764355842352,"fUSD",-616.33891253,0.00016361,2,"2025-11-28T18:50:42.352",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035484,1764355842363,"fUSD",-500.0,0.00016421,2,"2025-11-28T18:50:42.363",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035485,1764355842373,"fUSD",-500.0,0.00016421,2,"2025-11-28T18:50:42.373",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035486,1764355842382,"fUSD",-227.07454111,0.00016421,2,"2025-11-28T18:50:42.382",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035487,1764355842392,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.392",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035488,1764355842401,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.401",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035489,1764355842411,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.411",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035490,1764355842420,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.420",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035491,1764355842430,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.430",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035492,1764355842439,"fUSD",-200.42193692,0.00016438,2,"2025-11-28T18:50:42.439",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035493,1764355842450,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.450",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035494,1764355842459,"fUSD",-500.0,0.00016438,2,"2025-11-28T18:50:42.459",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035495,1764355842469,"fUSD",-600.0,0.00016438,2,"2025-11-28T18:50:42.469",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035496,1764355842478,"fUSD",-1462.75103611,0.00016451,2,"2025-11-28T18:50:42.478",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035497,1764355842488,"fUSD",-616.33891253,0.00016451,2,"2025-11-28T18:50:42.488",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035498,1764355842497,"fUSD",-820.19,0.00016455,2,"2025-11-28T18:50:42.497",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035499,1764355842507,"fUSD",-168.0,0.00016462,2,"2025-11-28T18:50:42.507",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035500,1764355842521,"fUSD",-701.57156941,0.00016483,2,"2025-11-28T18:50:42.521",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035501,1764355842531,"fUSD",-222.6883512,0.00016529,2,"2025-11-28T18:50:42.531",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035502,1764355842540,"fUSD",-1462.75103611,0.0001654,2,"2025-11-28T18:50:42.540",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035503,1764355842551,"fUSD",-616.33891253,0.0001654,2,"2025-11-28T18:50:42.551",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035504,1764355842561,"fUSD",-1462.75103611,0.0001663,2,"2025-11-28T18:50:42.561",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035505,1764355842572,"fUSD",-616.33891253,0.0001663,2,"2025-11-28T18:50:42.572",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035506,1764355842582,"fUSD",-168.0,0.00016631,2,"2025-11-28T18:50:42.582",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035507,1764355842592,"fUSD",-273.11169753,0.00016701,2,"2025-11-28T18:50:42.592",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035508,1764355842602,"fUSD",-600.0,0.00016712,2,"2025-11-28T18:50:42.602",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035509,1764355842611,"fUSD",-162.04,0.00016714,2,"2025-11-28T18:50:42.611",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035510,1764355842621,"fUSD",-1462.75103611,0.0001672,2,"2025-11-28T18:50:42.621",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035511,1764355842629,"fUSD",-616.33891253,0.0001672,2,"2025-11-28T18:50:42.629",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035512,1764355842639,"fUSD",-500.0,0.00016721,2,"2025-11-28T18:50:42.639",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035513,1764355842648,"fUSD",-1000.0,0.00016721,2,"2025-11-28T18:50:42.648",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035514,1764355842658,"fUSD",-500.0,0.00016721,2,"2025-11-28T18:50:42.658",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035515,1764355842667,"fUSD",-574.12855637,0.00016729,2,"2025-11-28T18:50:42.667",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035516,1764355842676,"fUSD",-314.24909907,0.00016729,2,"2025-11-28T18:50:42.676",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035517,1764355842686,"fUSD",-241.58745639,0.00016729,2,"2025-11-28T18:50:42.686",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035518,1764355842695,"fUSD",-151.0,0.00016729,2,"2025-11-28T18:50:42.695",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035519,1764355842705,"fUSD",-820.19,0.00016729,2,"2025-11-28T18:50:42.705",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035520,1764355842715,"fUSD",-168.0,0.0001675,2,"2025-11-28T18:50:42.715",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035521,1764355842724,"fUSD",-30562.2936109,0.00016801,2,"2025-11-28T18:50:42.724",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035522,1764355842734,"fUSD",-32629.0168943,0.00016801,2,"2025-11-28T18:50:42.734",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035523,1764355842743,"fUSD",-1915.8340979,0.00016801,2,"2025-11-28T18:50:42.743",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035524,1764355842754,"fUSD",-1680.0,0.0001681,2,"2025-11-28T18:50:42.754",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035525,1764355842763,"fUSD",-1462.75103611,0.0001681,2,"2025-11-28T18:50:42.763",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035526,1764355842773,"fUSD",-616.33891253,0.0001681,2,"2025-11-28T18:50:42.773",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035527,1764355842782,"fUSD",-222.13286016,0.00016816,2,"2025-11-28T18:50:42.782",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035528,1764355842792,"fUSD",-195.0,0.00016816,2,"2025-11-28T18:50:42.792",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035529,1764355842801,"fUSD",-300.0,0.00016816,2,"2025-11-28T18:50:42.801",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035530,1764355842810,"fUSD",-250.0,0.00016816,2,"2025-11-28T18:50:42.810",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035531,1764355842820,"fUSD",-665.2874448,0.00016826,2,"2025-11-28T18:50:42.820",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035532,1764355842834,"fUSD",-500.0,0.00016872,2,"2025-11-28T18:50:42.834",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035533,1764355842844,"fUSD",-205.73213364,0.00016872,2,"2025-11-28T18:50:42.844",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035535,1764355842854,"fUSD",-211.52898076,0.00016872,2,"2025-11-28T18:50:42.854",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035536,1764355842863,"fUSD",-307.26180805,0.00016872,2,"2025-11-28T18:50:42.863",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035537,1764355842873,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.873",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035538,1764355842883,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.883",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035539,1764355842893,"fUSD",-333.57256902,0.00016873,2,"2025-11-28T18:50:42.893",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035540,1764355842903,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.903",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035541,1764355842912,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.912",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035542,1764355842922,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.922",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035543,1764355842932,"fUSD",-550.48261231,0.00016873,2,"2025-11-28T18:50:42.932",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035544,1764355842941,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.941",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035545,1764355842951,"fUSD",-190.10388921,0.00016873,2,"2025-11-28T18:50:42.951",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035546,1764355842961,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.961",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035547,1764355842970,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.970",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035548,1764355842980,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.980",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035549,1764355842989,"fUSD",-289.6797057,0.00016873,2,"2025-11-28T18:50:42.989",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035550,1764355842999,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:42.999",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035551,1764355843008,"fUSD",-200.0,0.00016873,2,"2025-11-28T18:50:43.008",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035552,1764355843018,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:43.018",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035553,1764355843027,"fUSD",-573.80858649,0.00016873,2,"2025-11-28T18:50:43.027",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035554,1764355843037,"fUSD",-500.0,0.00016873,2,"2025-11-28T18:50:43.037",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035555,1764355843046,"fUSD",-1000.0,0.00016893,2,"2025-11-28T18:50:43.046",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035556,1764355843055,"fUSD",-284.32992244,0.00016895,2,"2025-11-28T18:50:43.055",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035557,1764355843064,"fUSD",-631.90842233,0.00016899,2,"2025-11-28T18:50:43.064",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035558,1764355843074,"fUSD",-1462.75103611,0.000169,2,"2025-11-28T18:50:43.074",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035559,1764355843083,"fUSD",-616.33891253,0.000169,2,"2025-11-28T18:50:43.083",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035561,1764355843093,"fUSD",-169.87643469,0.000169,2,"2025-11-28T18:50:43.093",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035563,1764355843102,"fUSD",-2149.47384289,0.000169,2,"2025-11-28T18:50:43.102",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035564,1764355843112,"fUSD",-254.7819465,0.000169,2,"2025-11-28T18:50:43.112",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035565,1764355843122,"fUSD",-318.52085536,0.000169,2,"2025-11-28T18:50:43.122",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035566,1764355843132,"fUSD",-769.08668914,0.000169,2,"2025-11-28T18:50:43.132",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035567,1764355843141,"fUSD",-200.0,0.00016973,2,"2025-11-28T18:50:43.141",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035568,1764355843151,"fUSD",-168.95413463,0.00016973,2,"2025-11-28T18:50:43.151",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035569,1764355843160,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:50:43.160",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035570,1764355843169,"fUSD",-150.0,0.00016973,2,"2025-11-28T18:50:43.169",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035571,1764355843179,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:50:43.179",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035572,1764355843189,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:50:43.189",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035573,1764355843198,"fUSD",-150.0,0.00016973,2,"2025-11-28T18:50:43.198",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035574,1764355843209,"fUSD",-500.0,0.00016973,2,"2025-11-28T18:50:43.209",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035575,1764355843219,"fUSD",-150.0,0.00016973,2,"2025-11-28T18:50:43.219",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035576,1764355843229,"fUSD",-200.0,0.00016983,2,"2025-11-28T18:50:43.229",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035577,1764355843239,"fUSD",-200.0,0.00016983,2,"2025-11-28T18:50:43.239",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035578,1764355843248,"fUSD",-200.0,0.00016983,2,"2025-11-28T18:50:43.248",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035579,1764355843258,"fUSD",-1233.33018,0.00016983,2,"2025-11-28T18:50:43.258",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035580,1764355843268,"fUSD",-200.0,0.00016983,2,"2025-11-28T18:50:43.268",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035581,1764355843277,"fUSD",-600.0,0.00016986,2,"2025-11-28T18:50:43.277",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035582,1764355843286,"fUSD",-159.58735843,0.00016986,2,"2025-11-28T18:50:43.286",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035583,1764355843296,"fUSD",-4614.057403,0.0001699,2,"2025-11-28T18:50:43.296",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035584,1764355843306,"fUSD",-309.3707997,0.0001699,2,"2025-11-28T18:50:43.306",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035585,1764355843317,"fUSD",-309.3707997,0.0001699,2,"2025-11-28T18:50:43.317",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035586,1764355843327,"fUSD",-1528.9780571,0.00016999,2,"2025-11-28T18:50:43.327",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035587,1764355843336,"fUSD",-300.0,0.00016999,2,"2025-11-28T18:50:43.336",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035588,1764355843346,"fUSD",-300.0,0.00016999,2,"2025-11-28T18:50:43.346",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035589,1764355843355,"fUSD",-3639.0,0.00017,2,"2025-11-28T18:50:43.355",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035590,1764355843365,"fUSD",-11564.85015176,0.00017,2,"2025-11-28T18:50:43.365",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035602,1764355844523,"fUSD",-395426.32954414,0.00017,2,"2025-11-28T18:50:44.523",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035603,1764355844534,"fUSD",-102040.65751175,0.00017,2,"2025-11-28T18:50:44.534",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035604,1764355844559,"fUSD",-3453.33074308,0.00017,2,"2025-11-28T18:50:44.559",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035605,1764355844691,"fUSD",-362.60536559,0.00017,2,"2025-11-28T18:50:44.691",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035611,1764355846150,"fUSD",-1199.0,0.00017,2,"2025-11-28T18:50:46.150",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035612,1764355846162,"fUSD",-490506.70391461,0.00017,2,"2025-11-28T18:50:46.162",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035613,1764355846478,"fUSD",-355.06,0.00016226,2,"2025-11-28T18:50:46.478",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035614,1764355846487,"fUSD",-1298.809,0.00017,2,"2025-11-28T18:50:46.487",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035671,1764355885326,"fUSD",-20000.0,0.00016091,2,"2025-11-28T18:51:25.326",0.00041975,61.73,0.9877548759623566,4836513534.643504]
[395035685,1764356733282,"fUSD",-150.0,0.00015288,2,"2025-11-28T19:05:33.282",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035686,1764356733315,"fUSD",-50.0,0.00015288,2,"2025-11-28T19:05:33.315",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035687,1764356733330,"fUSD",-100.0,0.00015288,2,"2025-11-28T19:05:33.330",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035688,1764356733339,"fUSD",-50.0,0.00015288,2,"2025-11-28T19:05:33.339",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035689,1764356733351,"fUSD",-100.0,0.00015288,2,"2025-11-28T19:05:33.351",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035690,1764356733362,"fUSD",-50.0,0.00015288,2,"2025-11-28T19:05:33.362",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035722,1764357032518,"fUSD",-100.0,0.00015288,2,"2025-11-28T19:10:32.518",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035723,1764357032528,"fUSD",-201.81779609,0.00015586,2,"2025-11-28T19:10:32.528",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035724,1764357032540,"fUSD",-48.18220391,0.00015586,2,"2025-11-28T19:10:32.540",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035725,1764357032549,"fUSD",-200.0,0.00015755,2,"2025-11-28T19:10:32.549",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035726,1764357032560,"fUSD",-190.757,0.00015769,2,"2025-11-28T19:10:32.560",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035727,1764357032569,"fUSD",-337.2178342,0.00015973,2,"2025-11-28T19:10:32.569",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035728,1764357032593,"fUSD",-8.09193388,0.00015973,2,"2025-11-28T19:10:32.593",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035729,1764357032603,"fUSD",-200.0,0.0001599,2,"2025-11-28T19:10:32.603",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035730,1764357032613,"fUSD",-300.0,0.0001607,2,"2025-11-28T19:10:32.613",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035731,1764357032623,"fUSD",-150.0,0.00016072,2,"2025-11-28T19:10:32.623",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035732,1764357032633,"fUSD",-300.0,0.00016072,2,"2025-11-28T19:10:32.633",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035733,1764357032645,"fUSD",-300.0,0.00016072,2,"2025-11-28T19:10:32.645",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035734,1764357032654,"fUSD",-1200.0,0.00016072,2,"2025-11-28T19:10:32.654",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035735,1764357032664,"fUSD",-377.58744144,0.00016073,2,"2025-11-28T19:10:32.664",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035736,1764357032704,"fUSD",-122.41255856,0.00016073,2,"2025-11-28T19:10:32.704",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035737,1764357032714,"fUSD",-683.5,0.00016073,2,"2025-11-28T19:10:32.714",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035738,1764357032724,"fUSD",-354.24049117,0.00016081,2,"2025-11-28T19:10:32.724",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035739,1764357032733,"fUSD",-200.0,0.00016081,2,"2025-11-28T19:10:32.733",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035740,1764357032743,"fUSD",-510.74534266,0.0001609,2,"2025-11-28T19:10:32.743",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035741,1764357032752,"fUSD",-267.46074303,0.00016144,2,"2025-11-28T19:10:32.752",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035742,1764357032761,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.761",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035743,1764357032772,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.772",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035744,1764357032781,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.781",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035745,1764357032791,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.791",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035746,1764357032804,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.804",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035747,1764357032819,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.819",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035748,1764357032829,"fUSD",-553.64373807,0.00016144,2,"2025-11-28T19:10:32.829",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035749,1764357032839,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.839",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035750,1764357032849,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.849",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035751,1764357032858,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.858",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035752,1764357032868,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.868",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035753,1764357032878,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.878",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035755,1764357032889,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.889",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035757,1764357032899,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.899",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035759,1764357032908,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.908",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035761,1764357032917,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.917",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035763,1764357032926,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.926",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035765,1764357032935,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.935",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035767,1764357032944,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.944",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035769,1764357032954,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.954",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035771,1764357032963,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.963",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035773,1764357032972,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:32.972",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035775,1764357032982,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.982",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035777,1764357032991,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:32.991",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035779,1764357033001,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.001",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035780,1764357033010,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.010",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035781,1764357033020,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.020",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035782,1764357033029,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.029",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035785,1764357033039,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.039",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035786,1764357033049,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.049",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035788,1764357033058,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.058",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035790,1764357033068,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.068",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035792,1764357033077,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.077",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035794,1764357033087,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.087",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035796,1764357033096,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.096",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035798,1764357033106,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.106",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035800,1764357033115,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.115",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035802,1764357033124,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.124",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035804,1764357033133,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.133",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035805,1764357033142,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.142",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035806,1764357033152,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.152",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035807,1764357033161,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:10:33.161",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035808,1764357033171,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.171",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035809,1764357033180,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.180",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035810,1764357033190,"fUSD",-162.9203721,0.00016144,2,"2025-11-28T19:10:33.190",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035811,1764357033199,"fUSD",-266.04146241,0.00016144,2,"2025-11-28T19:10:33.199",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035812,1764357033241,"fUSD",-233.95853759,0.00016144,2,"2025-11-28T19:10:33.241",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035813,1764357033252,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:33.252",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035814,1764357033262,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.262",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035815,1764357033271,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.271",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035816,1764357033281,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:10:33.281",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035817,1764357033291,"fUSD",-352.00384513,0.00016144,2,"2025-11-28T19:10:33.291",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035818,1764357033303,"fUSD",-147.99615487,0.00016144,2,"2025-11-28T19:10:33.303",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035819,1764357033313,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:33.313",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035820,1764357033322,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:10:33.322",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035821,1764357033332,"fUSD",-300.0,0.00016144,2,"2025-11-28T19:10:33.332",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035822,1764357033342,"fUSD",-150.0,0.00016198,2,"2025-11-28T19:10:33.342",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035823,1764357033351,"fUSD",-239.34658899,0.00016347,2,"2025-11-28T19:10:33.351",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035824,1764357033363,"fUSD",-444.15341101,0.00016347,2,"2025-11-28T19:10:33.363",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035825,1764357033372,"fUSD",-87.51824178,0.000164,2,"2025-11-28T19:10:33.372",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035826,1764357033403,"fUSD",-4819.56968002,0.000164,2,"2025-11-28T19:10:33.403",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035827,1764357033412,"fUSD",-345.30976806,0.00016437,2,"2025-11-28T19:10:33.412",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035828,1764357033421,"fUSD",-600.0,0.00016438,2,"2025-11-28T19:10:33.421",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035829,1764357033431,"fUSD",-412.66695589,0.00016692,2,"2025-11-28T19:10:33.431",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035830,1764357033469,"fUSD",-161.46160048,0.00016692,2,"2025-11-28T19:10:33.469",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035831,1764357033480,"fUSD",-151.0,0.00016692,2,"2025-11-28T19:10:33.480",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035832,1764357033489,"fUSD",-151.0,0.00016692,2,"2025-11-28T19:10:33.489",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035833,1764357033499,"fUSD",-600.0,0.00016712,2,"2025-11-28T19:10:33.499",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035834,1764357033508,"fUSD",-250.0,0.00016787,2,"2025-11-28T19:10:33.508",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035835,1764357033517,"fUSD",-40.46587013,0.00016791,2,"2025-11-28T19:10:33.517",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035839,1764357038144,"fUSD",-182.22248107,0.00016791,2,"2025-11-28T19:10:38.144",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035840,1764357038153,"fUSD",-641.86692473,0.0001683,2,"2025-11-28T19:10:38.153",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035841,1764357038189,"fUSD",-385.90822527,0.0001683,2,"2025-11-28T19:10:38.189",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035842,1764357038198,"fUSD",-115.5017748,0.00016895,2,"2025-11-28T19:10:38.198",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035843,1764357038290,"fUSD",-567.9982252,0.00016895,2,"2025-11-28T19:10:38.290",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035844,1764357038300,"fUSD",-541.63579062,0.000169,2,"2025-11-28T19:10:38.300",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035845,1764357038310,"fUSD",-212.31828875,0.000169,2,"2025-11-28T19:10:38.310",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035846,1764357038319,"fUSD",-1190.12375386,0.000169,2,"2025-11-28T19:10:38.319",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035847,1764357038329,"fUSD",-345.30976806,0.000169,2,"2025-11-28T19:10:38.329",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035848,1764357038338,"fUSD",-254.37054569,0.00016953,2,"2025-11-28T19:10:38.338",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035849,1764357038348,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.348",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035850,1764357038358,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.358",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035851,1764357038368,"fUSD",-162.36200579,0.00016973,2,"2025-11-28T19:10:38.368",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035852,1764357038378,"fUSD",-168.06072039,0.00016973,2,"2025-11-28T19:10:38.378",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035853,1764357038388,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.388",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035854,1764357038398,"fUSD",-498.75311018,0.00016973,2,"2025-11-28T19:10:38.398",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035856,1764357038407,"fUSD",-500.83612827,0.00016973,2,"2025-11-28T19:10:38.407",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035857,1764357038416,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.416",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035858,1764357038426,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.426",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035859,1764357038435,"fUSD",-513.9336759,0.00016973,2,"2025-11-28T19:10:38.435",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035860,1764357038444,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.444",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035861,1764357038454,"fUSD",-165.27478945,0.00016973,2,"2025-11-28T19:10:38.454",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035862,1764357038464,"fUSD",-178.93259914,0.00016973,2,"2025-11-28T19:10:38.464",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035863,1764357038473,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.473",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035864,1764357038483,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.483",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035865,1764357038492,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.492",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035866,1764357038503,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.503",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035867,1764357038513,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.513",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035868,1764357038522,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:10:38.522",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035869,1764357038532,"fUSD",-165.64877047,0.00016973,2,"2025-11-28T19:10:38.532",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035870,1764357038541,"fUSD",-132.28567719,0.00016973,2,"2025-11-28T19:10:38.541",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035872,1764357038604,"fUSD",-17.71432281,0.00016973,2,"2025-11-28T19:10:38.604",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035873,1764357038613,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.613",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035874,1764357038623,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.623",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035875,1764357038632,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.632",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035876,1764357038641,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.641",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035877,1764357038651,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.651",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035878,1764357038662,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.662",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035879,1764357038672,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:10:38.672",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035880,1764357038682,"fUSD",-6552.64638,0.00016981,2,"2025-11-28T19:10:38.682",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035881,1764357038693,"fUSD",-6995.7579805,0.00016981,2,"2025-11-28T19:10:38.693",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035882,1764357038704,"fUSD",-600.0,0.00016986,2,"2025-11-28T19:10:38.704",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035883,1764357038715,"fUSD",-150.0,0.00016986,2,"2025-11-28T19:10:38.715",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035884,1764357038725,"fUSD",-154.68539986,0.0001699,2,"2025-11-28T19:10:38.725",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035885,1764357038735,"fUSD",-300.0,0.00016999,2,"2025-11-28T19:10:38.735",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035886,1764357038744,"fUSD",-215.08326563,0.00016999,2,"2025-11-28T19:10:38.744",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035887,1764357038754,"fUSD",-494.01249355,0.00016999,2,"2025-11-28T19:10:38.754",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035888,1764357038764,"fUSD",-411.15799299,0.00016999,2,"2025-11-28T19:10:38.764",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035889,1764357038774,"fUSD",-75.30829334,0.00016999,2,"2025-11-28T19:10:38.774",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035890,1764357038785,"fUSD",-424.69170666,0.00016999,2,"2025-11-28T19:10:38.785",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035891,1764357038795,"fUSD",-488.48084789,0.00016999,2,"2025-11-28T19:10:38.795",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035892,1764357038809,"fUSD",-500.0,0.00016999,2,"2025-11-28T19:10:38.809",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035893,1764357038818,"fUSD",-500.0,0.00016999,2,"2025-11-28T19:10:38.818",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035894,1764357038828,"fUSD",-500.0,0.00016999,2,"2025-11-28T19:10:38.828",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035895,1764357038837,"fUSD",-500.0,0.00016999,2,"2025-11-28T19:10:38.837",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035896,1764357038849,"fUSD",-500.0,0.00016999,2,"2025-11-28T19:10:38.849",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035897,1764357038859,"fUSD",-2918.0,0.00017,2,"2025-11-28T19:10:38.859",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035898,1764357038868,"fUSD",-11730.69209564,0.00017,2,"2025-11-28T19:10:38.868",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035899,1764357038902,"fUSD",-1928.80999808,0.00017,2,"2025-11-28T19:10:38.902",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035900,1764357038914,"fUSD",-762.64682151,0.00017,2,"2025-11-28T19:10:38.914",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035901,1764357040246,"fUSD",-265.695,0.00017,2,"2025-11-28T19:10:40.246",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035902,1764357040257,"fUSD",-111632.75821255,0.00017,2,"2025-11-28T19:10:40.257",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035903,1764357040290,"fUSD",-776.94153782,0.00017,2,"2025-11-28T19:10:40.290",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035904,1764357040301,"fUSD",-307.34816777,0.00017,2,"2025-11-28T19:10:40.301",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035905,1764357040313,"fUSD",-2275.5691623,0.00017,2,"2025-11-28T19:10:40.313",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035906,1764357040345,"fUSD",-1434.6,0.00017,2,"2025-11-28T19:10:40.345",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035907,1764357040452,"fUSD",-736.5478768,0.00017,2,"2025-11-28T19:10:40.452",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035908,1764357040506,"fUSD",-29185.24241572,0.00017,2,"2025-11-28T19:10:40.506",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035909,1764357040518,"fUSD",-1979.58537498,0.00017,2,"2025-11-28T19:10:40.518",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035910,1764357040616,"fUSD",-1644.00485437,0.00017,2,"2025-11-28T19:10:40.616",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035911,1764357040628,"fUSD",-656.01449307,0.00017,2,"2025-11-28T19:10:40.628",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035934,1764357043876,"fUSD",-911.30039,0.00017,2,"2025-11-28T19:10:43.876",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035935,1764357046277,"fUSD",-595.36008,0.00015991,2,"2025-11-28T19:10:46.277",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035936,1764357046335,"fUSD",-841.63079049,0.00015991,2,"2025-11-28T19:10:46.335",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035937,1764357046386,"fUSD",-8515.84474961,0.00015991,2,"2025-11-28T19:10:46.386",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035938,1764357046397,"fUSD",-10713.1025974,0.00015991,2,"2025-11-28T19:10:46.397",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035942,1764357046645,"fUSD",-917.2159426,0.00015991,2,"2025-11-28T19:10:46.645",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395035949,1764357350680,"fUSD",239.36,7.95e-05,2,"2025-11-28T19:15:50.680",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036077,1764358231396,"fUSD",-333.32,0.00015411,2,"2025-11-28T19:30:31.396",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036079,1764358231452,"fUSD",-754.95048328,0.00015411,2,"2025-11-28T19:30:31.452",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036080,1764358231464,"fUSD",-352.59879329,0.00015411,2,"2025-11-28T19:30:31.464",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036081,1764358231510,"fUSD",-3965.45072343,0.00015411,2,"2025-11-28T19:30:31.510",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036082,1764358231520,"fUSD",-172.29,0.0001564,2,"2025-11-28T19:30:31.520",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036083,1764358231529,"fUSD",-344.027,0.00015671,2,"2025-11-28T19:30:31.529",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036084,1764358231540,"fUSD",-20.98169097,0.00015732,2,"2025-11-28T19:30:31.540",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036085,1764358231567,"fUSD",-628.05830903,0.00015732,2,"2025-11-28T19:30:31.567",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036086,1764358231576,"fUSD",-999.0,0.00015765,3,"2025-11-28T19:30:31.576",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036087,1764358231586,"fUSD",-635.97129252,0.00015871,2,"2025-11-28T19:30:31.586",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036088,1764358231598,"fUSD",-575.888828,0.00015871,2,"2025-11-28T19:30:31.598",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036089,1764358231607,"fUSD",-2045.98781313,0.00015871,2,"2025-11-28T19:30:31.607",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036090,1764358231617,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.617",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036091,1764358231628,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.628",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036092,1764358231637,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.637",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036093,1764358231647,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.647",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036094,1764358231657,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.657",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036095,1764358231667,"fUSD",-500.0,0.00015873,2,"2025-11-28T19:30:31.667",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036096,1764358231676,"fUSD",-164.77252977,0.00015873,2,"2025-11-28T19:30:31.676",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036097,1764358231686,"fUSD",-151.0,0.00015888,2,"2025-11-28T19:30:31.686",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036098,1764358231696,"fUSD",-1200.0,0.00015889,2,"2025-11-28T19:30:31.696",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036099,1764358231706,"fUSD",-152.0,0.00015889,2,"2025-11-28T19:30:31.706",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036100,1764358231716,"fUSD",-222.26564229,0.0001589,2,"2025-11-28T19:30:31.716",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036101,1764358231726,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.726",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036103,1764358231736,"fUSD",-245.31671207,0.0001589,2,"2025-11-28T19:30:31.736",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036105,1764358231746,"fUSD",-185.8399187,0.0001589,2,"2025-11-28T19:30:31.746",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036107,1764358231756,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.756",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036110,1764358231766,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.766",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036112,1764358231776,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.776",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036114,1764358231786,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.786",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036116,1764358231798,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.798",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036118,1764358231808,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.808",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036120,1764358231818,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.818",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036122,1764358231828,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.828",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036124,1764358231839,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.839",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036126,1764358231850,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.850",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036128,1764358231860,"fUSD",-454.44318194,0.0001589,2,"2025-11-28T19:30:31.860",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036130,1764358231870,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.870",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036132,1764358231880,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.880",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036134,1764358231893,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.893",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036136,1764358231903,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.903",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036138,1764358231913,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.913",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036140,1764358231923,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.923",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036142,1764358231933,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.933",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036143,1764358231943,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.943",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036144,1764358231953,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.953",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036146,1764358231963,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.963",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036148,1764358231974,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.974",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036149,1764358231985,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.985",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036150,1764358231995,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:31.995",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036151,1764358232006,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:32.006",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036152,1764358232016,"fUSD",-232.67510499,0.0001589,2,"2025-11-28T19:30:32.016",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036153,1764358232026,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:32.026",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036154,1764358232035,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:30:32.035",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036155,1764358232045,"fUSD",-498.0,0.0001589,2,"2025-11-28T19:30:32.045",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036156,1764358232055,"fUSD",-85758.17729558,0.00015891,2,"2025-11-28T19:30:32.055",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036157,1764358232084,"fUSD",-1079.14363337,0.00015891,2,"2025-11-28T19:30:32.084",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036160,1764358237407,"fUSD",-1480.0,0.00015891,2,"2025-11-28T19:30:37.407",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036161,1764358237436,"fUSD",-456.2420658,0.00015891,2,"2025-11-28T19:30:37.436",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036162,1764358237448,"fUSD",-161278.40629028,0.00015891,2,"2025-11-28T19:30:37.448",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036163,1764358237460,"fUSD",-919.38,0.00015891,2,"2025-11-28T19:30:37.460",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036164,1764358237492,"fUSD",-17734.94926991,0.00015891,2,"2025-11-28T19:30:37.492",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036167,1764358237617,"fUSD",-507.25978616,0.00015891,2,"2025-11-28T19:30:37.617",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036168,1764358237629,"fUSD",-873.39,0.00015891,2,"2025-11-28T19:30:37.629",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036205,1764358239722,"fUSD",-2892.94268064,0.00015891,2,"2025-11-28T19:30:39.722",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036206,1764358239734,"fUSD",-1082.69199414,0.00015891,2,"2025-11-28T19:30:39.734",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036207,1764358239745,"fUSD",-280.38542682,0.00015891,2,"2025-11-28T19:30:39.745",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036208,1764358239817,"fUSD",-481585.3271573,0.00015891,2,"2025-11-28T19:30:39.817",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036209,1764358239827,"fUSD",-500.45019935,0.00015973,2,"2025-11-28T19:30:39.827",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036210,1764358239837,"fUSD",-412.47981241,0.00015973,2,"2025-11-28T19:30:39.837",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036211,1764358239846,"fUSD",-500.0,0.00015973,2,"2025-11-28T19:30:39.846",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036212,1764358239855,"fUSD",-151.0,0.00015981,2,"2025-11-28T19:30:39.855",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036213,1764358239864,"fUSD",-200.0,0.00015981,2,"2025-11-28T19:30:39.864",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036214,1764358239873,"fUSD",-2045.98781313,0.00015985,2,"2025-11-28T19:30:39.873",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036215,1764358239884,"fUSD",-1201.31606025,0.0001599,5,"2025-11-28T19:30:39.884",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036217,1764358239894,"fUSD",-580.36,0.0001599,2,"2025-11-28T19:30:39.894",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036218,1764358239903,"fUSD",-312.57711192,0.0001599,2,"2025-11-28T19:30:39.903",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036220,1764358239912,"fUSD",-500.0,0.0001599,2,"2025-11-28T19:30:39.912",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036222,1764358239922,"fUSD",-500.0,0.0001599,2,"2025-11-28T19:30:39.922",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036224,1764358239931,"fUSD",-500.0,0.0001599,2,"2025-11-28T19:30:39.931",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036226,1764358239941,"fUSD",-315.44214214,0.0001599,2,"2025-11-28T19:30:39.941",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036228,1764358239950,"fUSD",-500.0,0.0001609,2,"2025-11-28T19:30:39.950",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036230,1764358239960,"fUSD",-500.0,0.0001609,2,"2025-11-28T19:30:39.960",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036232,1764358239970,"fUSD",-2045.98781313,0.000161,2,"2025-11-28T19:30:39.970",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036234,1764358239979,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:39.979",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036236,1764358239989,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:39.989",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036238,1764358239999,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:39.999",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036240,1764358240008,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.008",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036242,1764358240018,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.018",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036244,1764358240028,"fUSD",-220.0,0.00016144,2,"2025-11-28T19:30:40.028",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036246,1764358240038,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.038",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036248,1764358240047,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.047",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036250,1764358240057,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.057",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036252,1764358240066,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.066",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036254,1764358240075,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.075",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036256,1764358240085,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.085",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036258,1764358240094,"fUSD",-553.64373807,0.00016144,2,"2025-11-28T19:30:40.094",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036260,1764358240104,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.104",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036262,1764358240113,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.113",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036264,1764358240123,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.123",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036266,1764358240133,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.133",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036268,1764358240143,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.143",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036270,1764358240152,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.152",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036272,1764358240161,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.161",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036274,1764358240171,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.171",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036276,1764358240180,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.180",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036278,1764358240191,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.191",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036280,1764358240206,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.206",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036282,1764358240216,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.216",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036284,1764358240225,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.225",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036286,1764358240236,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.236",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036288,1764358240246,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.246",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036290,1764358240254,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.254",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036292,1764358240263,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.263",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036293,1764358240272,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.272",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036295,1764358240282,"fUSD",-151.0,0.00016144,2,"2025-11-28T19:30:40.282",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036297,1764358240291,"fUSD",-268.0,0.00016144,2,"2025-11-28T19:30:40.291",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036300,1764358240301,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:30:40.301",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036301,1764358240311,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:30:40.311",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036303,1764358240320,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.320",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036305,1764358240330,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:30:40.330",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036307,1764358240339,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.339",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036309,1764358240348,"fUSD",-250.0,0.00016144,2,"2025-11-28T19:30:40.348",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036311,1764358240357,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.357",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036313,1764358240367,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.367",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036315,1764358240376,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.376",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036317,1764358240385,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.385",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036319,1764358240394,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.394",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036321,1764358240404,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.404",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036323,1764358240413,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.413",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036325,1764358240421,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.421",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036327,1764358240431,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.431",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036329,1764358240440,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.440",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036331,1764358240448,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.448",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036333,1764358240457,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.457",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036335,1764358240466,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.466",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036337,1764358240475,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.475",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036339,1764358240484,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.484",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036341,1764358240493,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.493",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036343,1764358240503,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.503",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036345,1764358240512,"fUSD",-500.0,0.00016144,2,"2025-11-28T19:30:40.512",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036347,1764358240522,"fUSD",-267.46074303,0.00016144,2,"2025-11-28T19:30:40.522",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036349,1764358240531,"fUSD",-300.0,0.00016144,2,"2025-11-28T19:30:40.531",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036351,1764358240541,"fUSD",-1318.37321317,0.000162,5,"2025-11-28T19:30:40.541",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036352,1764358240550,"fUSD",-2045.98781313,0.00016214,2,"2025-11-28T19:30:40.550",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036354,1764358240562,"fUSD",-166.66,0.00016247,2,"2025-11-28T19:30:40.562",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036356,1764358240571,"fUSD",-580.36,0.00016264,2,"2025-11-28T19:30:40.571",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036358,1764358240581,"fUSD",-2045.98781313,0.00016328,2,"2025-11-28T19:30:40.581",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036360,1764358240590,"fUSD",-500.0,0.00016421,2,"2025-11-28T19:30:40.590",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036362,1764358240599,"fUSD",-600.0,0.00016438,2,"2025-11-28T19:30:40.599",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036364,1764358240609,"fUSD",-3403.35,0.00016438,2,"2025-11-28T19:30:40.609",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036366,1764358240618,"fUSD",-209.0,0.00016535,2,"2025-11-28T19:30:40.618",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036368,1764358240628,"fUSD",-580.36,0.00016538,2,"2025-11-28T19:30:40.628",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036370,1764358240637,"fUSD",-168.0,0.00016572,2,"2025-11-28T19:30:40.637",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036372,1764358240646,"fUSD",-166.66,0.00016589,2,"2025-11-28T19:30:40.646",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036374,1764358240655,"fUSD",-151.0,0.00016692,2,"2025-11-28T19:30:40.655",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036376,1764358240664,"fUSD",-574.12855637,0.00016692,2,"2025-11-28T19:30:40.664",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036378,1764358240673,"fUSD",-600.0,0.00016712,2,"2025-11-28T19:30:40.673",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036380,1764358240682,"fUSD",-168.0,0.00016719,2,"2025-11-28T19:30:40.682",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036382,1764358240692,"fUSD",-32387.4724966,0.0001683,2,"2025-11-28T19:30:40.692",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036384,1764358240701,"fUSD",-500.0,0.00016873,2,"2025-11-28T19:30:40.701",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036386,1764358240710,"fUSD",-515.73736002,0.00016873,2,"2025-11-28T19:30:40.710",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036388,1764358240719,"fUSD",-500.0,0.00016873,2,"2025-11-28T19:30:40.719",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036390,1764358240728,"fUSD",-500.0,0.00016873,2,"2025-11-28T19:30:40.728",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036392,1764358240738,"fUSD",-648.73886154,0.00016873,2,"2025-11-28T19:30:40.738",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036394,1764358240747,"fUSD",-500.0,0.00016873,2,"2025-11-28T19:30:40.747",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036396,1764358240756,"fUSD",-415.16633773,0.00016873,2,"2025-11-28T19:30:40.756",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036397,1764358240764,"fUSD",-500.0,0.00016873,2,"2025-11-28T19:30:40.764",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036399,1764358240774,"fUSD",-151.0,0.00016893,2,"2025-11-28T19:30:40.774",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036401,1764358240783,"fUSD",-60713.5278522,0.00016896,2,"2025-11-28T19:30:40.783",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036403,1764358240792,"fUSD",-1058.4033859,0.00016896,2,"2025-11-28T19:30:40.792",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036405,1764358240802,"fUSD",-464.25924906,0.000169,2,"2025-11-28T19:30:40.802",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036407,1764358240811,"fUSD",-512.72445942,0.000169,2,"2025-11-28T19:30:40.811",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036409,1764358240820,"fUSD",-793.4158359,0.000169,2,"2025-11-28T19:30:40.820",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036411,1764358240830,"fUSD",-176.9319073,0.000169,2,"2025-11-28T19:30:40.830",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036413,1764358240839,"fUSD",-168.0,0.00016901,2,"2025-11-28T19:30:40.839",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036415,1764358240849,"fUSD",-166.66,0.00016932,2,"2025-11-28T19:30:40.849",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036417,1764358240858,"fUSD",-222.6883512,0.00016965,2,"2025-11-28T19:30:40.858",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036419,1764358240868,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:30:40.868",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036421,1764358240878,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:30:40.878",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036423,1764358240887,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:30:40.887",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036425,1764358240896,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:30:40.896",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036427,1764358240905,"fUSD",-203.81467987,0.00016973,2,"2025-11-28T19:30:40.905",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036429,1764358240915,"fUSD",-199.10787057,0.00016973,2,"2025-11-28T19:30:40.915",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036431,1764358240924,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:30:40.924",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036433,1764358240934,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:30:40.934",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036435,1764358240944,"fUSD",-600.0,0.00016986,2,"2025-11-28T19:30:40.944",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036437,1764358240953,"fUSD",-154.68539987,0.0001699,2,"2025-11-28T19:30:40.953",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036439,1764358240962,"fUSD",-231.9921206,0.00016999,2,"2025-11-28T19:30:40.962",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036441,1764358240972,"fUSD",-180.47203465,0.00016999,2,"2025-11-28T19:30:40.972",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036443,1764358240982,"fUSD",-300.0,0.00016999,2,"2025-11-28T19:30:40.982",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036445,1764358240991,"fUSD",-300.0,0.00016999,2,"2025-11-28T19:30:40.991",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036447,1764358241000,"fUSD",-2607.0,0.00017,2,"2025-11-28T19:30:41.000",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036449,1764358241010,"fUSD",-376251.80661412,0.00017,2,"2025-11-28T19:30:41.010",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036453,1764358241038,"fUSD",-256186.15087877,0.00017,2,"2025-11-28T19:30:41.038",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036456,1764358241058,"fUSD",-985.11574306,0.00017,2,"2025-11-28T19:30:41.058",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036458,1764358241069,"fUSD",-8979.4460859,0.00017,2,"2025-11-28T19:30:41.069",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036460,1764358241079,"fUSD",-12240.3074764,0.00017,2,"2025-11-28T19:30:41.079",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036465,1764358241118,"fUSD",-1018.24174324,0.00017,2,"2025-11-28T19:30:41.118",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036514,1764358243064,"fUSD",-1180.90794168,0.00017,2,"2025-11-28T19:30:43.064",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036567,1764358243560,"fUSD",-738.90204084,0.00017,2,"2025-11-28T19:30:43.560",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036574,1764358243641,"fUSD",-347.65681638,0.00017,2,"2025-11-28T19:30:43.641",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036575,1764358243684,"fUSD",-23476.52513673,0.00017,2,"2025-11-28T19:30:43.684",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036576,1764358245544,"fUSD",-1079.51965539,0.00016443,2,"2025-11-28T19:30:45.544",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036577,1764358245555,"fUSD",-484.62442324,0.00016443,2,"2025-11-28T19:30:45.555",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036578,1764358245565,"fUSD",-481.8437345,0.00016443,2,"2025-11-28T19:30:45.565",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036579,1764358245574,"fUSD",-643.7562655,0.00017,2,"2025-11-28T19:30:45.574",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036580,1764358245585,"fUSD",-1967.80296733,0.00017,2,"2025-11-28T19:30:45.585",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036581,1764358245596,"fUSD",-1212.53418459,0.00017,2,"2025-11-28T19:30:45.596",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036582,1764358245633,"fUSD",-500.0,0.00017,2,"2025-11-28T19:30:45.633",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036583,1764358245644,"fUSD",-2330.85169496,0.00017,2,"2025-11-28T19:30:45.644",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036584,1764358245655,"fUSD",-17260.55160364,0.00017,2,"2025-11-28T19:30:45.655",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036585,1764358245753,"fUSD",-432.60481996,0.00017,2,"2025-11-28T19:30:45.753",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036586,1764358245765,"fUSD",-649.09208162,0.00017,2,"2025-11-28T19:30:45.765",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036587,1764358245801,"fUSD",-425876.08922886,0.00017,2,"2025-11-28T19:30:45.801",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036588,1764358245812,"fUSD",-2960.37957675,0.00017,2,"2025-11-28T19:30:45.812",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036590,1764358245857,"fUSD",-51441.57406889,0.00017,2,"2025-11-28T19:30:45.857",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036726,1764358958027,"fUSD",-1200.36991753,0.00015397,2,"2025-11-28T19:42:38.027",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036784,1764359431815,"fUSD",-185.200438,0.00015118,2,"2025-11-28T19:50:31.815",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036785,1764359431826,"fUSD",-250.0,0.00015195,2,"2025-11-28T19:50:31.826",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036786,1764359431835,"fUSD",-183.22717919,0.00015272,2,"2025-11-28T19:50:31.835",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036787,1764359431847,"fUSD",-16.77282081,0.00015272,2,"2025-11-28T19:50:31.847",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036788,1764359431856,"fUSD",-501.0656298,0.00015273,2,"2025-11-28T19:50:31.856",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036789,1764359431866,"fUSD",-182.16154939,0.00015273,2,"2025-11-28T19:50:31.866",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036790,1764359431877,"fUSD",-318.23952948,0.00015273,2,"2025-11-28T19:50:31.877",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036791,1764359431886,"fUSD",-500.0,0.00015273,2,"2025-11-28T19:50:31.886",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036792,1764359431897,"fUSD",-500.69719188,0.00015273,2,"2025-11-28T19:50:31.897",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036793,1764359431906,"fUSD",-387.55920303,0.00015273,2,"2025-11-28T19:50:31.906",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036794,1764359431919,"fUSD",-112.44079697,0.00015273,2,"2025-11-28T19:50:31.919",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036795,1764359431928,"fUSD",-1200.0,0.00015279,2,"2025-11-28T19:50:31.928",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036796,1764359431937,"fUSD",-122.66215693,0.00015279,2,"2025-11-28T19:50:31.937",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036799,1764359431965,"fUSD",-177.33784307,0.00015279,2,"2025-11-28T19:50:31.965",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036801,1764359431975,"fUSD",-12125.93460176,0.0001528,2,"2025-11-28T19:50:31.975",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036803,1764359431986,"fUSD",-2376.13,0.0001528,2,"2025-11-28T19:50:31.986",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036806,1764359432001,"fUSD",-300.0,0.0001528,2,"2025-11-28T19:50:32.001",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036811,1764359432016,"fUSD",-30144.85539824,0.0001528,2,"2025-11-28T19:50:32.016",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036815,1764359432025,"fUSD",-275.221,0.00015475,2,"2025-11-28T19:50:32.025",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036818,1764359432034,"fUSD",-1000.0,0.00015614,2,"2025-11-28T19:50:32.034",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036821,1764359432043,"fUSD",-27967.37996045,0.00015691,2,"2025-11-28T19:50:32.043",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036824,1764359432054,"fUSD",-1104.82449094,0.00015691,2,"2025-11-28T19:50:32.054",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036827,1764359432065,"fUSD",-748.69638418,0.00015691,2,"2025-11-28T19:50:32.065",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036833,1764359432095,"fUSD",-301.2342625,0.00015691,2,"2025-11-28T19:50:32.095",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036836,1764359432117,"fUSD",-476.18412231,0.00015691,2,"2025-11-28T19:50:32.117",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036857,1764359437625,"fUSD",-540.01220046,0.00015691,2,"2025-11-28T19:50:37.625",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036858,1764359437645,"fUSD",-822.627884,0.00015691,2,"2025-11-28T19:50:37.645",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036859,1764359437680,"fUSD",-387.94136825,0.00015691,2,"2025-11-28T19:50:37.680",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036860,1764359437692,"fUSD",-6731.99832691,0.00015691,2,"2025-11-28T19:50:37.692",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036861,1764359437701,"fUSD",-947.03331797,0.00015755,2,"2025-11-28T19:50:37.701",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036862,1764359437711,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:37.711",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036863,1764359437720,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:37.720",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036864,1764359437729,"fUSD",-515.73736002,0.00015773,2,"2025-11-28T19:50:37.729",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036865,1764359437739,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:37.739",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036866,1764359437749,"fUSD",-504.17657266,0.00015773,2,"2025-11-28T19:50:37.749",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036867,1764359437758,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:37.758",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036868,1764359437767,"fUSD",-59.08443755,0.00015773,2,"2025-11-28T19:50:37.767",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036885,1764359438032,"fUSD",-441.68237045,0.00015773,2,"2025-11-28T19:50:38.032",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036887,1764359438041,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.041",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036889,1764359438051,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.051",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036891,1764359438060,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.060",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036893,1764359438069,"fUSD",-500.96694161,0.00015773,2,"2025-11-28T19:50:38.069",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036895,1764359438079,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.079",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036897,1764359438088,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.088",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036899,1764359438097,"fUSD",-173.86557916,0.00015773,2,"2025-11-28T19:50:38.097",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036901,1764359438108,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.108",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036903,1764359438117,"fUSD",-648.73886154,0.00015773,2,"2025-11-28T19:50:38.117",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036905,1764359438127,"fUSD",-467.08352857,0.00015773,2,"2025-11-28T19:50:38.127",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036907,1764359438136,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.136",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036908,1764359438145,"fUSD",-500.0,0.00015773,2,"2025-11-28T19:50:38.145",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036909,1764359438155,"fUSD",-200.0,0.00015781,2,"2025-11-28T19:50:38.155",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036910,1764359438164,"fUSD",-756.77533119,0.00015782,2,"2025-11-28T19:50:38.164",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036911,1764359438176,"fUSD",-303.6022743,0.00015782,2,"2025-11-28T19:50:38.176",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036912,1764359438185,"fUSD",-865.1977257,0.00015782,2,"2025-11-28T19:50:38.185",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036913,1764359438213,"fUSD",-468.91985559,0.00015782,2,"2025-11-28T19:50:38.213",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036914,1764359438225,"fUSD",-280.80017013,0.00015782,2,"2025-11-28T19:50:38.225",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036915,1764359438236,"fUSD",-40.21588082,0.00015782,2,"2025-11-28T19:50:38.236",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036916,1764359438246,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.246",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036917,1764359438256,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.256",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036918,1764359438267,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.267",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036919,1764359438277,"fUSD",-431.28971964,0.00015789,2,"2025-11-28T19:50:38.277",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036920,1764359438286,"fUSD",-430.0,0.00015789,2,"2025-11-28T19:50:38.286",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036921,1764359438297,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.297",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036922,1764359438307,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.307",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036923,1764359438317,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.317",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036924,1764359438327,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.327",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036925,1764359438337,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.337",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036926,1764359438348,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.348",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036927,1764359438357,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.357",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036928,1764359438367,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.367",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036930,1764359438377,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.377",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036932,1764359438387,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.387",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036934,1764359438396,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.396",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036935,1764359438406,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.406",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036938,1764359438415,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.415",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036939,1764359438425,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.425",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036941,1764359438435,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.435",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036943,1764359438445,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.445",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036945,1764359438455,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.455",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036947,1764359438465,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.465",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036949,1764359438475,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.475",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036952,1764359438485,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.485",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036953,1764359438495,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.495",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036955,1764359438505,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.505",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036957,1764359438515,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.515",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036960,1764359438525,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.525",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036961,1764359438535,"fUSD",-293.39341642,0.00015789,2,"2025-11-28T19:50:38.535",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036964,1764359438545,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.545",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036965,1764359438554,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.554",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036968,1764359438565,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.565",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036970,1764359438574,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.574",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036971,1764359438588,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.588",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036974,1764359438598,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.598",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036976,1764359438607,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.607",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036978,1764359438618,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.618",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036980,1764359438627,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.627",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036982,1764359438637,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.637",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036984,1764359438646,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.646",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036986,1764359438657,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.657",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036987,1764359438666,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.666",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036990,1764359438676,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.676",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036992,1764359438686,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.686",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036994,1764359438695,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.695",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036996,1764359438706,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.706",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395036998,1764359438716,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.716",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037000,1764359438725,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.725",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037002,1764359438735,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.735",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037004,1764359438744,"fUSD",-141.57838312,0.00015789,2,"2025-11-28T19:50:38.744",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037008,1764359438779,"fUSD",-358.42161688,0.00015789,2,"2025-11-28T19:50:38.779",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037010,1764359438789,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.789",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037012,1764359438798,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.798",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037014,1764359438808,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.808",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037016,1764359438818,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.818",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037018,1764359438827,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.827",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037020,1764359438837,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.837",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037022,1764359438846,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.846",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037024,1764359438856,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.856",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037026,1764359438866,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:38.866",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037028,1764359438875,"fUSD",-157.57913737,0.00015789,2,"2025-11-28T19:50:38.875",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037110,1764359439637,"fUSD",-342.42086263,0.00015789,2,"2025-11-28T19:50:39.637",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037112,1764359439647,"fUSD",-162.27121267,0.00015789,2,"2025-11-28T19:50:39.647",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037115,1764359439658,"fUSD",-288.39655001,0.00015789,2,"2025-11-28T19:50:39.658",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037119,1764359439693,"fUSD",-49.33223732,0.00015789,2,"2025-11-28T19:50:39.693",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037121,1764359439703,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.703",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037123,1764359439712,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.712",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037125,1764359439721,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.721",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037127,1764359439730,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.730",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037129,1764359439739,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.739",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037132,1764359439749,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.749",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037134,1764359439759,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.759",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037136,1764359439768,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.768",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037138,1764359439777,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.777",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037140,1764359439786,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.786",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037142,1764359439795,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.795",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037144,1764359439804,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.804",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037146,1764359439814,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.814",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037148,1764359439823,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.823",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037150,1764359439832,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.832",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037152,1764359439841,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.841",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037154,1764359439851,"fUSD",-250.0,0.00015789,2,"2025-11-28T19:50:39.851",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037156,1764359439860,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.860",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037158,1764359439869,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.869",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037160,1764359439879,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.879",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037162,1764359439888,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.888",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037164,1764359439897,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.897",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037165,1764359439907,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.907",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037168,1764359439916,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.916",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037170,1764359439926,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.926",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037172,1764359439935,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.935",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037174,1764359439944,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.944",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037176,1764359439953,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.953",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037178,1764359439963,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.963",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037180,1764359439972,"fUSD",-500.0,0.00015789,2,"2025-11-28T19:50:39.972",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037182,1764359439981,"fUSD",-500.00000001,0.00015789,2,"2025-11-28T19:50:39.981",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037183,1764359439991,"fUSD",-464.28,0.00015789,2,"2025-11-28T19:50:39.991",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037186,1764359440000,"fUSD",-845.86721143,0.00015821,2,"2025-11-28T19:50:40.000",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037187,1764359440009,"fUSD",-947.03331792,0.00015882,2,"2025-11-28T19:50:40.009",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037190,1764359440019,"fUSD",-180.47203465,0.0001589,2,"2025-11-28T19:50:40.019",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037192,1764359440028,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:50:40.028",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037194,1764359440038,"fUSD",-500.0,0.0001589,2,"2025-11-28T19:50:40.038",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037196,1764359440049,"fUSD",-150.0,0.00015895,2,"2025-11-28T19:50:40.049",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037198,1764359440058,"fUSD",-1655.1336322,0.00015906,2,"2025-11-28T19:50:40.058",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037200,1764359440067,"fUSD",-177.53,0.00015924,2,"2025-11-28T19:50:40.067",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037202,1764359440076,"fUSD",-947.03331792,0.00016009,2,"2025-11-28T19:50:40.076",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037204,1764359440085,"fUSD",-1655.1336322,0.0001603,2,"2025-11-28T19:50:40.085",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037206,1764359440094,"fUSD",-464.28,0.00016063,2,"2025-11-28T19:50:40.094",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037208,1764359440104,"fUSD",-947.03331792,0.00016137,2,"2025-11-28T19:50:40.104",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037210,1764359440113,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.113",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037211,1764359440123,"fUSD",-220.0,0.00016148,2,"2025-11-28T19:50:40.123",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037213,1764359440132,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.132",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037215,1764359440141,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.141",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037217,1764359440150,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.150",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037219,1764359440160,"fUSD",-201.932861,0.00016148,2,"2025-11-28T19:50:40.160",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037221,1764359440170,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.170",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037224,1764359440179,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.179",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037225,1764359440189,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.189",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037227,1764359440198,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.198",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037230,1764359440209,"fUSD",-553.64373807,0.00016148,2,"2025-11-28T19:50:40.209",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037231,1764359440218,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.218",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037233,1764359440227,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.227",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037235,1764359440236,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.236",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037237,1764359440246,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.246",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037240,1764359440255,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.255",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037242,1764359440265,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.265",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037244,1764359440274,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.274",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037245,1764359440283,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.283",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037248,1764359440294,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.294",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037250,1764359440303,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.303",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037252,1764359440313,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.313",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037254,1764359440322,"fUSD",-300.0,0.00016148,2,"2025-11-28T19:50:40.322",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037255,1764359440331,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.331",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037258,1764359440340,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.340",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037260,1764359440350,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.350",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037262,1764359440360,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.360",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037264,1764359440370,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.370",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037266,1764359440379,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.379",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037268,1764359440387,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.387",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037270,1764359440397,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:40.397",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037272,1764359440407,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:40.407",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037274,1764359440416,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:40.416",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037275,1764359440425,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.425",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037278,1764359440435,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:40.435",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037280,1764359440444,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.444",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037282,1764359440454,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.454",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037283,1764359440463,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.463",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037286,1764359440472,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.472",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037287,1764359440481,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.481",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037289,1764359440490,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.490",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037291,1764359440499,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.499",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037293,1764359440507,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.507",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037295,1764359440517,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.517",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037297,1764359440526,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.526",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037299,1764359440535,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.535",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037301,1764359440544,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.544",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037303,1764359440552,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.552",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037305,1764359440561,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.561",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037307,1764359440570,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.570",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037309,1764359440584,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.584",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037311,1764359440594,"fUSD",-151.0,0.00016148,2,"2025-11-28T19:50:40.594",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037313,1764359440602,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.602",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037315,1764359440612,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.612",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037317,1764359440621,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.621",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037319,1764359440630,"fUSD",-417.49469939,0.00016148,2,"2025-11-28T19:50:40.630",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037322,1764359440643,"fUSD",-82.50530061,0.00016148,2,"2025-11-28T19:50:40.643",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037324,1764359440652,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:40.652",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037326,1764359440663,"fUSD",-474.85831027,0.00016148,2,"2025-11-28T19:50:40.663",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037449,1764359441828,"fUSD",-25.14168973,0.00016148,2,"2025-11-28T19:50:41.828",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037451,1764359441838,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.838",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037453,1764359441847,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.847",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037455,1764359441857,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.857",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037457,1764359441866,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.866",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037459,1764359441875,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.875",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037461,1764359441886,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.886",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037463,1764359441895,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.895",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037465,1764359441905,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.905",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037467,1764359441914,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.914",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037469,1764359441923,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.923",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037471,1764359441932,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.932",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037473,1764359441941,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.941",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037475,1764359441950,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.950",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037477,1764359441961,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.961",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037479,1764359441970,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.970",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037481,1764359441979,"fUSD",-250.0,0.00016148,2,"2025-11-28T19:50:41.979",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037483,1764359441988,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.988",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037485,1764359441997,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:41.997",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037487,1764359442006,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:42.006",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037489,1764359442016,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:42.016",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037491,1764359442026,"fUSD",-500.0,0.00016148,2,"2025-11-28T19:50:42.026",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037494,1764359442036,"fUSD",-267.46074303,0.00016148,2,"2025-11-28T19:50:42.036",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037495,1764359442046,"fUSD",-1655.1336322,0.00016155,2,"2025-11-28T19:50:42.046",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037498,1764359442055,"fUSD",-209.0,0.00016167,2,"2025-11-28T19:50:42.055",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037500,1764359442065,"fUSD",-947.03331792,0.00016264,2,"2025-11-28T19:50:42.065",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037502,1764359442074,"fUSD",-1655.1336322,0.00016279,2,"2025-11-28T19:50:42.074",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037504,1764359442083,"fUSD",-500.0,0.00016321,2,"2025-11-28T19:50:42.083",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037506,1764359442092,"fUSD",-500.0,0.00016321,2,"2025-11-28T19:50:42.092",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037507,1764359442102,"fUSD",-1000.0,0.00016321,2,"2025-11-28T19:50:42.102",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037510,1764359442120,"fUSD",-1000.0,0.00016321,2,"2025-11-28T19:50:42.120",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037513,1764359442132,"fUSD",-1000.0,0.00016321,2,"2025-11-28T19:50:42.132",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037515,1764359442142,"fUSD",-500.0,0.00016321,2,"2025-11-28T19:50:42.142",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037517,1764359442153,"fUSD",-500.0,0.00016321,2,"2025-11-28T19:50:42.153",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037519,1764359442163,"fUSD",-915.16633773,0.00016321,2,"2025-11-28T19:50:42.163",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037521,1764359442172,"fUSD",-464.28,0.00016337,2,"2025-11-28T19:50:42.172",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037523,1764359442182,"fUSD",-947.03331792,0.00016391,2,"2025-11-28T19:50:42.182",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037525,1764359442194,"fUSD",-1655.1336322,0.00016403,2,"2025-11-28T19:50:42.194",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037527,1764359442204,"fUSD",-404.06953313,0.00016438,2,"2025-11-28T19:50:42.204",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037529,1764359442214,"fUSD",-168.0,0.00016496,2,"2025-11-28T19:50:42.214",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037531,1764359442223,"fUSD",-947.03331792,0.00016518,2,"2025-11-28T19:50:42.223",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037533,1764359442233,"fUSD",-1655.1336322,0.00016527,2,"2025-11-28T19:50:42.233",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037536,1764359442243,"fUSD",-168.0,0.00016549,2,"2025-11-28T19:50:42.243",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037537,1764359442253,"fUSD",-464.28,0.00016611,2,"2025-11-28T19:50:42.253",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037540,1764359442263,"fUSD",-300.0,0.0001663,2,"2025-11-28T19:50:42.263",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037542,1764359442273,"fUSD",-300.0,0.0001663,2,"2025-11-28T19:50:42.273",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037544,1764359442282,"fUSD",-250.0,0.0001663,2,"2025-11-28T19:50:42.282",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037546,1764359442293,"fUSD",-947.03331792,0.00016646,2,"2025-11-28T19:50:42.293",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037548,1764359442302,"fUSD",-1655.1336322,0.00016652,2,"2025-11-28T19:50:42.302",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037550,1764359442311,"fUSD",-574.12855637,0.00016696,2,"2025-11-28T19:50:42.311",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037552,1764359442321,"fUSD",-151.0,0.00016696,2,"2025-11-28T19:50:42.321",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037554,1764359442331,"fUSD",-355.0,0.00016717,2,"2025-11-28T19:50:42.331",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037556,1764359442340,"fUSD",-947.03331792,0.00016773,2,"2025-11-28T19:50:42.340",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037558,1764359442350,"fUSD",-1655.1336322,0.00016776,2,"2025-11-28T19:50:42.350",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037560,1764359442359,"fUSD",-195.0,0.00016799,2,"2025-11-28T19:50:42.359",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037562,1764359442368,"fUSD",-250.0,0.00016799,2,"2025-11-28T19:50:42.368",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037564,1764359442377,"fUSD",-2970.36,0.000168,2,"2025-11-28T19:50:42.377",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037565,1764359442387,"fUSD",-1680.0,0.00016802,2,"2025-11-28T19:50:42.387",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037566,1764359442397,"fUSD",-32387.4724966,0.0001683,2,"2025-11-28T19:50:42.397",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037567,1764359442407,"fUSD",-502.3597061,0.00016868,2,"2025-11-28T19:50:42.407",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037568,1764359442417,"fUSD",-1500.0,0.00016868,2,"2025-11-28T19:50:42.417",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037569,1764359442427,"fUSD",-208.2396087,0.00016878,2,"2025-11-28T19:50:42.427",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037571,1764359442436,"fUSD",-464.32674724,0.00016885,2,"2025-11-28T19:50:42.436",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037572,1764359442445,"fUSD",-464.25924906,0.000169,2,"2025-11-28T19:50:42.445",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037574,1764359442455,"fUSD",-947.03331792,0.000169,2,"2025-11-28T19:50:42.455",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037577,1764359442465,"fUSD",-265.43404615,0.000169,2,"2025-11-28T19:50:42.465",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037579,1764359442475,"fUSD",-176.9319073,0.000169,2,"2025-11-28T19:50:42.475",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037582,1764359442484,"fUSD",-1655.1336322,0.000169,2,"2025-11-28T19:50:42.484",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037584,1764359442494,"fUSD",-512.72445942,0.000169,2,"2025-11-28T19:50:42.494",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037585,1764359442504,"fUSD",-283.89792798,0.000169,2,"2025-11-28T19:50:42.504",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037586,1764359442513,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.513",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037587,1764359442523,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.523",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037588,1764359442532,"fUSD",-258.74257838,0.00016973,2,"2025-11-28T19:50:42.532",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037589,1764359442561,"fUSD",-241.25742162,0.00016973,2,"2025-11-28T19:50:42.561",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037590,1764359442571,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.571",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037592,1764359442584,"fUSD",-215.35407928,0.00016973,2,"2025-11-28T19:50:42.584",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037594,1764359442594,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.594",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037596,1764359442603,"fUSD",-554.02103469,0.00016973,2,"2025-11-28T19:50:42.603",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037599,1764359442613,"fUSD",-268.06848757,0.00016973,2,"2025-11-28T19:50:42.613",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037602,1764359442623,"fUSD",-300.0,0.00016973,2,"2025-11-28T19:50:42.623",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037604,1764359442632,"fUSD",-203.81467987,0.00016973,2,"2025-11-28T19:50:42.632",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037606,1764359442641,"fUSD",-199.10787057,0.00016973,2,"2025-11-28T19:50:42.641",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037608,1764359442651,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:50:42.651",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037610,1764359442662,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.662",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037612,1764359442671,"fUSD",-150.0,0.00016973,2,"2025-11-28T19:50:42.671",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037614,1764359442681,"fUSD",-500.0,0.00016973,2,"2025-11-28T19:50:42.681",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037616,1764359442690,"fUSD",-154.68539987,0.0001699,2,"2025-11-28T19:50:42.690",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037618,1764359442699,"fUSD",-13017.160412,0.00016992,2,"2025-11-28T19:50:42.699",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037620,1764359442709,"fUSD",-1788.3300895,0.00016994,2,"2025-11-28T19:50:42.709",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037622,1764359442718,"fUSD",-1058.4033859,0.00016994,2,"2025-11-28T19:50:42.718",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037624,1764359442727,"fUSD",-49196.2786964,0.00016994,2,"2025-11-28T19:50:42.727",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037626,1764359442736,"fUSD",-151.0,0.00016997,2,"2025-11-28T19:50:42.736",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037628,1764359442746,"fUSD",-152.0,0.00016997,2,"2025-11-28T19:50:42.746",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037630,1764359442755,"fUSD",-152.0,0.00016997,2,"2025-11-28T19:50:42.755",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037631,1764359442764,"fUSD",-5162.84221739,0.00016999,2,"2025-11-28T19:50:42.764",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037634,1764359442773,"fUSD",-300.0,0.00016999,2,"2025-11-28T19:50:42.773",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037636,1764359442783,"fUSD",-300.0,0.00016999,2,"2025-11-28T19:50:42.783",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037637,1764359442792,"fUSD",-3107.0,0.00017,2,"2025-11-28T19:50:42.792",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037639,1764359442802,"fUSD",-445494.24073192,0.00017,2,"2025-11-28T19:50:42.802",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037643,1764359442825,"fUSD",-9347.2832205,0.00017,2,"2025-11-28T19:50:42.825",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037646,1764359442845,"fUSD",-504.7763269,0.00017,2,"2025-11-28T19:50:42.845",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037648,1764359442857,"fUSD",-2857.62997339,0.00017,2,"2025-11-28T19:50:42.857",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037650,1764359442868,"fUSD",-4122.68865531,0.00017,2,"2025-11-28T19:50:42.868",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037661,1764359442960,"fUSD",-595.0,0.00017,2,"2025-11-28T19:50:42.960",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037758,1764359443886,"fUSD",-258.2,0.00015934,2,"2025-11-28T19:50:43.886",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037760,1764359443897,"fUSD",-1148.02575754,0.00015934,2,"2025-11-28T19:50:43.897",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037762,1764359443907,"fUSD",-113.95946196,0.00017,2,"2025-11-28T19:50:43.907",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037960,1764359445870,"fUSD",-1120.4,0.00017,2,"2025-11-28T19:50:45.870",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037962,1764359445882,"fUSD",-2236.0,0.00017,2,"2025-11-28T19:50:45.882",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037964,1764359445893,"fUSD",-280.87,0.00017,2,"2025-11-28T19:50:45.893",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037978,1764359446017,"fUSD",-69928.34465931,0.00017,2,"2025-11-28T19:50:46.017",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037980,1764359446027,"fUSD",-74277.51272453,0.00017,2,"2025-11-28T19:50:46.027",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037982,1764359446041,"fUSD",-1420.512,0.00017,2,"2025-11-28T19:50:46.041",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037986,1764359446061,"fUSD",-2185.69647785,0.00017,2,"2025-11-28T19:50:46.061",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037990,1764359446090,"fUSD",-388.61022709,0.00017,2,"2025-11-28T19:50:46.090",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037993,1764359446115,"fUSD",-913.22724136,0.00017,2,"2025-11-28T19:50:46.115",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395037995,1764359446126,"fUSD",-2959.39999999,0.00017,2,"2025-11-28T19:50:46.126",0.00041975,61.63,0.9877935367669763,4839758120.794705]
[395038260,1764360362153,"fUSD",576.3,0.00013699,2,"2025-11-28T20:06:02.153",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038408,1764360631802,"fUSD",-150.0,0.00014944,2,"2025-11-28T20:10:31.802",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038409,1764360631812,"fUSD",-227.85586947,0.00015211,2,"2025-11-28T20:10:31.812",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038410,1764360631822,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.822",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038411,1764360631832,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.832",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038412,1764360631841,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.841",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038413,1764360631850,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.850",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038414,1764360631860,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.860",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038415,1764360631869,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.869",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038416,1764360631878,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:10:31.878",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038417,1764360631887,"fUSD",-107.2789031,0.0001531,2,"2025-11-28T20:10:31.887",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038418,1764360631899,"fUSD",-192.7210969,0.0001531,2,"2025-11-28T20:10:31.899",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038419,1764360631908,"fUSD",-1200.0,0.0001531,2,"2025-11-28T20:10:31.908",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038420,1764360631918,"fUSD",-150.0,0.00015311,2,"2025-11-28T20:10:31.918",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038421,1764360631927,"fUSD",-500.0,0.00015311,2,"2025-11-28T20:10:31.927",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038422,1764360631937,"fUSD",-500.0,0.00015311,2,"2025-11-28T20:10:31.937",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038423,1764360631946,"fUSD",-1249.0,0.00015319,2,"2025-11-28T20:10:31.946",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038424,1764360631956,"fUSD",-1200.33,0.00015342,2,"2025-11-28T20:10:31.956",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038425,1764360631965,"fUSD",-166.66,0.00015364,2,"2025-11-28T20:10:31.965",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038426,1764360631974,"fUSD",-227.85586945,0.00015401,2,"2025-11-28T20:10:31.974",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038428,1764360631984,"fUSD",-250.0,0.0001545,2,"2025-11-28T20:10:31.984",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038430,1764360631993,"fUSD",-200.0,0.00015485,2,"2025-11-28T20:10:31.993",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038432,1764360632006,"fUSD",-82851.8124845,0.00015588,2,"2025-11-28T20:10:32.006",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038434,1764360632017,"fUSD",-87877.20779713,0.00015588,2,"2025-11-28T20:10:32.017",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038436,1764360632043,"fUSD",-407.82349986,0.00015588,2,"2025-11-28T20:10:32.043",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038437,1764360632054,"fUSD",-4970.40232126,0.00015588,2,"2025-11-28T20:10:32.054",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038438,1764360632066,"fUSD",-328.4750411,0.00015588,2,"2025-11-28T20:10:32.066",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038439,1764360632108,"fUSD",-1379.71958185,0.00015588,2,"2025-11-28T20:10:32.108",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038440,1764360632119,"fUSD",-3304.16149517,0.00015588,2,"2025-11-28T20:10:32.119",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038441,1764360632130,"fUSD",-5378.53161582,0.00015588,2,"2025-11-28T20:10:32.130",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038442,1764360632141,"fUSD",-846.65965006,0.00015588,2,"2025-11-28T20:10:32.141",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038443,1764360632155,"fUSD",-1626.5616646,0.00015588,2,"2025-11-28T20:10:32.155",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038444,1764360632209,"fUSD",-3164.95566886,0.00015588,2,"2025-11-28T20:10:32.209",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038450,1764360637771,"fUSD",-552.46141363,0.00015588,2,"2025-11-28T20:10:37.771",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038451,1764360637782,"fUSD",-1580.29999603,0.00015588,2,"2025-11-28T20:10:37.782",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038452,1764360637794,"fUSD",-19097.9035597,0.00015588,2,"2025-11-28T20:10:37.794",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038453,1764360637805,"fUSD",-356.39561183,0.00015588,2,"2025-11-28T20:10:37.805",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038454,1764360637840,"fUSD",-692.42360236,0.00015588,2,"2025-11-28T20:10:37.840",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038455,1764360637884,"fUSD",-138184.44362359,0.00015588,2,"2025-11-28T20:10:37.884",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038456,1764360637936,"fUSD",-76850.76707265,0.00015588,2,"2025-11-28T20:10:37.936",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038457,1764360637945,"fUSD",-227.85586945,0.0001559,2,"2025-11-28T20:10:37.945",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038458,1764360637955,"fUSD",-151.0,0.00015594,2,"2025-11-28T20:10:37.955",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038459,1764360637964,"fUSD",-193.54047367,0.00015594,2,"2025-11-28T20:10:37.964",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038460,1764360637974,"fUSD",-151.0,0.00015594,2,"2025-11-28T20:10:37.974",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038461,1764360637983,"fUSD",-294.90205391,0.00015673,2,"2025-11-28T20:10:37.983",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038462,1764360637993,"fUSD",-534.19795999,0.00015673,2,"2025-11-28T20:10:37.993",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038465,1764360638005,"fUSD",-500.0,0.00015673,2,"2025-11-28T20:10:38.005",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038466,1764360638015,"fUSD",-500.0,0.00015673,2,"2025-11-28T20:10:38.015",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038468,1764360638024,"fUSD",-500.0,0.00015673,2,"2025-11-28T20:10:38.024",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038470,1764360638034,"fUSD",-500.0,0.00015673,2,"2025-11-28T20:10:38.034",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038472,1764360638045,"fUSD",-151.0,0.00015678,2,"2025-11-28T20:10:38.045",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038475,1764360638055,"fUSD",-200.0,0.00015679,2,"2025-11-28T20:10:38.055",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038476,1764360638065,"fUSD",-151.0,0.00015686,2,"2025-11-28T20:10:38.065",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038478,1764360638074,"fUSD",-5162.84221739,0.00015687,2,"2025-11-28T20:10:38.074",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038480,1764360638085,"fUSD",-380.526,0.00015687,2,"2025-11-28T20:10:38.085",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038482,1764360638094,"fUSD",-166.66,0.00015687,2,"2025-11-28T20:10:38.094",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038484,1764360638104,"fUSD",-300.0,0.00015688,2,"2025-11-28T20:10:38.104",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038486,1764360638113,"fUSD",-271.54683821,0.0001569,2,"2025-11-28T20:10:38.113",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038488,1764360638123,"fUSD",-372.0,0.00015697,2,"2025-11-28T20:10:38.123",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038490,1764360638132,"fUSD",-322.28095059,0.00015739,2,"2025-11-28T20:10:38.132",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038492,1764360638142,"fUSD",-358.0,0.00015739,2,"2025-11-28T20:10:38.142",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038494,1764360638151,"fUSD",-221.0,0.00015747,2,"2025-11-28T20:10:38.151",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038496,1764360638160,"fUSD",-387.14794084,0.00015771,2,"2025-11-28T20:10:38.160",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038498,1764360638170,"fUSD",-508.50952766,0.0001579,2,"2025-11-28T20:10:38.170",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038500,1764360638179,"fUSD",-500.0,0.0001579,2,"2025-11-28T20:10:38.179",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038502,1764360638188,"fUSD",-500.0,0.0001579,2,"2025-11-28T20:10:38.188",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038503,1764360638198,"fUSD",-500.0,0.0001579,2,"2025-11-28T20:10:38.198",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038505,1764360638207,"fUSD",-507.29775067,0.0001579,2,"2025-11-28T20:10:38.207",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038508,1764360638216,"fUSD",-500.0,0.0001579,2,"2025-11-28T20:10:38.216",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038510,1764360638226,"fUSD",-500.0,0.0001579,2,"2025-11-28T20:10:38.226",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038512,1764360638235,"fUSD",-378.97629276,0.0001579,2,"2025-11-28T20:10:38.235",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038514,1764360638245,"fUSD",-500.0,0.0001589,2,"2025-11-28T20:10:38.245",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038516,1764360638254,"fUSD",-500.0,0.0001589,2,"2025-11-28T20:10:38.254",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038518,1764360638263,"fUSD",-223.40328839,0.0001589,2,"2025-11-28T20:10:38.263",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038519,1764360638273,"fUSD",-351.21079251,0.000159,2,"2025-11-28T20:10:38.273",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038521,1764360638282,"fUSD",-351.21079248,0.000159,2,"2025-11-28T20:10:38.282",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038523,1764360638292,"fUSD",-166.66,0.00016011,2,"2025-11-28T20:10:38.292",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038525,1764360638301,"fUSD",-5800.67,0.00016096,2,"2025-11-28T20:10:38.301",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038528,1764360638311,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:10:38.311",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038530,1764360638321,"fUSD",-4203.158933,0.00016148,2,"2025-11-28T20:10:38.321",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038563,1764360638637,"fUSD",-448.35,0.00016149,2,"2025-11-28T20:10:38.637",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038568,1764360638680,"fUSD",-386.87667747,0.00016149,2,"2025-11-28T20:10:38.680",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038570,1764360638689,"fUSD",-267.46074303,0.00016149,2,"2025-11-28T20:10:38.689",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038572,1764360638700,"fUSD",-553.64373807,0.00016149,2,"2025-11-28T20:10:38.700",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038574,1764360638709,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.709",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038576,1764360638719,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.719",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038578,1764360638729,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.729",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038580,1764360638739,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.739",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038582,1764360638748,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.748",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038584,1764360638757,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.757",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038586,1764360638767,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.767",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038587,1764360638776,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.776",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038589,1764360638785,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.785",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038591,1764360638795,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.795",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038594,1764360638804,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.804",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038595,1764360638813,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.813",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038598,1764360638823,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.823",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038599,1764360638832,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.832",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038601,1764360638842,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.842",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038603,1764360638851,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.851",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038605,1764360638860,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.860",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038607,1764360638869,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.869",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038609,1764360638879,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.879",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038611,1764360638888,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.888",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038612,1764360638898,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.898",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038613,1764360638907,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:38.907",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038614,1764360638917,"fUSD",-268.0,0.00016149,2,"2025-11-28T20:10:38.917",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038615,1764360638926,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.926",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038616,1764360638935,"fUSD",-220.0,0.00016149,2,"2025-11-28T20:10:38.935",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038617,1764360638945,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.945",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038618,1764360638955,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.955",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038619,1764360638964,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.964",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038620,1764360638973,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.973",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038621,1764360638984,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.984",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038622,1764360638993,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:38.993",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038623,1764360639006,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:10:39.006",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038624,1764360639016,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:39.016",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038625,1764360639026,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:10:39.026",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038626,1764360639036,"fUSD",-300.0,0.00016149,2,"2025-11-28T20:10:39.036",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038627,1764360639047,"fUSD",-1000.0,0.00016221,2,"2025-11-28T20:10:39.047",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038628,1764360639058,"fUSD",-1000.0,0.00016221,2,"2025-11-28T20:10:39.058",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038629,1764360639068,"fUSD",-500.0,0.00016221,2,"2025-11-28T20:10:39.068",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038630,1764360639080,"fUSD",-412.05635369,0.00016221,2,"2025-11-28T20:10:39.080",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038631,1764360639092,"fUSD",-166.66,0.00016334,2,"2025-11-28T20:10:39.092",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038632,1764360639102,"fUSD",-448.35,0.00016423,2,"2025-11-28T20:10:39.102",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038633,1764360639113,"fUSD",-250.0,0.00016438,2,"2025-11-28T20:10:39.113",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038634,1764360639124,"fUSD",-600.0,0.00016438,2,"2025-11-28T20:10:39.124",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038635,1764360639134,"fUSD",-3403.35,0.00016438,2,"2025-11-28T20:10:39.134",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038636,1764360639145,"fUSD",-166.66,0.00016658,2,"2025-11-28T20:10:39.145",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038637,1764360639156,"fUSD",-448.35,0.00016697,2,"2025-11-28T20:10:39.156",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038638,1764360639168,"fUSD",-220.0,0.00016697,2,"2025-11-28T20:10:39.168",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038639,1764360639178,"fUSD",-225.0,0.00016712,2,"2025-11-28T20:10:39.178",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038640,1764360639192,"fUSD",-600.0,0.00016712,2,"2025-11-28T20:10:39.192",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038641,1764360639203,"fUSD",-1000.0,0.00016768,2,"2025-11-28T20:10:39.203",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038642,1764360639214,"fUSD",-500.0,0.00016768,2,"2025-11-28T20:10:39.214",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038643,1764360639225,"fUSD",-250.0,0.00016817,2,"2025-11-28T20:10:39.225",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038644,1764360639236,"fUSD",-1355.0,0.00016835,2,"2025-11-28T20:10:39.236",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038645,1764360639247,"fUSD",-397.93649922,0.000169,2,"2025-11-28T20:10:39.247",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038646,1764360639257,"fUSD",-793.4158359,0.000169,2,"2025-11-28T20:10:39.257",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038647,1764360639268,"fUSD",-703.81746772,0.000169,2,"2025-11-28T20:10:39.268",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038648,1764360639278,"fUSD",-176.93190727,0.000169,2,"2025-11-28T20:10:39.278",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038649,1764360639289,"fUSD",-221.19503845,0.000169,2,"2025-11-28T20:10:39.289",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038650,1764360639299,"fUSD",-222.6883512,0.00016921,2,"2025-11-28T20:10:39.299",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038651,1764360639310,"fUSD",-448.35,0.00016971,2,"2025-11-28T20:10:39.310",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038652,1764360639320,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.320",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038653,1764360639330,"fUSD",-215.35407928,0.00016973,2,"2025-11-28T20:10:39.330",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038654,1764360639341,"fUSD",-554.02103469,0.00016973,2,"2025-11-28T20:10:39.341",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038655,1764360639351,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.351",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038656,1764360639360,"fUSD",-268.06848757,0.00016973,2,"2025-11-28T20:10:39.360",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038657,1764360639369,"fUSD",-241.25742162,0.00016973,2,"2025-11-28T20:10:39.369",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038658,1764360639378,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.378",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038659,1764360639388,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.388",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038660,1764360639397,"fUSD",-521.32175814,0.00016973,2,"2025-11-28T20:10:39.397",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038661,1764360639407,"fUSD",-500.75035293,0.00016973,2,"2025-11-28T20:10:39.407",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038662,1764360639416,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.416",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038663,1764360639426,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.426",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038664,1764360639435,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.435",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038665,1764360639444,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.444",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038666,1764360639453,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.453",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038667,1764360639463,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.463",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038668,1764360639472,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.472",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038669,1764360639482,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.482",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038670,1764360639491,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.491",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038671,1764360639501,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.501",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038672,1764360639510,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:10:39.510",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038673,1764360639520,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:10:39.520",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038674,1764360639529,"fUSD",-166.66,0.00016981,2,"2025-11-28T20:10:39.529",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038675,1764360639539,"fUSD",-600.0,0.00016986,2,"2025-11-28T20:10:39.539",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038676,1764360639550,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:10:39.550",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038677,1764360639559,"fUSD",-154.08308117,0.00016986,2,"2025-11-28T20:10:39.559",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038678,1764360639570,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:10:39.570",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038679,1764360639579,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:10:39.579",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038680,1764360639588,"fUSD",-154.68539987,0.0001699,2,"2025-11-28T20:10:39.588",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038681,1764360639598,"fUSD",-152.0,0.00016997,2,"2025-11-28T20:10:39.598",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038682,1764360639608,"fUSD",-152.0,0.00016997,2,"2025-11-28T20:10:39.608",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038683,1764360639617,"fUSD",-1058.4033859,0.00016997,2,"2025-11-28T20:10:39.617",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038684,1764360639626,"fUSD",-50279.6000904,0.00016997,2,"2025-11-28T20:10:39.626",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038685,1764360639638,"fUSD",-10547.8280397,0.00016997,2,"2025-11-28T20:10:39.638",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038686,1764360639647,"fUSD",-151.0,0.00016997,2,"2025-11-28T20:10:39.647",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038687,1764360639657,"fUSD",-231.9921206,0.00016999,2,"2025-11-28T20:10:39.657",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038688,1764360639666,"fUSD",-300.290404,0.00016999,2,"2025-11-28T20:10:39.666",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038689,1764360639676,"fUSD",-300.0,0.00016999,2,"2025-11-28T20:10:39.676",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038690,1764360639685,"fUSD",-3104.0,0.00017,2,"2025-11-28T20:10:39.685",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038691,1764360639696,"fUSD",-86642.2837766,0.00017,2,"2025-11-28T20:10:39.696",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038692,1764360639710,"fUSD",-10085.51520127,0.00017,2,"2025-11-28T20:10:39.710",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038693,1764360639722,"fUSD",-1031.65750244,0.00017,2,"2025-11-28T20:10:39.722",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038696,1764360640391,"fUSD",-258.69903957,0.00017,2,"2025-11-28T20:10:40.391",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038697,1764360640402,"fUSD",-466.63984997,0.00017,2,"2025-11-28T20:10:40.402",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038698,1764360640422,"fUSD",-1932.90641281,0.00017,2,"2025-11-28T20:10:40.422",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038699,1764360640435,"fUSD",-716.37,0.00017,2,"2025-11-28T20:10:40.435",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038700,1764360640460,"fUSD",-2446.72347121,0.00017,2,"2025-11-28T20:10:40.460",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038701,1764360640471,"fUSD",-16401.53480594,0.00017,2,"2025-11-28T20:10:40.471",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038702,1764360640494,"fUSD",-524626.03603148,0.00017,2,"2025-11-28T20:10:40.494",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038704,1764360640540,"fUSD",-4884.69630524,0.00017,2,"2025-11-28T20:10:40.540",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038705,1764360640555,"fUSD",-6738.42206641,0.00017,2,"2025-11-28T20:10:40.555",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038706,1764360640567,"fUSD",-604.0,0.00017,2,"2025-11-28T20:10:40.567",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038707,1764360640592,"fUSD",-342.108,0.00017,2,"2025-11-28T20:10:40.592",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038708,1764360642868,"fUSD",-351.21079248,0.000159,2,"2025-11-28T20:10:42.868",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038709,1764360642878,"fUSD",-39178.50674522,0.00017,2,"2025-11-28T20:10:42.878",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038710,1764360642889,"fUSD",-457.49703547,0.00017,2,"2025-11-28T20:10:42.889",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038711,1764360642929,"fUSD",-563.8722431,0.00017,2,"2025-11-28T20:10:42.929",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038712,1764360642987,"fUSD",-482.7097,0.00017,2,"2025-11-28T20:10:42.987",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038713,1764360643043,"fUSD",-673.3310658,0.00017,2,"2025-11-28T20:10:43.043",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038714,1764360643151,"fUSD",-799.77282,0.00017,2,"2025-11-28T20:10:43.151",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038777,1764360646269,"fUSD",-165.142343,0.00016897,2,"2025-11-28T20:10:46.269",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038779,1764360646278,"fUSD",-2230.82644525,0.00017,2,"2025-11-28T20:10:46.278",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038781,1764360646290,"fUSD",-4598.90273949,0.00017,2,"2025-11-28T20:10:46.290",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038783,1764360646300,"fUSD",-14656.09726051,0.00017,2,"2025-11-28T20:10:46.300",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038786,1764360646311,"fUSD",-455.0,0.00017,2,"2025-11-28T20:10:46.311",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038788,1764360646323,"fUSD",-1116.0,0.00017,2,"2025-11-28T20:10:46.323",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038790,1764360646334,"fUSD",-596.87113101,0.00017,2,"2025-11-28T20:10:46.334",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038792,1764360646348,"fUSD",-765.50949235,0.00017,2,"2025-11-28T20:10:46.348",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038793,1764360646359,"fUSD",-894.05989,0.00017,2,"2025-11-28T20:10:46.359",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038795,1764360646370,"fUSD",-69240.73012182,0.00017,2,"2025-11-28T20:10:46.370",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038798,1764360646389,"fUSD",-8127.27471154,0.00017,2,"2025-11-28T20:10:46.389",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038800,1764360646400,"fUSD",-8328.41300003,0.00017,2,"2025-11-28T20:10:46.400",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038804,1764360646537,"fUSD",-1843.18451919,0.00017,2,"2025-11-28T20:10:46.537",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038805,1764360646548,"fUSD",-988.19869515,0.00017,2,"2025-11-28T20:10:46.548",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038806,1764360646560,"fUSD",-1137.452036,0.00017,2,"2025-11-28T20:10:46.560",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038807,1764360646575,"fUSD",-37823.28948354,0.00017,2,"2025-11-28T20:10:46.575",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038808,1764360646586,"fUSD",-1331.985,0.00017,2,"2025-11-28T20:10:46.586",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038809,1764360646597,"fUSD",-1020.3,0.00017,2,"2025-11-28T20:10:46.597",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038912,1764361836219,"fUSD",-167.12,0.000149,2,"2025-11-28T20:30:36.219",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038913,1764361836228,"fUSD",-182.01310552,0.00015188,2,"2025-11-28T20:30:36.228",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038914,1764361836238,"fUSD",-150.0,0.000152,2,"2025-11-28T20:30:36.238",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038915,1764361836248,"fUSD",-150.0,0.00015235,2,"2025-11-28T20:30:36.248",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038916,1764361836257,"fUSD",-827.0,0.00015287,2,"2025-11-28T20:30:36.257",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038917,1764361836266,"fUSD",-300.0,0.00015287,2,"2025-11-28T20:30:36.266",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038918,1764361836275,"fUSD",-300.0,0.00015287,2,"2025-11-28T20:30:36.275",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038919,1764361836284,"fUSD",-1200.0,0.00015287,2,"2025-11-28T20:30:36.284",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038920,1764361836294,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.294",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038921,1764361836304,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.304",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038922,1764361836315,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.315",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038923,1764361836325,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.325",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038924,1764361836334,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.334",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038925,1764361836345,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.345",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038926,1764361836354,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.354",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038927,1764361836363,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:30:36.363",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038928,1764361836372,"fUSD",-200.0,0.00015315,2,"2025-11-28T20:30:36.372",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038929,1764361836383,"fUSD",-304.421,0.00015341,2,"2025-11-28T20:30:36.383",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038930,1764361836392,"fUSD",-300.0,0.00015341,2,"2025-11-28T20:30:36.392",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038931,1764361836402,"fUSD",-10258.73762782,0.00015342,2,"2025-11-28T20:30:36.402",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038932,1764361836414,"fUSD",-907.39497235,0.00015342,2,"2025-11-28T20:30:36.414",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038933,1764361836440,"fUSD",-38969.04739983,0.00015342,2,"2025-11-28T20:30:36.440",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038935,1764361836450,"fUSD",-500.0,0.00015342,2,"2025-11-28T20:30:36.450",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038937,1764361836460,"fUSD",-315.20269062,0.00015373,2,"2025-11-28T20:30:36.460",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038939,1764361836469,"fUSD",-500.0,0.00015373,2,"2025-11-28T20:30:36.469",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038941,1764361836478,"fUSD",-500.0,0.00015373,2,"2025-11-28T20:30:36.478",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038942,1764361836487,"fUSD",-500.0,0.00015373,2,"2025-11-28T20:30:36.487",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038944,1764361836496,"fUSD",-500.0,0.00015373,2,"2025-11-28T20:30:36.496",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038946,1764361836506,"fUSD",-999.0,0.00015449,3,"2025-11-28T20:30:36.506",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038948,1764361836515,"fUSD",-224.84754658,0.00015527,2,"2025-11-28T20:30:36.515",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038950,1764361836524,"fUSD",-927.83040483,0.00015527,2,"2025-11-28T20:30:36.524",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038952,1764361836533,"fUSD",-711.23,0.00015544,2,"2025-11-28T20:30:36.533",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038954,1764361836543,"fUSD",-150.0,0.00015571,2,"2025-11-28T20:30:36.543",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038956,1764361836552,"fUSD",-580.65522907,0.00015573,2,"2025-11-28T20:30:36.552",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038959,1764361836560,"fUSD",-500.0,0.00015573,2,"2025-11-28T20:30:36.560",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038962,1764361836569,"fUSD",-310.4715249,0.00015573,2,"2025-11-28T20:30:36.569",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038965,1764361836579,"fUSD",-514.14229735,0.00015573,2,"2025-11-28T20:30:36.579",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038967,1764361836589,"fUSD",-500.0,0.00015573,2,"2025-11-28T20:30:36.589",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038970,1764361836599,"fUSD",-200.0,0.00015579,2,"2025-11-28T20:30:36.599",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038973,1764361836608,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.608",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038976,1764361836617,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.617",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038979,1764361836626,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.626",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038982,1764361836635,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.635",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038985,1764361836645,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.645",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038988,1764361836654,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.654",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038990,1764361836663,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.663",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038992,1764361836672,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.672",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038994,1764361836681,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.681",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038996,1764361836691,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.691",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395038998,1764361836700,"fUSD",-589.72796113,0.00015581,2,"2025-11-28T20:30:36.700",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039000,1764361836708,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.708",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039002,1764361836717,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.717",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039004,1764361836726,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.726",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039006,1764361836735,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.735",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039008,1764361836745,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.745",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039010,1764361836754,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.754",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039012,1764361836763,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.763",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039014,1764361836772,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.772",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039016,1764361836781,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.781",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039018,1764361836790,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.790",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039020,1764361836799,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.799",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039022,1764361836809,"fUSD",-500.0,0.00015581,2,"2025-11-28T20:30:36.809",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039024,1764361836818,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.818",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039026,1764361836827,"fUSD",-288.32598867,0.00015581,2,"2025-11-28T20:30:36.827",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039028,1764361836835,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.835",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039030,1764361836844,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.844",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039032,1764361836852,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.852",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039034,1764361836861,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.861",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039036,1764361836869,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.869",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039038,1764361836881,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.881",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039040,1764361836890,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.890",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039042,1764361836899,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.899",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039044,1764361836908,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.908",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039046,1764361836918,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.918",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039048,1764361836927,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.927",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039050,1764361836938,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.938",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039052,1764361836948,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.948",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039053,1764361836958,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.958",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039055,1764361836968,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.968",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039057,1764361836977,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.977",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039059,1764361836988,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.988",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039061,1764361836998,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:36.998",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039063,1764361837008,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.008",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039065,1764361837018,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.018",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039067,1764361837027,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.027",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039069,1764361837037,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.037",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039071,1764361837047,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.047",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039073,1764361837056,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.056",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039075,1764361837065,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.065",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039102,1764361837312,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.312",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039104,1764361837325,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.325",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039106,1764361837334,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.334",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039108,1764361837346,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.346",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039110,1764361837355,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.355",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039112,1764361837365,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.365",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039114,1764361837374,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.374",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039116,1764361837385,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.385",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039118,1764361837394,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.394",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039120,1764361837403,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.403",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039122,1764361837418,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.418",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039123,1764361837429,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.429",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039124,1764361837439,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.439",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039125,1764361837448,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.448",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039126,1764361837458,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.458",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039127,1764361837467,"fUSD",-558.16613137,0.00015581,2,"2025-11-28T20:30:37.467",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039128,1764361837477,"fUSD",-535.36717321,0.00015581,2,"2025-11-28T20:30:37.477",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039129,1764361837490,"fUSD",-22.79895816,0.00015581,2,"2025-11-28T20:30:37.490",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039130,1764361837500,"fUSD",-375.04751453,0.00015581,2,"2025-11-28T20:30:37.500",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039131,1764361837527,"fUSD",-219.38960776,0.00015581,2,"2025-11-28T20:30:37.527",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039132,1764361837537,"fUSD",-150.00227516,0.00015581,2,"2025-11-28T20:30:37.537",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039133,1764361837586,"fUSD",-444.43484713,0.00015581,2,"2025-11-28T20:30:37.586",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039134,1764361837596,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.596",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039135,1764361837606,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.606",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039136,1764361837616,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.616",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039137,1764361837626,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.626",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039138,1764361837635,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.635",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039139,1764361837645,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:37.645",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039140,1764361837655,"fUSD",-288.94241897,0.00015581,2,"2025-11-28T20:30:37.655",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039151,1764361838306,"fUSD",-305.49470332,0.00015581,2,"2025-11-28T20:30:38.306",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039152,1764361838317,"fUSD",-207.97180934,0.00015581,2,"2025-11-28T20:30:38.317",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039153,1764361838335,"fUSD",-386.46531295,0.00015581,2,"2025-11-28T20:30:38.335",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039154,1764361838346,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.346",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039155,1764361838355,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.355",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039156,1764361838366,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.366",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039157,1764361838376,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.376",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039158,1764361838387,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.387",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039159,1764361838396,"fUSD",-35.62643647,0.00015581,2,"2025-11-28T20:30:38.396",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039160,1764361838432,"fUSD",-558.81068582,0.00015581,2,"2025-11-28T20:30:38.432",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039161,1764361838442,"fUSD",-307.60187418,0.00015581,2,"2025-11-28T20:30:38.442",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039162,1764361838454,"fUSD",-286.83524811,0.00015581,2,"2025-11-28T20:30:38.454",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039163,1764361838464,"fUSD",-85.98091567,0.00015581,2,"2025-11-28T20:30:38.464",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039164,1764361838491,"fUSD",-508.45620662,0.00015581,2,"2025-11-28T20:30:38.491",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039165,1764361838507,"fUSD",-108.23162821,0.00015581,2,"2025-11-28T20:30:38.507",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039166,1764361838642,"fUSD",-486.20549408,0.00015581,2,"2025-11-28T20:30:38.642",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039167,1764361838662,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.662",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039168,1764361838676,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.676",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039169,1764361838696,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.696",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039170,1764361838709,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.709",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039171,1764361838730,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.730",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039172,1764361838744,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.744",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039173,1764361838782,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.782",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039174,1764361838800,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.800",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039175,1764361838818,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.818",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039176,1764361838836,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.836",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039177,1764361838853,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.853",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039178,1764361838870,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.870",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039179,1764361838886,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.886",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039180,1764361838902,"fUSD",-594.43712229,0.00015581,2,"2025-11-28T20:30:38.902",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039181,1764361838920,"fUSD",-594.43712234,0.00015581,2,"2025-11-28T20:30:38.920",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039182,1764361838937,"fUSD",-594.43712234,0.00015581,2,"2025-11-28T20:30:38.937",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039183,1764361838953,"fUSD",-594.43712234,0.00015581,2,"2025-11-28T20:30:38.953",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039184,1764361838970,"fUSD",-224.18,0.00015583,2,"2025-11-28T20:30:38.970",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039185,1764361838987,"fUSD",-151.0,0.00015586,2,"2025-11-28T20:30:38.987",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039186,1764361839003,"fUSD",-151.0,0.00015586,2,"2025-11-28T20:30:39.003",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039187,1764361839020,"fUSD",-151.0,0.00015586,2,"2025-11-28T20:30:39.020",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039188,1764361839037,"fUSD",-267.39834543,0.00015588,2,"2025-11-28T20:30:39.037",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039189,1764361839053,"fUSD",-500.0,0.00015588,2,"2025-11-28T20:30:39.053",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039190,1764361839070,"fUSD",-305.0523606,0.00015588,2,"2025-11-28T20:30:39.070",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039191,1764361839086,"fUSD",-500.0,0.00015588,2,"2025-11-28T20:30:39.086",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039192,1764361839102,"fUSD",-175.39550031,0.00015588,2,"2025-11-28T20:30:39.102",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039193,1764361839119,"fUSD",-150.0,0.00015627,2,"2025-11-28T20:30:39.119",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039194,1764361839136,"fUSD",-500.0,0.00015688,2,"2025-11-28T20:30:39.136",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039195,1764361839153,"fUSD",-195.83178333,0.00015688,2,"2025-11-28T20:30:39.153",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039222,1764361841805,"fUSD",-244.54101567,0.00015688,2,"2025-11-28T20:30:41.805",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039223,1764361841815,"fUSD",-150.0,0.00015712,2,"2025-11-28T20:30:41.815",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039224,1764361841825,"fUSD",-479.0,0.00015738,2,"2025-11-28T20:30:41.825",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039225,1764361841835,"fUSD",-150.0,0.00015854,2,"2025-11-28T20:30:41.835",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039226,1764361841845,"fUSD",-224.18,0.00015857,2,"2025-11-28T20:30:41.845",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039227,1764361841855,"fUSD",-343.67355738,0.000159,2,"2025-11-28T20:30:41.855",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039228,1764361841864,"fUSD",-343.67355736,0.000159,2,"2025-11-28T20:30:41.864",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039229,1764361841873,"fUSD",-343.67355736,0.000159,2,"2025-11-28T20:30:41.873",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039230,1764361841883,"fUSD",-9.873554,0.00015967,2,"2025-11-28T20:30:41.883",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039231,1764361841911,"fUSD",-140.126446,0.00015967,2,"2025-11-28T20:30:41.911",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039232,1764361841922,"fUSD",-300.0,0.00015973,2,"2025-11-28T20:30:41.922",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039233,1764361841931,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.931",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039234,1764361841942,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.942",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039235,1764361841952,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.952",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039236,1764361841962,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.962",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039237,1764361841972,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.972",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039238,1764361841982,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.982",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039239,1764361841992,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:41.992",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039240,1764361842002,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.002",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039241,1764361842012,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.012",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039242,1764361842023,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.023",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039243,1764361842033,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.033",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039244,1764361842044,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.044",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039245,1764361842054,"fUSD",-386.23,0.00016,2,"2025-11-28T20:30:42.054",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039246,1764361842063,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.063",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039247,1764361842073,"fUSD",-339.57,0.00016,2,"2025-11-28T20:30:42.073",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039248,1764361842083,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.083",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039249,1764361842093,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.093",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039250,1764361842103,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.103",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039251,1764361842113,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.113",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039252,1764361842123,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.123",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039253,1764361842134,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.134",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039254,1764361842145,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.145",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039255,1764361842160,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.160",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039256,1764361842171,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.171",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039257,1764361842180,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.180",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039258,1764361842190,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.190",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039259,1764361842200,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.200",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039260,1764361842211,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.211",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039261,1764361842220,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.220",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039262,1764361842230,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.230",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039263,1764361842240,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.240",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039264,1764361842250,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.250",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039265,1764361842260,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.260",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039266,1764361842270,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.270",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039267,1764361842284,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.284",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039268,1764361842294,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.294",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039269,1764361842304,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.304",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039270,1764361842317,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.317",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039271,1764361842327,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.327",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039272,1764361842337,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.337",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039273,1764361842349,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.349",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039274,1764361842359,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.359",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039275,1764361842369,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.369",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039276,1764361842380,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.380",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039277,1764361842391,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.391",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039278,1764361842403,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.403",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039279,1764361842412,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.412",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039280,1764361842423,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.423",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039281,1764361842432,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.432",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039282,1764361842442,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.442",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039283,1764361842451,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.451",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039284,1764361842462,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.462",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039285,1764361842472,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.472",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039286,1764361842484,"fUSD",-588.51,0.00016,2,"2025-11-28T20:30:42.484",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039287,1764361842494,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.494",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039288,1764361842504,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.504",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039289,1764361842514,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.514",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039290,1764361842523,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.523",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039291,1764361842533,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.533",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039292,1764361842543,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.543",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039293,1764361842552,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.552",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039294,1764361842562,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.562",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039295,1764361842572,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.572",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039296,1764361842582,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.582",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039297,1764361842591,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.591",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039298,1764361842601,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.601",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039299,1764361842610,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.610",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039300,1764361842620,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.620",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039301,1764361842630,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.630",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039302,1764361842640,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.640",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039303,1764361842649,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.649",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039304,1764361842659,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.659",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039305,1764361842672,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.672",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039306,1764361842682,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.682",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039307,1764361842692,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.692",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039308,1764361842703,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.703",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039309,1764361842712,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.712",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039310,1764361842722,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.722",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039311,1764361842732,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.732",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039312,1764361842742,"fUSD",-500.0,0.00016,2,"2025-11-28T20:30:42.742",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039313,1764361842752,"fUSD",-271.16,0.00016,2,"2025-11-28T20:30:42.752",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039314,1764361842762,"fUSD",-1000.0,0.00016121,2,"2025-11-28T20:30:42.762",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039315,1764361842772,"fUSD",-1000.0,0.00016121,2,"2025-11-28T20:30:42.772",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039316,1764361842782,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:30:42.782",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039317,1764361842792,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:30:42.792",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039318,1764361842803,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:30:42.803",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039319,1764361842813,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:30:42.813",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039320,1764361842822,"fUSD",-300.0,0.00016149,2,"2025-11-28T20:30:42.822",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039321,1764361842833,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.833",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039322,1764361842843,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.843",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039323,1764361842852,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.852",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039325,1764361842861,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.861",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039327,1764361842873,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.873",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039329,1764361842883,"fUSD",-553.64373807,0.00016149,2,"2025-11-28T20:30:42.883",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039331,1764361842893,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.893",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039333,1764361842903,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.903",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039335,1764361842913,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.913",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039337,1764361842924,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.924",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039339,1764361842933,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.933",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039341,1764361842944,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.944",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039342,1764361842954,"fUSD",-386.87667747,0.00016149,2,"2025-11-28T20:30:42.954",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039343,1764361842964,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.964",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039344,1764361842974,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.974",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039345,1764361842984,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.984",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039346,1764361842994,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:42.994",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039347,1764361843004,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.004",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039348,1764361843014,"fUSD",-476.78534353,0.00016149,2,"2025-11-28T20:30:43.014",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039349,1764361843023,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.023",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039350,1764361843033,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.033",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039351,1764361843043,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.043",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039352,1764361843053,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.053",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039353,1764361843063,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.063",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039354,1764361843073,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.073",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039355,1764361843083,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.083",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039356,1764361843095,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:30:43.095",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039357,1764361843105,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:30:43.105",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039358,1764361843115,"fUSD",-267.46074303,0.00016149,2,"2025-11-28T20:30:43.115",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039359,1764361843125,"fUSD",-263.95200002,0.00016149,2,"2025-11-28T20:30:43.125",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039360,1764361843135,"fUSD",-1758.25321317,0.000162,5,"2025-11-28T20:30:43.135",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039361,1764361843145,"fUSD",-224.84754656,0.00016214,2,"2025-11-28T20:30:43.145",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039362,1764361843160,"fUSD",-150.0,0.00016307,2,"2025-11-28T20:30:43.160",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039363,1764361843170,"fUSD",-162.04,0.0001633,2,"2025-11-28T20:30:43.170",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039364,1764361843180,"fUSD",-150.0,0.0001642,2,"2025-11-28T20:30:43.180",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039365,1764361843189,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:30:43.189",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039366,1764361843199,"fUSD",-373.20665202,0.00016438,2,"2025-11-28T20:30:43.199",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039367,1764361843209,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:30:43.209",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039368,1764361843219,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:30:43.219",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039369,1764361843229,"fUSD",-600.0,0.00016438,2,"2025-11-28T20:30:43.229",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039370,1764361843238,"fUSD",-257.05910787,0.00016438,2,"2025-11-28T20:30:43.238",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039371,1764361843248,"fUSD",-150.0,0.00016562,2,"2025-11-28T20:30:43.248",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039372,1764361843266,"fUSD",-150.0,0.00016647,2,"2025-11-28T20:30:43.266",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039373,1764361843277,"fUSD",-1500.0,0.00016668,2,"2025-11-28T20:30:43.277",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039374,1764361843288,"fUSD",-1500.0,0.00016668,2,"2025-11-28T20:30:43.288",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039375,1764361843298,"fUSD",-574.12855637,0.00016697,2,"2025-11-28T20:30:43.298",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039376,1764361843309,"fUSD",-150.0,0.00016703,2,"2025-11-28T20:30:43.309",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039377,1764361843320,"fUSD",-600.0,0.00016712,2,"2025-11-28T20:30:43.320",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039378,1764361843330,"fUSD",-300.0,0.00016726,2,"2025-11-28T20:30:43.330",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039379,1764361843342,"fUSD",-167.12,0.00016762,2,"2025-11-28T20:30:43.342",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039380,1764361843352,"fUSD",-168.0,0.00016879,2,"2025-11-28T20:30:43.352",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039393,1764361843794,"fUSD",-341.08842792,0.000169,2,"2025-11-28T20:30:43.794",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039394,1764361843806,"fUSD",-224.84754656,0.000169,2,"2025-11-28T20:30:43.806",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039395,1764361843816,"fUSD",-341.81630628,0.000169,2,"2025-11-28T20:30:43.816",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039396,1764361843826,"fUSD",-528.9438906,0.000169,2,"2025-11-28T20:30:43.826",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039397,1764361843835,"fUSD",-184.3291987,0.000169,2,"2025-11-28T20:30:43.835",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039398,1764361843844,"fUSD",-260.51683099,0.000169,2,"2025-11-28T20:30:43.844",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039399,1764361843854,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:30:43.854",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039400,1764361843864,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:30:43.864",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039401,1764361843874,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.874",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039402,1764361843883,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.883",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039403,1764361843893,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.893",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039404,1764361843902,"fUSD",-203.81467987,0.00016973,2,"2025-11-28T20:30:43.902",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039405,1764361843912,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.912",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039406,1764361843921,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.921",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039407,1764361843931,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:30:43.931",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039408,1764361843941,"fUSD",-500.0,0.00016983,2,"2025-11-28T20:30:43.941",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039409,1764361843951,"fUSD",-600.0,0.00016986,2,"2025-11-28T20:30:43.951",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039410,1764361843961,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:43.961",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039411,1764361843971,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:43.971",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039412,1764361843980,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:43.980",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039413,1764361843990,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:43.990",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039414,1764361843999,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:43.999",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039415,1764361844009,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:44.009",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039416,1764361844020,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:30:44.020",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039417,1764361844029,"fUSD",-300.290413,0.00016997,2,"2025-11-28T20:30:44.029",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039418,1764361844039,"fUSD",-151.0,0.00016997,2,"2025-11-28T20:30:44.039",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039419,1764361844049,"fUSD",-831.0,0.00016997,2,"2025-11-28T20:30:44.049",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039420,1764361844058,"fUSD",-3384.1218375,0.00016999,2,"2025-11-28T20:30:44.058",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039421,1764361844068,"fUSD",-10780.0953591,0.00016999,2,"2025-11-28T20:30:44.068",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039422,1764361844078,"fUSD",-300.0,0.00016999,2,"2025-11-28T20:30:44.078",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039423,1764361844088,"fUSD",-2482.0,0.00017,2,"2025-11-28T20:30:44.088",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039424,1764361844097,"fUSD",-432302.20151685,0.00017,2,"2025-11-28T20:30:44.097",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039425,1764361844142,"fUSD",-3646.93352872,0.00017,2,"2025-11-28T20:30:44.142",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039426,1764361844182,"fUSD",-550.75599993,0.00017,2,"2025-11-28T20:30:44.182",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039427,1764361844193,"fUSD",-405.494,0.00017,2,"2025-11-28T20:30:44.193",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039428,1764361845451,"fUSD",-940.372799,0.00017,2,"2025-11-28T20:30:45.451",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039429,1764361845510,"fUSD",-10584.98538417,0.00017,2,"2025-11-28T20:30:45.510",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039430,1764361845521,"fUSD",-301.26034075,0.00017,2,"2025-11-28T20:30:45.521",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039431,1764361845552,"fUSD",-15252.33589225,0.00017,2,"2025-11-28T20:30:45.552",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039438,1764361847275,"fUSD",-2845.69356486,0.00017,2,"2025-11-28T20:30:47.275",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039439,1764361847286,"fUSD",-11186.86175,0.00017,2,"2025-11-28T20:30:47.286",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039440,1764361847318,"fUSD",-3924.21058312,0.00017,2,"2025-11-28T20:30:47.318",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039441,1764361847329,"fUSD",-4161.59892156,0.00017,2,"2025-11-28T20:30:47.329",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039442,1764361847344,"fUSD",-242962.67588212,0.00017,2,"2025-11-28T20:30:47.344",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039443,1764361847354,"fUSD",-457631.46815178,0.00017,2,"2025-11-28T20:30:47.354",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039444,1764361847366,"fUSD",-655.0,0.00017,2,"2025-11-28T20:30:47.366",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039445,1764361847378,"fUSD",-282.635,0.00017,2,"2025-11-28T20:30:47.378",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039446,1764361847389,"fUSD",-420.0,0.00017,2,"2025-11-28T20:30:47.389",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039453,1764362326721,"fUSD",166.66,0.00014622,2,"2025-11-28T20:38:46.721",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039454,1764362453615,"fUSD",-180.94040381,0.00014869,2,"2025-11-28T20:40:53.615",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039455,1764362574489,"fUSD",150.0,0.0001466,2,"2025-11-28T20:42:54.489",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039456,1764362605130,"fUSD",2091.64,0.00014713,2,"2025-11-28T20:43:25.130",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039457,1764362617997,"fUSD",-1000.0,0.00014738,2,"2025-11-28T20:43:37.997",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039458,1764362618018,"fUSD",-200.37031643,0.00014813,2,"2025-11-28T20:43:38.018",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039459,1764362722979,"fUSD",-483.74802053,0.00014738,2,"2025-11-28T20:45:22.979",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039460,1764362725195,"fUSD",-195.0,0.00014738,2,"2025-11-28T20:45:25.195",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039461,1764362726757,"fUSD",-200.17707136,0.00014738,2,"2025-11-28T20:45:26.757",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039462,1764362728478,"fUSD",-250.0,0.00014738,2,"2025-11-28T20:45:28.478",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039463,1764362742135,"fUSD",158.01,7.318e-05,2,"2025-11-28T20:45:42.135",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039464,1764362742368,"fUSD",158.01,7.806e-05,2,"2025-11-28T20:45:42.368",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039465,1764362742556,"fUSD",158.01,8.294e-05,2,"2025-11-28T20:45:42.556",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039466,1764362742765,"fUSD",158.01,8.782e-05,2,"2025-11-28T20:45:42.765",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039467,1764362742972,"fUSD",158.01,9.27e-05,2,"2025-11-28T20:45:42.972",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039468,1764362743194,"fUSD",158.01,9.758e-05,2,"2025-11-28T20:45:43.194",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039469,1764362743393,"fUSD",158.01,0.00010246,2,"2025-11-28T20:45:43.393",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039470,1764362743597,"fUSD",158.01,0.00010733,2,"2025-11-28T20:45:43.597",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039471,1764362743832,"fUSD",158.01,0.00011221,2,"2025-11-28T20:45:43.832",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039472,1764362744033,"fUSD",158.01,0.00011709,2,"2025-11-28T20:45:44.033",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039473,1764362744236,"fUSD",158.01,0.00012197,2,"2025-11-28T20:45:44.236",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039474,1764362744547,"fUSD",158.01,0.00012685,2,"2025-11-28T20:45:44.547",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039475,1764362744744,"fUSD",158.01,0.00013173,2,"2025-11-28T20:45:44.744",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039476,1764362744984,"fUSD",158.01,0.00013661,2,"2025-11-28T20:45:44.984",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039477,1764362745328,"fUSD",158.01,0.00014149,2,"2025-11-28T20:45:45.328",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039478,1764362745409,"fUSD",158.01,0.00014637,2,"2025-11-28T20:45:45.409",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039492,1764362885622,"fUSD",2098.25,0.00014669,2,"2025-11-28T20:48:05.622",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039613,1764363032163,"fUSD",-49.62968357,0.00014813,2,"2025-11-28T20:50:32.163",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039614,1764363032174,"fUSD",-250.0,0.00014841,2,"2025-11-28T20:50:32.174",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039615,1764363032184,"fUSD",-19.05959619,0.00014869,2,"2025-11-28T20:50:32.184",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039616,1764363032196,"fUSD",-166.66,0.00014929,2,"2025-11-28T20:50:32.196",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039617,1764363032206,"fUSD",-250.0,0.00015007,2,"2025-11-28T20:50:32.206",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039618,1764363032216,"fUSD",-152.19329144,0.00015188,2,"2025-11-28T20:50:32.216",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039619,1764363032226,"fUSD",-166.66,0.00015237,2,"2025-11-28T20:50:32.226",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039620,1764363032235,"fUSD",-498.0,0.00015287,2,"2025-11-28T20:50:32.235",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039621,1764363032245,"fUSD",-300.0,0.00015287,2,"2025-11-28T20:50:32.245",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039622,1764363032254,"fUSD",-1200.0,0.00015287,2,"2025-11-28T20:50:32.254",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039623,1764363032264,"fUSD",-300.0,0.00015287,2,"2025-11-28T20:50:32.264",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039624,1764363032273,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.273",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039625,1764363032283,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.283",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039626,1764363032293,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.293",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039627,1764363032303,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.303",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039628,1764363032314,"fUSD",-162.19986855,0.00015288,2,"2025-11-28T20:50:32.314",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039629,1764363032325,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.325",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039630,1764363032337,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.337",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039631,1764363032349,"fUSD",-44.52675387,0.00015288,2,"2025-11-28T20:50:32.349",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039633,1764363032402,"fUSD",-105.88472038,0.00015288,2,"2025-11-28T20:50:32.402",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039635,1764363032413,"fUSD",-151.54770866,0.00015288,2,"2025-11-28T20:50:32.413",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039637,1764363032423,"fUSD",-245.21708377,0.00015288,2,"2025-11-28T20:50:32.423",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039639,1764363032433,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.433",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039641,1764363032445,"fUSD",-150.0,0.00015288,2,"2025-11-28T20:50:32.445",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039643,1764363032455,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.455",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039645,1764363032465,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.465",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039647,1764363032475,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.475",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039649,1764363032486,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.486",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039651,1764363032496,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.496",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039653,1764363032505,"fUSD",-22.45547486,0.00015319,2,"2025-11-28T20:50:32.505",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039655,1764363032517,"fUSD",-129.54452514,0.00015319,2,"2025-11-28T20:50:32.517",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039657,1764363032526,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.526",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039659,1764363032536,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.536",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039661,1764363032545,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.545",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039664,1764363032555,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.555",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039666,1764363032564,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.564",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039668,1764363032573,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.573",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039670,1764363032582,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.582",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039672,1764363032591,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.591",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039674,1764363032601,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.601",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039675,1764363032610,"fUSD",-152.0,0.00015319,2,"2025-11-28T20:50:32.610",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039678,1764363032619,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.619",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039679,1764363032629,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.629",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039682,1764363032639,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.639",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039683,1764363032648,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.648",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039685,1764363032657,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.657",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039687,1764363032666,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.666",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039689,1764363032674,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.674",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039691,1764363032683,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.683",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039694,1764363032693,"fUSD",-152.0,0.0001536,2,"2025-11-28T20:50:32.693",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039696,1764363032702,"fUSD",-164.90370914,0.00015401,2,"2025-11-28T20:50:32.702",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039698,1764363032711,"fUSD",-260.51683099,0.00015401,2,"2025-11-28T20:50:32.711",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039699,1764363032720,"fUSD",-154.67616192,0.00015401,2,"2025-11-28T20:50:32.720",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039701,1764363032729,"fUSD",-879.37534397,0.0001543,2,"2025-11-28T20:50:32.729",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039704,1764363032739,"fUSD",-500.0,0.00015471,2,"2025-11-28T20:50:32.739",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039706,1764363032748,"fUSD",-321.13998193,0.00015471,2,"2025-11-28T20:50:32.748",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039708,1764363032757,"fUSD",-200.0,0.00015471,2,"2025-11-28T20:50:32.757",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039709,1764363032766,"fUSD",-286.96340635,0.00015471,2,"2025-11-28T20:50:32.766",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039712,1764363032776,"fUSD",-300.0,0.00015472,2,"2025-11-28T20:50:32.776",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039714,1764363032785,"fUSD",-503.66867124,0.00015473,2,"2025-11-28T20:50:32.785",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039716,1764363032794,"fUSD",-500.0,0.00015473,2,"2025-11-28T20:50:32.794",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039718,1764363032803,"fUSD",-500.0,0.00015473,2,"2025-11-28T20:50:32.803",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039720,1764363032812,"fUSD",-501.29612082,0.00015473,2,"2025-11-28T20:50:32.812",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039722,1764363032821,"fUSD",-462.02090096,0.00015473,2,"2025-11-28T20:50:32.821",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039724,1764363032830,"fUSD",-197.56,0.00015479,2,"2025-11-28T20:50:32.830",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039726,1764363032839,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.839",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039727,1764363032852,"fUSD",-187.1788418,0.0001548,2,"2025-11-28T20:50:32.852",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039729,1764363032860,"fUSD",-213.53665242,0.0001548,2,"2025-11-28T20:50:32.860",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039731,1764363032870,"fUSD",-322.77685021,0.0001548,2,"2025-11-28T20:50:32.870",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039733,1764363032879,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.879",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039734,1764363032889,"fUSD",-532.03622096,0.0001548,2,"2025-11-28T20:50:32.889",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039736,1764363032898,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.898",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039738,1764363032908,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.908",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039739,1764363032917,"fUSD",-176.63644013,0.0001548,2,"2025-11-28T20:50:32.917",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039740,1764363032928,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.928",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039741,1764363032937,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.937",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039742,1764363032948,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.948",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039743,1764363032957,"fUSD",-276.42026787,0.0001548,2,"2025-11-28T20:50:32.957",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039744,1764363032967,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.967",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039745,1764363032976,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.976",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039746,1764363032985,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.985",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039747,1764363032994,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:32.994",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039748,1764363033003,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.003",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039749,1764363033012,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.012",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039750,1764363033021,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.021",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039751,1764363033030,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.030",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039752,1764363033041,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.041",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039753,1764363033051,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.051",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039754,1764363033060,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.060",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039755,1764363033069,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.069",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039756,1764363033079,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.079",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039757,1764363033087,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.087",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039758,1764363033096,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.096",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039759,1764363033105,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.105",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039760,1764363033115,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.115",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039761,1764363033125,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.125",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039762,1764363033135,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.135",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039763,1764363033144,"fUSD",-454.44318194,0.0001548,2,"2025-11-28T20:50:33.144",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039764,1764363033154,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.154",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039765,1764363033164,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.164",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039766,1764363033173,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.173",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039767,1764363033182,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.182",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039768,1764363033191,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.191",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039769,1764363033473,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.473",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039770,1764363033482,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.482",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039771,1764363033492,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.492",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039772,1764363033501,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.501",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039773,1764363033511,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.511",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039774,1764363033520,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.520",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039775,1764363033530,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.530",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039776,1764363033540,"fUSD",-462.374,0.0001548,2,"2025-11-28T20:50:33.540",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039777,1764363033549,"fUSD",-332.62709138,0.0001548,2,"2025-11-28T20:50:33.549",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039778,1764363033559,"fUSD",-500.0,0.0001548,2,"2025-11-28T20:50:33.559",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039779,1764363033568,"fUSD",-102306.66368832,0.00015481,2,"2025-11-28T20:50:33.568",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039780,1764363033603,"fUSD",-970.58787106,0.00015481,2,"2025-11-28T20:50:33.603",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039781,1764363033615,"fUSD",-916.31350998,0.00015481,2,"2025-11-28T20:50:33.615",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039782,1764363033633,"fUSD",-495.286784,0.00015481,2,"2025-11-28T20:50:33.633",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039785,1764363038121,"fUSD",-91212.99999999,0.00015481,2,"2025-11-28T20:50:38.121",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039787,1764363038178,"fUSD",-893.89998732,0.00015481,2,"2025-11-28T20:50:38.178",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039788,1764363038200,"fUSD",-819.60460336,0.00015481,2,"2025-11-28T20:50:38.200",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039789,1764363038243,"fUSD",-995.02582332,0.00015481,2,"2025-11-28T20:50:38.243",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039814,1764363040224,"fUSD",-10790.29324873,0.00015481,2,"2025-11-28T20:50:40.224",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039825,1764363040347,"fUSD",-1.7e-07,0.00015481,2,"2025-11-28T20:50:40.347",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039826,1764363040381,"fUSD",-86166.00000003,0.00015481,2,"2025-11-28T20:50:40.381",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039827,1764363040392,"fUSD",-1297.56,0.00015481,2,"2025-11-28T20:50:40.392",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039828,1764363040403,"fUSD",-451583.40948372,0.00015481,2,"2025-11-28T20:50:40.403",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039829,1764363040413,"fUSD",-150.0,0.0001553,2,"2025-11-28T20:50:40.413",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039830,1764363040423,"fUSD",-166.66,0.00015545,2,"2025-11-28T20:50:40.423",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039831,1764363040432,"fUSD",-164.90370911,0.00015588,2,"2025-11-28T20:50:40.432",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039832,1764363040442,"fUSD",-154.67616185,0.00015615,2,"2025-11-28T20:50:40.442",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039833,1764363040453,"fUSD",-150.0,0.00015627,2,"2025-11-28T20:50:40.453",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039834,1764363040462,"fUSD",-150.0,0.00015712,2,"2025-11-28T20:50:40.462",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039835,1764363040471,"fUSD",-197.56,0.00015753,2,"2025-11-28T20:50:40.471",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039836,1764363040480,"fUSD",-150.0,0.00015773,2,"2025-11-28T20:50:40.480",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039837,1764363040489,"fUSD",-164.90370911,0.00015776,2,"2025-11-28T20:50:40.489",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039838,1764363040499,"fUSD",-154.67616185,0.00015829,2,"2025-11-28T20:50:40.499",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039839,1764363040508,"fUSD",-166.66,0.00015853,2,"2025-11-28T20:50:40.508",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039840,1764363040517,"fUSD",-150.0,0.00015854,2,"2025-11-28T20:50:40.517",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039841,1764363040526,"fUSD",-150.0,0.00015854,2,"2025-11-28T20:50:40.526",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039842,1764363040536,"fUSD",-224.84754656,0.000159,2,"2025-11-28T20:50:40.536",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039843,1764363040546,"fUSD",-328.59908711,0.000159,2,"2025-11-28T20:50:40.546",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039844,1764363040555,"fUSD",-328.59908711,0.000159,2,"2025-11-28T20:50:40.555",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039845,1764363040565,"fUSD",-164.90370911,0.00015963,2,"2025-11-28T20:50:40.565",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039846,1764363040575,"fUSD",-150.0,0.00015967,2,"2025-11-28T20:50:40.575",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039847,1764363040584,"fUSD",-615.51796754,0.00015973,2,"2025-11-28T20:50:40.584",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039848,1764363040594,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.594",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039849,1764363040603,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.603",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039850,1764363040613,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.613",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039851,1764363040622,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.622",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039852,1764363040631,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.631",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039853,1764363040640,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.640",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039854,1764363040651,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.651",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039855,1764363040660,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.660",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039856,1764363040669,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.669",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039857,1764363040678,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.678",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039858,1764363040687,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.687",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039859,1764363040697,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.697",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039860,1764363040706,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.706",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039861,1764363040715,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.715",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039862,1764363040725,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.725",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039863,1764363040734,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.734",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039864,1764363040743,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.743",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039865,1764363040753,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.753",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039866,1764363040762,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.762",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039867,1764363040771,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.771",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039868,1764363040780,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.780",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039869,1764363040789,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.789",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039870,1764363040799,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.799",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039871,1764363040808,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.808",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039872,1764363040817,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.817",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039873,1764363040826,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.826",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039874,1764363040835,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.835",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039875,1764363040845,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.845",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039876,1764363040858,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.858",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039877,1764363040868,"fUSD",-474.74,0.00016,2,"2025-11-28T20:50:40.868",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039878,1764363040877,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.877",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039879,1764363040887,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.887",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039880,1764363040896,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.896",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039881,1764363040906,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.906",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039882,1764363040915,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.915",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039883,1764363040925,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.925",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039884,1764363040935,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.935",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039885,1764363040945,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.945",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039886,1764363040955,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.955",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039888,1764363040964,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.964",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039890,1764363040973,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.973",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039892,1764363040983,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.983",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039893,1764363040991,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:40.991",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039895,1764363041001,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.001",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039897,1764363041010,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.010",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039898,1764363041020,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.020",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039899,1764363041029,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.029",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039900,1764363041039,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.039",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039901,1764363041048,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.048",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039902,1764363041057,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.057",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039903,1764363041067,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.067",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039904,1764363041076,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.076",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039905,1764363041085,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.085",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039906,1764363041095,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.095",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039907,1764363041104,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.104",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039908,1764363041114,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.114",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039909,1764363041134,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.134",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039910,1764363041144,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.144",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039911,1764363041154,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.154",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039912,1764363041163,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.163",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039913,1764363041174,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.174",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039914,1764363041184,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.184",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039915,1764363041194,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.194",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039916,1764363041204,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.204",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039917,1764363041213,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.213",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039918,1764363041224,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.224",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039919,1764363041234,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.234",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039920,1764363041243,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.243",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039921,1764363041253,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.253",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039922,1764363041263,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.263",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039923,1764363041272,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.272",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039924,1764363041282,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.282",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039925,1764363041292,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.292",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039926,1764363041302,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.302",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039927,1764363041312,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.312",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039928,1764363041322,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.322",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039929,1764363041332,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.332",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039930,1764363041341,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.341",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039931,1764363041351,"fUSD",-500.0,0.00016,2,"2025-11-28T20:50:41.351",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039932,1764363041362,"fUSD",-610.73,0.00016,2,"2025-11-28T20:50:41.362",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039933,1764363041371,"fUSD",-150.0,0.00016016,2,"2025-11-28T20:50:41.371",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039934,1764363041381,"fUSD",-500.0,0.00016021,2,"2025-11-28T20:50:41.381",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039935,1764363041390,"fUSD",-197.58,0.00016027,2,"2025-11-28T20:50:41.390",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039936,1764363041400,"fUSD",-154.67616185,0.00016043,2,"2025-11-28T20:50:41.400",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039937,1764363041410,"fUSD",-593.34,0.0001607,2,"2025-11-28T20:50:41.410",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039938,1764363041419,"fUSD",-6682.3,0.00016135,2,"2025-11-28T20:50:41.419",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039939,1764363041429,"fUSD",-1599.12,0.00016135,2,"2025-11-28T20:50:41.429",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039940,1764363041439,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:50:41.439",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039941,1764363041448,"fUSD",-150.0,0.00016137,2,"2025-11-28T20:50:41.448",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039942,1764363041459,"fUSD",-546.70822346,0.00016149,2,"2025-11-28T20:50:41.459",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039943,1764363041469,"fUSD",-267.46074303,0.00016149,2,"2025-11-28T20:50:41.469",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039944,1764363041483,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.483",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039945,1764363041493,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.493",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039946,1764363041503,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.503",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039947,1764363041513,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.513",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039948,1764363041522,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.522",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039949,1764363041532,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.532",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039950,1764363041542,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.542",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039951,1764363041553,"fUSD",-553.64373807,0.00016149,2,"2025-11-28T20:50:41.553",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039952,1764363041563,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.563",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039953,1764363041573,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.573",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039954,1764363041583,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.583",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039955,1764363041592,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.592",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039956,1764363041601,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.601",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039957,1764363041610,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.610",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039958,1764363041620,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.620",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039959,1764363041630,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.630",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039960,1764363041641,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.641",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039961,1764363041651,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.651",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039962,1764363041660,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.660",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039963,1764363041670,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.670",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039964,1764363041680,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:50:41.680",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039965,1764363041690,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.690",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039966,1764363041700,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.700",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039967,1764363041710,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.710",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039968,1764363041720,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:41.720",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039969,1764363041729,"fUSD",-386.87667747,0.00016149,2,"2025-11-28T20:50:41.729",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039970,1764363041739,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.739",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039971,1764363041748,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.748",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039972,1764363041758,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.758",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039973,1764363041768,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.768",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039974,1764363041778,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.778",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039975,1764363041788,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.788",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039976,1764363041797,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.797",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039977,1764363041807,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.807",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039978,1764363041816,"fUSD",-476.78534353,0.00016149,2,"2025-11-28T20:50:41.816",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039979,1764363041826,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.826",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039980,1764363041837,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.837",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039981,1764363041855,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.855",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039982,1764363041865,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.865",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039983,1764363041875,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.875",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039984,1764363041887,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.887",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039985,1764363041896,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.896",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039986,1764363041906,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.906",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039987,1764363041916,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.916",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039988,1764363041928,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.928",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039989,1764363041941,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.941",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039990,1764363041951,"fUSD",-312.63742487,0.00016149,2,"2025-11-28T20:50:41.951",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039991,1764363041962,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.962",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039992,1764363041971,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.971",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039993,1764363041981,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.981",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039994,1764363041991,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:41.991",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395039995,1764363042000,"fUSD",-296.53109613,0.00016149,2,"2025-11-28T20:50:42.000",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040007,1764363043168,"fUSD",-203.46890387,0.00016149,2,"2025-11-28T20:50:43.168",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040009,1764363043178,"fUSD",-300.0,0.00016149,2,"2025-11-28T20:50:43.178",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040010,1764363043187,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:43.187",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040011,1764363043198,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:43.198",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040012,1764363043208,"fUSD",-500.0,0.00016149,2,"2025-11-28T20:50:43.208",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040013,1764363043220,"fUSD",-56.65652659,0.00016149,2,"2025-11-28T20:50:43.220",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040014,1764363043231,"fUSD",-443.34347341,0.00016149,2,"2025-11-28T20:50:43.231",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040015,1764363043240,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.240",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040016,1764363043250,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.250",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040018,1764363043260,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.260",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040019,1764363043270,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.270",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040021,1764363043279,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.279",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040023,1764363043288,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.288",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040024,1764363043298,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.298",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040025,1764363043307,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.307",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040026,1764363043317,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.317",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040027,1764363043326,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.326",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040028,1764363043335,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.335",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040029,1764363043344,"fUSD",-250.0,0.00016149,2,"2025-11-28T20:50:43.344",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040030,1764363043354,"fUSD",-151.0,0.00016149,2,"2025-11-28T20:50:43.354",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040031,1764363043363,"fUSD",-263.95200002,0.00016149,2,"2025-11-28T20:50:43.363",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040032,1764363043373,"fUSD",-164.90370911,0.00016151,2,"2025-11-28T20:50:43.373",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040033,1764363043382,"fUSD",-166.66,0.00016161,2,"2025-11-28T20:50:43.382",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040034,1764363043392,"fUSD",-503.52814199,0.00016173,2,"2025-11-28T20:50:43.392",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040035,1764363043401,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.401",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040036,1764363043411,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.411",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040037,1764363043421,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.421",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040038,1764363043431,"fUSD",-502.46688489,0.00016173,2,"2025-11-28T20:50:43.431",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040039,1764363043440,"fUSD",-501.68288391,0.00016173,2,"2025-11-28T20:50:43.440",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040040,1764363043451,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.451",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040041,1764363043461,"fUSD",-67.48079642,0.00016173,2,"2025-11-28T20:50:43.461",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040042,1764363043474,"fUSD",-432.51920358,0.00016173,2,"2025-11-28T20:50:43.474",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040043,1764363043484,"fUSD",-161.49240757,0.00016173,2,"2025-11-28T20:50:43.484",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040044,1764363043493,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.493",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040045,1764363043502,"fUSD",-502.06775106,0.00016173,2,"2025-11-28T20:50:43.502",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040046,1764363043512,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.512",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040047,1764363043523,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.523",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040048,1764363043532,"fUSD",-500.0,0.00016173,2,"2025-11-28T20:50:43.532",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040049,1764363043542,"fUSD",-195.0,0.00016212,2,"2025-11-28T20:50:43.542",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040050,1764363043551,"fUSD",-154.67616185,0.00016258,2,"2025-11-28T20:50:43.551",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040051,1764363043561,"fUSD",-150.0,0.00016258,2,"2025-11-28T20:50:43.561",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040052,1764363043571,"fUSD",-250.0,0.00016294,2,"2025-11-28T20:50:43.571",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040053,1764363043580,"fUSD",-150.0,0.00016307,2,"2025-11-28T20:50:43.580",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040054,1764363043590,"fUSD",-164.90370911,0.00016338,2,"2025-11-28T20:50:43.590",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040055,1764363043599,"fUSD",-150.0,0.0001642,2,"2025-11-28T20:50:43.599",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040057,1764363043609,"fUSD",-150.0,0.0001642,2,"2025-11-28T20:50:43.609",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040059,1764363043619,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:50:43.619",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040060,1764363043629,"fUSD",-155.15828136,0.00016438,2,"2025-11-28T20:50:43.629",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040061,1764363043638,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:50:43.638",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040062,1764363043648,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:50:43.648",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040063,1764363043658,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:50:43.658",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040064,1764363043667,"fUSD",-500.0,0.00016438,2,"2025-11-28T20:50:43.667",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040065,1764363043678,"fUSD",-3303.06,0.00016438,2,"2025-11-28T20:50:43.678",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040066,1764363043688,"fUSD",-257.05910787,0.00016438,2,"2025-11-28T20:50:43.688",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040067,1764363043697,"fUSD",-154.67616185,0.00016472,2,"2025-11-28T20:50:43.697",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040068,1764363043708,"fUSD",-150.0,0.00016501,2,"2025-11-28T20:50:43.708",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040069,1764363043717,"fUSD",-164.90370911,0.00016525,2,"2025-11-28T20:50:43.717",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040070,1764363043727,"fUSD",-150.0,0.00016562,2,"2025-11-28T20:50:43.727",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040071,1764363043736,"fUSD",-1000.0,0.00016581,2,"2025-11-28T20:50:43.736",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040073,1764363043746,"fUSD",-355.0,0.00016601,2,"2025-11-28T20:50:43.746",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040074,1764363043756,"fUSD",-150.0,0.00016647,2,"2025-11-28T20:50:43.756",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040075,1764363043765,"fUSD",-154.67616185,0.00016686,2,"2025-11-28T20:50:43.765",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040076,1764363043775,"fUSD",-574.12855637,0.00016697,2,"2025-11-28T20:50:43.775",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040078,1764363043784,"fUSD",-164.90370911,0.00016713,2,"2025-11-28T20:50:43.784",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040079,1764363043794,"fUSD",-437.59709008,0.00016721,2,"2025-11-28T20:50:43.794",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040080,1764363043803,"fUSD",-1000.0,0.00016721,2,"2025-11-28T20:50:43.803",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040081,1764363043812,"fUSD",-1000.0,0.00016721,2,"2025-11-28T20:50:43.812",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040082,1764363043821,"fUSD",-1000.0,0.00016721,2,"2025-11-28T20:50:43.821",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040083,1764363043831,"fUSD",-500.0,0.00016721,2,"2025-11-28T20:50:43.831",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040084,1764363043842,"fUSD",-1000.0,0.00016721,2,"2025-11-28T20:50:43.842",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040085,1764363043860,"fUSD",-300.0,0.00016726,2,"2025-11-28T20:50:43.860",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040086,1764363043869,"fUSD",-150.0,0.00016744,2,"2025-11-28T20:50:43.869",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040087,1764363043878,"fUSD",-484.0,0.0001681,2,"2025-11-28T20:50:43.878",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040088,1764363043887,"fUSD",-203.423361,0.00016837,2,"2025-11-28T20:50:43.887",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040089,1764363043898,"fUSD",-171.399419,0.000169,2,"2025-11-28T20:50:43.898",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040090,1764363043907,"fUSD",-1000.0,0.000169,2,"2025-11-28T20:50:43.907",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040091,1764363043916,"fUSD",-164.90370911,0.000169,2,"2025-11-28T20:50:43.916",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040092,1764363043926,"fUSD",-154.67616185,0.000169,2,"2025-11-28T20:50:43.926",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040093,1764363043938,"fUSD",-184.3291987,0.000169,2,"2025-11-28T20:50:43.938",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040094,1764363043948,"fUSD",-341.81630628,0.000169,2,"2025-11-28T20:50:43.948",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040095,1764363043957,"fUSD",-224.84754656,0.000169,2,"2025-11-28T20:50:43.957",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040096,1764363043966,"fUSD",-528.9438906,0.000169,2,"2025-11-28T20:50:43.966",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040097,1764363043975,"fUSD",-364.6584371,0.000169,2,"2025-11-28T20:50:43.975",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040098,1764363043984,"fUSD",-300.0,0.00016973,2,"2025-11-28T20:50:43.984",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040099,1764363043994,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:43.994",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040100,1764363044003,"fUSD",-203.81467987,0.00016973,2,"2025-11-28T20:50:44.003",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040101,1764363044012,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.012",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040102,1764363044022,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.022",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040103,1764363044031,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.031",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040104,1764363044040,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.040",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040105,1764363044050,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:50:44.050",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040106,1764363044059,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.059",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040107,1764363044069,"fUSD",-500.0,0.00016973,2,"2025-11-28T20:50:44.069",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040108,1764363044078,"fUSD",-150.0,0.00016973,2,"2025-11-28T20:50:44.078",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040109,1764363044088,"fUSD",-1000.0,0.00016981,2,"2025-11-28T20:50:44.088",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040110,1764363044097,"fUSD",-500.0,0.00016983,2,"2025-11-28T20:50:44.097",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040111,1764363044106,"fUSD",-290.126446,0.00016986,2,"2025-11-28T20:50:44.106",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040112,1764363044117,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.117",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040113,1764363044126,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.126",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040114,1764363044136,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.136",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040115,1764363044145,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.145",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040116,1764363044155,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.155",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040117,1764363044164,"fUSD",-150.0,0.00016986,2,"2025-11-28T20:50:44.164",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040118,1764363044174,"fUSD",-300.290433,0.00016995,2,"2025-11-28T20:50:44.174",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040119,1764363044183,"fUSD",-168.4855053,0.00016995,2,"2025-11-28T20:50:44.183",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040120,1764363044192,"fUSD",-300.0,0.00016999,2,"2025-11-28T20:50:44.192",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040121,1764363044202,"fUSD",-300.0,0.00016999,2,"2025-11-28T20:50:44.202",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040122,1764363044212,"fUSD",-3136.0,0.00017,2,"2025-11-28T20:50:44.212",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040123,1764363044221,"fUSD",-47101.76881994,0.00017,2,"2025-11-28T20:50:44.221",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040124,1764363044230,"fUSD",-2157.45607492,0.00017,2,"2025-11-28T20:50:44.230",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040125,1764363044242,"fUSD",-306.75516906,0.00017,2,"2025-11-28T20:50:44.242",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040126,1764363045363,"fUSD",-785.0,0.00017,2,"2025-11-28T20:50:45.363",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040134,1764363047000,"fUSD",-12040.04440058,0.00017,2,"2025-11-28T20:50:47.000",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040135,1764363047011,"fUSD",-145386.78730883,0.00017,2,"2025-11-28T20:50:47.011",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040136,1764363047022,"fUSD",-3823.6956959,0.00017,2,"2025-11-28T20:50:47.022",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040137,1764363047041,"fUSD",-457.8,0.00017,2,"2025-11-28T20:50:47.041",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040138,1764363047052,"fUSD",-500.0,0.00017,2,"2025-11-28T20:50:47.052",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040139,1764363047076,"fUSD",-15487.76390701,0.00017,2,"2025-11-28T20:50:47.076",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040148,1764363333990,"fUSD",547.48,0.00013699,2,"2025-11-28T20:55:33.990",0.00041975,61.67,0.987820293743031,4838817201.053564]
[395040184,1764364219301,"fUSD",151.0,0.00014998,2,"2025-11-28T21:10:19.301",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040192,1764364231745,"fUSD",-197.82196213,0.00015162,2,"2025-11-28T21:10:31.745",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040193,1764364231755,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:10:31.755",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040194,1764364231764,"fUSD",-22.17803787,0.00015288,2,"2025-11-28T21:10:31.764",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040195,1764364231775,"fUSD",-127.82196213,0.00015288,2,"2025-11-28T21:10:31.775",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040197,1764364231784,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:10:31.784",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040198,1764364231794,"fUSD",-127.32456579,0.00015288,2,"2025-11-28T21:10:31.794",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040204,1764364231908,"fUSD",-22.67543421,0.00015288,2,"2025-11-28T21:10:31.908",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040205,1764364231918,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:10:31.918",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040206,1764364231927,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:10:31.927",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040207,1764364231936,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:10:31.936",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040208,1764364231945,"fUSD",-167.12,0.00015313,2,"2025-11-28T21:10:31.945",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040209,1764364231955,"fUSD",-1200.0,0.00015324,2,"2025-11-28T21:10:31.955",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040210,1764364231964,"fUSD",-500.0,0.00015325,2,"2025-11-28T21:10:31.964",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040211,1764364231973,"fUSD",-166.62032448,0.00015372,2,"2025-11-28T21:10:31.973",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040212,1764364231984,"fUSD",-133.37967552,0.00015372,2,"2025-11-28T21:10:31.984",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040213,1764364231993,"fUSD",-300.0,0.00015372,2,"2025-11-28T21:10:31.993",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040214,1764364232002,"fUSD",-197.82196213,0.00015379,2,"2025-11-28T21:10:32.002",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040215,1764364232012,"fUSD",-195.85797524,0.0001538,2,"2025-11-28T21:10:32.012",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040216,1764364232021,"fUSD",-267.81162841,0.00015405,3,"2025-11-28T21:10:32.021",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040217,1764364232059,"fUSD",-731.18837159,0.00015405,3,"2025-11-28T21:10:32.059",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040218,1764364232068,"fUSD",-150.0,0.00015712,2,"2025-11-28T21:10:32.068",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040219,1764364232077,"fUSD",-150.0,0.00015854,2,"2025-11-28T21:10:32.077",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040220,1764364232087,"fUSD",-328.59908711,0.000159,2,"2025-11-28T21:10:32.087",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040221,1764364232096,"fUSD",-328.59908711,0.00015916,2,"2025-11-28T21:10:32.096",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040222,1764364232106,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.106",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040223,1764364232117,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.117",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040224,1764364232127,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.127",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040225,1764364232137,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.137",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040226,1764364232146,"fUSD",-164.77252977,0.00015973,2,"2025-11-28T21:10:32.146",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040227,1764364232155,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.155",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040228,1764364232164,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:32.164",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040229,1764364232174,"fUSD",-146.8499599,0.00015999,2,"2025-11-28T21:10:32.174",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040230,1764364232185,"fUSD",-348.31377012,0.00015999,2,"2025-11-28T21:10:32.185",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040231,1764364237360,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:37.360",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040232,1764364237370,"fUSD",-500.0,0.00015973,2,"2025-11-28T21:10:37.370",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040233,1764364237380,"fUSD",-4.83626998,0.00015999,2,"2025-11-28T21:10:37.380",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040234,1764364237390,"fUSD",-500.0,0.00015999,2,"2025-11-28T21:10:37.390",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040235,1764364237399,"fUSD",-500.0,0.00015999,2,"2025-11-28T21:10:37.399",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040236,1764364237409,"fUSD",-500.0,0.00015999,2,"2025-11-28T21:10:37.409",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040237,1764364237418,"fUSD",-237.04962128,0.00015999,2,"2025-11-28T21:10:37.418",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040238,1764364237428,"fUSD",-364.53129467,0.00015999,2,"2025-11-28T21:10:37.428",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040241,1764364238142,"fUSD",-135.46870533,0.00015999,2,"2025-11-28T21:10:38.142",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040242,1764364238170,"fUSD",-365.7103309,0.00016,2,"2025-11-28T21:10:38.170",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040245,1764364239522,"fUSD",-134.2896691,0.00016,2,"2025-11-28T21:10:39.522",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040246,1764364239532,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:39.532",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040247,1764364239542,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:39.542",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040248,1764364239552,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:39.552",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040249,1764364239563,"fUSD",-95.7102309,0.00016,2,"2025-11-28T21:10:39.563",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040250,1764364239671,"fUSD",-404.2897691,0.00016,2,"2025-11-28T21:10:39.671",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040251,1764364239680,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:39.680",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040252,1764364239690,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:39.690",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040253,1764364239699,"fUSD",-185.09161182,0.00016,2,"2025-11-28T21:10:39.699",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040254,1764364239710,"fUSD",-276.53610009,0.00016,2,"2025-11-28T21:10:39.710",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040265,1764364242525,"fUSD",-38.37228809,0.00016,2,"2025-11-28T21:10:42.525",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040266,1764364242536,"fUSD",-237.63719038,0.00016,2,"2025-11-28T21:10:42.536",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040267,1764364242569,"fUSD",-262.36280962,0.00016,2,"2025-11-28T21:10:42.569",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040268,1764364242579,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.579",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040269,1764364242589,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.589",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040270,1764364242598,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.598",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040271,1764364242608,"fUSD",-91.32944141,0.00016,2,"2025-11-28T21:10:42.608",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040272,1764364242648,"fUSD",-408.67055859,0.00016,2,"2025-11-28T21:10:42.648",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040273,1764364242657,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.657",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040274,1764364242667,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.667",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040275,1764364242677,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.677",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040276,1764364242687,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.687",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040277,1764364242697,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.697",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040278,1764364242706,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.706",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040279,1764364242717,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.717",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040280,1764364242726,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.726",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040281,1764364242736,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.736",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040282,1764364242746,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.746",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040283,1764364242755,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.755",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040284,1764364242764,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.764",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040285,1764364242774,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.774",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040286,1764364242784,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.784",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040287,1764364242793,"fUSD",-474.74,0.00016,2,"2025-11-28T21:10:42.793",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040288,1764364242803,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.803",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040289,1764364242813,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.813",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040290,1764364242822,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.822",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040291,1764364242831,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.831",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040292,1764364242841,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.841",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040293,1764364242850,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.850",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040294,1764364242861,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.861",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040295,1764364242871,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.871",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040296,1764364242880,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.880",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040297,1764364242890,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.890",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040298,1764364242899,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.899",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040299,1764364242909,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.909",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040300,1764364242919,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.919",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040301,1764364242928,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.928",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040302,1764364242937,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.937",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040303,1764364242947,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.947",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040304,1764364242956,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.956",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040305,1764364242965,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.965",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040306,1764364242975,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.975",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040307,1764364242984,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.984",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040308,1764364242993,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:42.993",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040309,1764364243003,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.003",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040310,1764364243013,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.013",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040311,1764364243023,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.023",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040312,1764364243032,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.032",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040313,1764364243041,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.041",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040314,1764364243051,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.051",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040315,1764364243061,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.061",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040316,1764364243071,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.071",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040317,1764364243081,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.081",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040318,1764364243091,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.091",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040319,1764364243100,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.100",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040320,1764364243109,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.109",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040321,1764364243119,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.119",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040322,1764364243128,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.128",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040323,1764364243138,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.138",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040324,1764364243147,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.147",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040325,1764364243157,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.157",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040326,1764364243166,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.166",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040327,1764364243176,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.176",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040328,1764364243186,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.186",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040329,1764364243195,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.195",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040330,1764364243204,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.204",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040331,1764364243213,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.213",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040332,1764364243224,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.224",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040333,1764364243233,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.233",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040334,1764364243243,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.243",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040335,1764364243253,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.253",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040336,1764364243262,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.262",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040337,1764364243272,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.272",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040338,1764364243281,"fUSD",-500.0,0.00016,2,"2025-11-28T21:10:43.281",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040339,1764364243291,"fUSD",-610.73,0.00016,2,"2025-11-28T21:10:43.291",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040340,1764364243301,"fUSD",-197.57,0.00016,2,"2025-11-28T21:10:43.301",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040341,1764364243312,"fUSD",-11251.28944141,0.00016,2,"2025-11-28T21:10:43.312",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040365,1764364245041,"fUSD",-3409.7438198,0.00016,2,"2025-11-28T21:10:45.041",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040369,1764364245566,"fUSD",-695.555,0.00016,2,"2025-11-28T21:10:45.566",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040370,1764364245594,"fUSD",-674.58428147,0.00016,2,"2025-11-28T21:10:45.594",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040371,1764364245605,"fUSD",-406.59937078,0.00016,2,"2025-11-28T21:10:45.605",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040372,1764364245706,"fUSD",-48080.76132654,0.00016,2,"2025-11-28T21:10:45.706",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040373,1764364245716,"fUSD",-164.90370911,0.00016016,2,"2025-11-28T21:10:45.716",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040374,1764364245725,"fUSD",-223.07067031,0.00016115,2,"2025-11-28T21:10:45.725",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040375,1764364245735,"fUSD",-500.0,0.00016115,2,"2025-11-28T21:10:45.735",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040376,1764364245745,"fUSD",-197.70488195,0.00016115,2,"2025-11-28T21:10:45.745",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040377,1764364245754,"fUSD",-281.69577076,0.00016115,2,"2025-11-28T21:10:45.754",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040378,1764364245763,"fUSD",-9999.99,0.00016116,2,"2025-11-28T21:10:45.763",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040379,1764364245772,"fUSD",-1675.22,0.00016116,2,"2025-11-28T21:10:45.772",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040380,1764364245781,"fUSD",-150.99,0.00016116,2,"2025-11-28T21:10:45.781",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040381,1764364245790,"fUSD",-424.05,0.00016116,2,"2025-11-28T21:10:45.790",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040382,1764364245799,"fUSD",-1819.11,0.00016116,2,"2025-11-28T21:10:45.799",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040383,1764364245808,"fUSD",-499.99,0.00016116,2,"2025-11-28T21:10:45.808",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040384,1764364245817,"fUSD",-9999.99,0.00016116,2,"2025-11-28T21:10:45.817",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040385,1764364245827,"fUSD",-3795.12,0.00016116,2,"2025-11-28T21:10:45.827",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040386,1764364245837,"fUSD",-1430.03,0.00016116,2,"2025-11-28T21:10:45.837",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040388,1764364245846,"fUSD",-9999.99,0.00016116,2,"2025-11-28T21:10:45.846",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040390,1764364245855,"fUSD",-15029.79910848,0.00016116,2,"2025-11-28T21:10:45.855",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040391,1764364245912,"fUSD",-4462.45256,0.00016116,2,"2025-11-28T21:10:45.912",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040399,1764364860640,"fUSD",166.66,0.00014832,2,"2025-11-28T21:21:00.640",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040424,1764365431573,"fUSD",-166.66,0.00015144,2,"2025-11-28T21:30:31.573",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040425,1764365431583,"fUSD",-250.0,0.00015162,2,"2025-11-28T21:30:31.583",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040426,1764365431593,"fUSD",-179.28100155,0.00015181,2,"2025-11-28T21:30:31.593",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040427,1764365431603,"fUSD",-250.0,0.0001522,2,"2025-11-28T21:30:31.603",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040428,1764365431612,"fUSD",-200.0,0.00015271,2,"2025-11-28T21:30:31.612",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040429,1764365431622,"fUSD",-150.0,0.00015272,2,"2025-11-28T21:30:31.622",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040430,1764365431632,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.632",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040431,1764365431642,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.642",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040432,1764365431652,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.652",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040433,1764365431662,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.662",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040434,1764365431671,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.671",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040435,1764365431681,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.681",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040436,1764365431691,"fUSD",-151.084196,0.00015288,2,"2025-11-28T21:30:31.691",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040437,1764365431700,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.700",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040438,1764365431711,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.711",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040439,1764365431721,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.721",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040440,1764365431731,"fUSD",-150.63004169,0.00015288,2,"2025-11-28T21:30:31.731",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040441,1764365431740,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:30:31.740",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040442,1764365431750,"fUSD",-364.22944942,0.00015318,2,"2025-11-28T21:30:31.750",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040443,1764365431760,"fUSD",-365.70375696,0.0001533,2,"2025-11-28T21:30:31.760",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040444,1764365431770,"fUSD",-166.66,0.00015456,2,"2025-11-28T21:30:31.770",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040445,1764365431779,"fUSD",-754.45357584,0.00015477,2,"2025-11-28T21:30:31.779",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040450,1764365437703,"fUSD",-584.47791096,0.00015181,2,"2025-11-28T21:30:37.703",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040451,1764365437715,"fUSD",-30050.29239659,0.00015181,2,"2025-11-28T21:30:37.715",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040452,1764365437726,"fUSD",-9519.46653766,0.00015181,2,"2025-11-28T21:30:37.726",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040461,1764365439631,"fUSD",-1099.30755116,0.00015181,2,"2025-11-28T21:30:39.631",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040473,1764365442686,"fUSD",-2210.079186,0.00015181,2,"2025-11-28T21:30:42.686",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040474,1764365442697,"fUSD",-2018.73099543,0.00015181,2,"2025-11-28T21:30:42.697",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040475,1764365442747,"fUSD",-1184.26560707,0.00015181,2,"2025-11-28T21:30:42.747",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040476,1764365442758,"fUSD",-1396.82961508,0.00015181,2,"2025-11-28T21:30:42.758",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040747,1764365445759,"fUSD",-481.49579856,0.00015181,2,"2025-11-28T21:30:45.759",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040749,1764365445771,"fUSD",-37213.23170149,0.00015181,2,"2025-11-28T21:30:45.771",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040751,1764365445781,"fUSD",-844.66642416,0.00015477,2,"2025-11-28T21:30:45.781",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040753,1764365445790,"fUSD",-150.0,0.00015627,2,"2025-11-28T21:30:45.790",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040755,1764365445799,"fUSD",-1397.68035912,0.00015633,2,"2025-11-28T21:30:45.799",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040757,1764365445809,"fUSD",-6682.3,0.00015656,2,"2025-11-28T21:30:45.809",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040759,1764365445818,"fUSD",-150.0,0.00015661,2,"2025-11-28T21:30:45.818",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040761,1764365445828,"fUSD",-999.99,0.00015661,2,"2025-11-28T21:30:45.828",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040763,1764365445837,"fUSD",-9999.99,0.00015661,2,"2025-11-28T21:30:45.837",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040765,1764365445847,"fUSD",-3129.4121794,0.00015661,2,"2025-11-28T21:30:45.847",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040777,1764365445949,"fUSD",-6870.5778206,0.00015661,2,"2025-11-28T21:30:45.949",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040779,1764365445958,"fUSD",-2379.03,0.00015661,2,"2025-11-28T21:30:45.958",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040781,1764365445968,"fUSD",-9999.99,0.00015661,2,"2025-11-28T21:30:45.968",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040783,1764365445977,"fUSD",-500.0,0.00015673,2,"2025-11-28T21:30:45.977",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040785,1764365445986,"fUSD",-304.11662459,0.00015732,2,"2025-11-28T21:30:45.986",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040787,1764365445996,"fUSD",-568.98,0.00015733,2,"2025-11-28T21:30:45.996",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040789,1764365446005,"fUSD",-39718.1141857,0.00015733,2,"2025-11-28T21:30:46.005",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395040793,1764365446033,"fUSD",-8467.25462014,0.00015733,2,"2025-11-28T21:30:46.033",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041479,1764365498357,"fUSD",157.99,7.753e-05,2,"2025-11-28T21:31:38.357",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041480,1764365498621,"fUSD",157.99,8.615e-05,2,"2025-11-28T21:31:38.621",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041481,1764365498848,"fUSD",157.99,9.476e-05,2,"2025-11-28T21:31:38.848",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041482,1764365499081,"fUSD",157.99,0.00010338,2,"2025-11-28T21:31:39.081",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041483,1764365500418,"fUSD",157.99,0.00011199,2,"2025-11-28T21:31:40.418",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041484,1764365500487,"fUSD",157.99,0.00012061,2,"2025-11-28T21:31:40.487",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041485,1764365500702,"fUSD",157.99,0.00012922,2,"2025-11-28T21:31:40.702",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041486,1764365500797,"fUSD",157.99,0.00013784,2,"2025-11-28T21:31:40.797",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041487,1764365500874,"fUSD",157.99,0.00014645,2,"2025-11-28T21:31:40.874",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041489,1764366247343,"fUSD",593.46,0.00013699,2,"2025-11-28T21:44:07.343",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041512,1764366631828,"fUSD",-832.22856812,0.00015006,2,"2025-11-28T21:50:31.828",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041513,1764366631840,"fUSD",-619.35433313,0.00015006,2,"2025-11-28T21:50:31.840",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041514,1764366631853,"fUSD",-517.52587944,0.00015006,2,"2025-11-28T21:50:31.853",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041515,1764366631864,"fUSD",-286.98,0.00015006,2,"2025-11-28T21:50:31.864",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041516,1764366631876,"fUSD",-1378.190429,0.00015006,2,"2025-11-28T21:50:31.876",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041517,1764366631888,"fUSD",-877.88000038,0.00015006,2,"2025-11-28T21:50:31.888",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041518,1764366631906,"fUSD",-1962.85146012,0.00015006,2,"2025-11-28T21:50:31.906",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041519,1764366631917,"fUSD",-1052.12548881,0.00015006,2,"2025-11-28T21:50:31.917",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041520,1764366631926,"fUSD",-3000.0,0.00015082,2,"2025-11-28T21:50:31.926",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041521,1764366631935,"fUSD",-1089.74971624,0.00015287,2,"2025-11-28T21:50:31.935",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041522,1764366631985,"fUSD",-110.25028376,0.00015287,2,"2025-11-28T21:50:31.985",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041523,1764366631994,"fUSD",-300.0,0.00015287,2,"2025-11-28T21:50:31.994",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041524,1764366632003,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.003",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041525,1764366632012,"fUSD",-269.18408051,0.00015288,2,"2025-11-28T21:50:32.012",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041526,1764366632022,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.022",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041527,1764366632031,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.031",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041528,1764366632040,"fUSD",-151.69825372,0.00015288,2,"2025-11-28T21:50:32.040",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041529,1764366632050,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.050",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041530,1764366632059,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.059",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041531,1764366632068,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.068",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041532,1764366632077,"fUSD",-150.0,0.00015288,2,"2025-11-28T21:50:32.077",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041533,1764366632087,"fUSD",-500.0,0.00015356,2,"2025-11-28T21:50:32.087",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041534,1764366632096,"fUSD",-743.0944438,0.00015404,3,"2025-11-28T21:50:32.096",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041565,1764366637735,"fUSD",-255.9055562,0.00015404,3,"2025-11-28T21:50:37.735",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041567,1764366637744,"fUSD",-200.0,0.00015456,2,"2025-11-28T21:50:37.744",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041568,1764366637754,"fUSD",-1000.0,0.00015485,2,"2025-11-28T21:50:37.754",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041570,1764366637763,"fUSD",-157.99,0.00015507,2,"2025-11-28T21:50:37.763",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041571,1764366637772,"fUSD",-3349.48864378,0.00015509,2,"2025-11-28T21:50:37.772",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041572,1764366637903,"fUSD",-252.52558488,0.00015509,2,"2025-11-28T21:50:37.903",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041583,1764366640006,"fUSD",-817.31434984,0.00015509,2,"2025-11-28T21:50:40.006",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041584,1764366640018,"fUSD",-562.73,0.00015509,2,"2025-11-28T21:50:40.018",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041585,1764366640030,"fUSD",-1605.04397606,0.00015509,2,"2025-11-28T21:50:40.030",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041586,1764366640054,"fUSD",-6801.75008274,0.00015509,2,"2025-11-28T21:50:40.054",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041587,1764366640065,"fUSD",-63.88683737,0.00015516,2,"2025-11-28T21:50:40.065",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041588,1764366640223,"fUSD",-664.84556528,0.00015516,2,"2025-11-28T21:50:40.223",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041589,1764366640235,"fUSD",-2050.77884625,0.00015516,2,"2025-11-28T21:50:40.235",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041590,1764366640247,"fUSD",-1341.0,0.00015516,2,"2025-11-28T21:50:40.247",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041591,1764366640258,"fUSD",-3782.7987511,0.00015516,2,"2025-11-28T21:50:40.258",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041592,1764366640269,"fUSD",-203.423361,0.0001557,2,"2025-11-28T21:50:40.269",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041593,1764366640278,"fUSD",-300.0,0.00015659,2,"2025-11-28T21:50:40.278",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041594,1764366640288,"fUSD",-267.46074303,0.00015659,2,"2025-11-28T21:50:40.288",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041595,1764366640302,"fUSD",-250.56354856,0.00015659,2,"2025-11-28T21:50:40.302",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041597,1764366640519,"fUSD",-226.22179497,0.00015659,2,"2025-11-28T21:50:40.519",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041598,1764366640529,"fUSD",-25.14820503,0.00015733,2,"2025-11-28T21:50:40.529",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041605,1764366642892,"fUSD",-174.85179497,0.00015733,2,"2025-11-28T21:50:42.892",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041606,1764366642901,"fUSD",-276.54320503,0.00015733,2,"2025-11-28T21:50:42.901",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041607,1764366642912,"fUSD",-1233.02197146,0.00015733,2,"2025-11-28T21:50:42.912",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041608,1764366642924,"fUSD",-160.78564351,0.00015733,2,"2025-11-28T21:50:42.924",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041609,1764366642934,"fUSD",-200.0,0.00015733,2,"2025-11-28T21:50:42.934",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041610,1764366642943,"fUSD",-910.36,0.00015737,2,"2025-11-28T21:50:42.943",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041611,1764366642952,"fUSD",-150.99,0.00015737,2,"2025-11-28T21:50:42.952",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041612,1764366642961,"fUSD",-820.79,0.00015737,2,"2025-11-28T21:50:42.961",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041613,1764366642970,"fUSD",-100.76105505,0.00015737,2,"2025-11-28T21:50:42.970",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041614,1764366643111,"fUSD",-98.32894495,0.00015737,2,"2025-11-28T21:50:43.111",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041615,1764366643121,"fUSD",-219.54184141,0.00015737,2,"2025-11-28T21:50:43.121",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041618,1764366643430,"fUSD",-3583.24167825,0.00015737,2,"2025-11-28T21:50:43.430",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041630,1764366645837,"fUSD",-1778.47648034,0.00015737,2,"2025-11-28T21:50:45.837",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041631,1764366645846,"fUSD",-21.52351966,0.00015737,2,"2025-11-28T21:50:45.846",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041632,1764366645896,"fUSD",-978.46648034,0.00015737,2,"2025-11-28T21:50:45.896",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041633,1764366645906,"fUSD",-5631.74626564,0.00015737,2,"2025-11-28T21:50:45.906",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041634,1764366645919,"fUSD",-2520.07373436,0.00015737,2,"2025-11-28T21:50:45.919",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041635,1764366645929,"fUSD",-166.66,0.00015768,2,"2025-11-28T21:50:45.929",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041636,1764366645939,"fUSD",-200.0,0.00015824,2,"2025-11-28T21:50:45.939",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041637,1764366645948,"fUSD",-384.83885913,0.00015846,2,"2025-11-28T21:50:45.948",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041638,1764366645958,"fUSD",-150.0,0.00015854,2,"2025-11-28T21:50:45.958",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041639,1764366645968,"fUSD",-200.0,0.0001589,2,"2025-11-28T21:50:45.968",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041640,1764366645977,"fUSD",-200.0,0.0001589,2,"2025-11-28T21:50:45.977",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041641,1764366645987,"fUSD",-162.04,0.00015908,2,"2025-11-28T21:50:45.987",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041642,1764366645996,"fUSD",-1982.6455,0.00015951,2,"2025-11-28T21:50:45.996",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041643,1764366646006,"fUSD",-1395.4059,0.00016037,2,"2025-11-28T21:50:46.006",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041644,1764366646016,"fUSD",-200.0,0.00016049,2,"2025-11-28T21:50:46.016",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041645,1764366646025,"fUSD",-200.0,0.00016049,2,"2025-11-28T21:50:46.025",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041646,1764366646034,"fUSD",-6678.02077281,0.00016051,2,"2025-11-28T21:50:46.034",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041647,1764366646046,"fUSD",-767.91326914,0.00016051,2,"2025-11-28T21:50:46.046",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041648,1764366646058,"fUSD",-838.520007,0.00016051,2,"2025-11-28T21:50:46.058",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041649,1764366646069,"fUSD",-4328.40000409,0.00016051,2,"2025-11-28T21:50:46.069",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041650,1764366646091,"fUSD",-3323.52466435,0.00016051,2,"2025-11-28T21:50:46.091",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041651,1764366646106,"fUSD",-1118.2926437,0.00016051,2,"2025-11-28T21:50:46.106",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041652,1764366646259,"fUSD",-956.0,0.00016051,2,"2025-11-28T21:50:46.259",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041983,1764366952234,"fUSD",158.65437161,0.00014982,2,"2025-11-28T21:55:52.234",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041985,1764367196381,"fUSD",202.0,9.989e-05,2,"2025-11-28T21:59:56.381",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041986,1764367196731,"fUSD",202.0,9.989e-05,2,"2025-11-28T21:59:56.731",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041987,1764367197062,"fUSD",202.0,9.989e-05,2,"2025-11-28T21:59:57.062",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041988,1764367197352,"fUSD",202.0,9.989e-05,2,"2025-11-28T21:59:57.352",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395041989,1764367268089,"fUSD",158.65437161,0.00014981,2,"2025-11-28T22:01:08.089",0.00041975,61.56,0.9878223470425486,4839942163.123617]
[395042037,1764367807237,"fUSD",5522.0,0.000105,5,"2025-11-28T22:10:07.237",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042043,1764367831981,"fUSD",-250.0,0.00015073,2,"2025-11-28T22:10:31.981",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042044,1764367831991,"fUSD",-1200.0,0.00015081,2,"2025-11-28T22:10:31.991",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042045,1764367832001,"fUSD",-300.0,0.00015081,2,"2025-11-28T22:10:32.001",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042046,1764367832011,"fUSD",-520.19217302,0.00015082,2,"2025-11-28T22:10:32.011",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042047,1764367832075,"fUSD",-1279.80782698,0.00015082,2,"2025-11-28T22:10:32.075",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042048,1764367832084,"fUSD",-2227.29869604,0.00015082,2,"2025-11-28T22:10:32.084",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042049,1764367832095,"fUSD",-472.70130396,0.00015082,2,"2025-11-28T22:10:32.095",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042050,1764367832105,"fUSD",-250.0,0.00015188,2,"2025-11-28T22:10:32.105",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042051,1764367832114,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:10:32.114",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042052,1764367832124,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:10:32.124",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042053,1764367832134,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:10:32.134",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042054,1764367832143,"fUSD",-150.00000001,0.00015288,2,"2025-11-28T22:10:32.143",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042055,1764367832152,"fUSD",-158.13716324,0.00015288,2,"2025-11-28T22:10:32.152",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042056,1764367832161,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:10:32.161",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042057,1764367832170,"fUSD",-500.0,0.00015356,2,"2025-11-28T22:10:32.170",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042058,1764367832180,"fUSD",-381.87282068,0.00015404,2,"2025-11-28T22:10:32.180",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042059,1764367832203,"fUSD",-118.12717932,0.00015404,2,"2025-11-28T22:10:32.203",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042060,1764367832212,"fUSD",-200.0,0.00015464,2,"2025-11-28T22:10:32.212",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042061,1764367832221,"fUSD",-754.66,0.00015505,2,"2025-11-28T22:10:32.221",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042062,1764367832231,"fUSD",-150.0,0.00015505,2,"2025-11-28T22:10:32.231",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042063,1764367832241,"fUSD",-167.12,0.00015608,2,"2025-11-28T22:10:32.241",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042064,1764367832250,"fUSD",-267.46074303,0.00015772,2,"2025-11-28T22:10:32.250",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042065,1764367832259,"fUSD",-300.0,0.00015772,2,"2025-11-28T22:10:32.259",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042066,1764367832268,"fUSD",-2942.0737488,0.00015781,2,"2025-11-28T22:10:32.268",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042069,1764367832278,"fUSD",-4313.3316694,0.00015781,2,"2025-11-28T22:10:32.278",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042070,1764367832287,"fUSD",-334.0,0.00015807,2,"2025-11-28T22:10:32.287",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042071,1764367832296,"fUSD",-179.15231971,0.00015838,2,"2025-11-28T22:10:32.296",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042072,1764367832306,"fUSD",-203.423362,0.00015861,2,"2025-11-28T22:10:32.306",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042073,1764367832315,"fUSD",-151.0,0.00016038,2,"2025-11-28T22:10:32.315",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042074,1764367832325,"fUSD",-386.87667747,0.0001604,2,"2025-11-28T22:10:32.325",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042075,1764367832335,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.335",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042076,1764367832344,"fUSD",-553.64373807,0.0001604,2,"2025-11-28T22:10:32.344",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042077,1764367832354,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.354",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042078,1764367832363,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.363",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042079,1764367832372,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.372",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042080,1764367832381,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.381",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042081,1764367832391,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.391",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042082,1764367832399,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.399",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042083,1764367832408,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.408",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042084,1764367832417,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.417",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042085,1764367832427,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.427",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042086,1764367832436,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.436",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042087,1764367832446,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.446",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042088,1764367832456,"fUSD",-151.0,0.0001604,2,"2025-11-28T22:10:32.456",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042089,1764367832466,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.466",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042090,1764367832476,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.476",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042091,1764367832487,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.487",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042092,1764367832497,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.497",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042093,1764367832506,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.506",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042094,1764367832516,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.516",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042095,1764367832525,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.525",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042096,1764367832534,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.534",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042097,1764367832543,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.543",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042098,1764367832553,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.553",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042099,1764367832563,"fUSD",-546.70822346,0.0001604,2,"2025-11-28T22:10:32.563",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042100,1764367832573,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.573",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042101,1764367832585,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.585",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042102,1764367832594,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.594",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042103,1764367832604,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.604",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042104,1764367832615,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.615",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042105,1764367832624,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.624",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042106,1764367832633,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.633",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042107,1764367832644,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.644",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042108,1764367832655,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.655",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042109,1764367832664,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.664",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042110,1764367832673,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.673",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042111,1764367832682,"fUSD",-151.0,0.0001604,2,"2025-11-28T22:10:32.682",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042112,1764367832691,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.691",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042113,1764367832701,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.701",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042114,1764367832711,"fUSD",-200.0,0.0001604,2,"2025-11-28T22:10:32.711",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042115,1764367832720,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.720",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042116,1764367832729,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.729",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042117,1764367832740,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.740",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042118,1764367832750,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.750",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042119,1764367832759,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.759",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042120,1764367832768,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.768",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042121,1764367832777,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.777",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042122,1764367832786,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.786",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042123,1764367832795,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.795",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042124,1764367832804,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.804",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042125,1764367832815,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.815",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042126,1764367832824,"fUSD",-250.0,0.0001604,2,"2025-11-28T22:10:32.824",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042127,1764367832833,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.833",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042128,1764367832842,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.842",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042129,1764367832851,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.851",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042130,1764367832860,"fUSD",-500.0,0.0001604,2,"2025-11-28T22:10:32.860",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042131,1764367832869,"fUSD",-312.63742487,0.0001604,2,"2025-11-28T22:10:32.869",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042132,1764367832879,"fUSD",-2019.0,0.00016041,2,"2025-11-28T22:10:32.879",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042133,1764367832887,"fUSD",-197.57,0.00016041,2,"2025-11-28T22:10:32.887",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042134,1764367832896,"fUSD",-500.0,0.00016041,2,"2025-11-28T22:10:32.896",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042135,1764367832906,"fUSD",-500.0,0.00016041,2,"2025-11-28T22:10:32.906",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042136,1764367832915,"fUSD",-249.10787057,0.00016041,2,"2025-11-28T22:10:32.915",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042137,1764367832924,"fUSD",-150.0,0.00016041,2,"2025-11-28T22:10:32.924",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042138,1764367832933,"fUSD",-200.0,0.00016051,2,"2025-11-28T22:10:32.933",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042139,1764367832942,"fUSD",-200.0,0.00016051,2,"2025-11-28T22:10:32.942",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042140,1764367832951,"fUSD",-310.78504286,0.00016051,2,"2025-11-28T22:10:32.951",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042141,1764367832960,"fUSD",-1391.95902,0.00016051,2,"2025-11-28T22:10:32.960",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042142,1764367832969,"fUSD",-207.19002857,0.00016051,2,"2025-11-28T22:10:32.969",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042143,1764367832978,"fUSD",-207.19002857,0.00016051,2,"2025-11-28T22:10:32.978",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042144,1764367832987,"fUSD",-154.2796698,0.00016051,2,"2025-11-28T22:10:32.987",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042145,1764367832996,"fUSD",-200.0,0.00016051,2,"2025-11-28T22:10:32.996",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042146,1764367833006,"fUSD",-500.0,0.00016064,2,"2025-11-28T22:10:33.006",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042147,1764367833015,"fUSD",-166.66,0.00016081,2,"2025-11-28T22:10:33.015",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042148,1764367833025,"fUSD",-259.08,0.00016116,2,"2025-11-28T22:10:33.025",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042149,1764367833034,"fUSD",-15013.53,0.00016116,2,"2025-11-28T22:10:33.034",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042150,1764367833044,"fUSD",-150.0,0.00016137,2,"2025-11-28T22:10:33.044",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042151,1764367833054,"fUSD",-500.0,0.00016178,2,"2025-11-28T22:10:33.054",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042152,1764367833064,"fUSD",-500.0,0.00016178,2,"2025-11-28T22:10:33.064",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042153,1764367833074,"fUSD",-150.0,0.00016178,2,"2025-11-28T22:10:33.074",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042154,1764367833083,"fUSD",-200.0,0.00016212,2,"2025-11-28T22:10:33.083",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042155,1764367833093,"fUSD",-200.0,0.00016212,2,"2025-11-28T22:10:33.093",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042156,1764367833102,"fUSD",-168.0,0.00016314,2,"2025-11-28T22:10:33.102",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042157,1764367833112,"fUSD",-500.0,0.00016315,2,"2025-11-28T22:10:33.112",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042158,1764367833122,"fUSD",-500.0,0.00016315,2,"2025-11-28T22:10:33.122",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042159,1764367833132,"fUSD",-250.0,0.00016315,2,"2025-11-28T22:10:33.132",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042160,1764367833141,"fUSD",-322.170372,0.00016315,2,"2025-11-28T22:10:33.141",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042161,1764367833151,"fUSD",-322.170372,0.00016315,2,"2025-11-28T22:10:33.151",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042162,1764367833160,"fUSD",-322.170372,0.00016315,2,"2025-11-28T22:10:33.160",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042163,1764367833169,"fUSD",-322.170372,0.00016315,2,"2025-11-28T22:10:33.169",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042164,1764367833179,"fUSD",-200.0,0.00016374,2,"2025-11-28T22:10:33.179",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042165,1764367833188,"fUSD",-166.66,0.00016393,2,"2025-11-28T22:10:33.188",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042166,1764367833198,"fUSD",-151.0,0.00016393,2,"2025-11-28T22:10:33.198",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042167,1764367833207,"fUSD",-151.0,0.00016393,2,"2025-11-28T22:10:33.207",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042168,1764367833216,"fUSD",-255.032849,0.00016393,2,"2025-11-28T22:10:33.216",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042169,1764367833225,"fUSD",-255.032849,0.00016393,2,"2025-11-28T22:10:33.225",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042170,1764367833234,"fUSD",-255.032849,0.00016393,2,"2025-11-28T22:10:33.234",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042171,1764367833243,"fUSD",-255.032849,0.00016393,2,"2025-11-28T22:10:33.243",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042172,1764367833252,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:10:33.252",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042173,1764367833261,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:10:33.261",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042174,1764367833271,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:10:33.271",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042175,1764367833280,"fUSD",-214.449082,0.00016438,2,"2025-11-28T22:10:33.280",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042176,1764367833290,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:10:33.290",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042177,1764367833299,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:10:33.299",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042178,1764367833308,"fUSD",-3512.31,0.00016438,2,"2025-11-28T22:10:33.308",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042179,1764367833318,"fUSD",-500.0,0.00016452,2,"2025-11-28T22:10:33.318",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042180,1764367833327,"fUSD",-600.0,0.00016452,2,"2025-11-28T22:10:33.327",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042181,1764367833337,"fUSD",-1800.0,0.00016452,7,"2025-11-28T22:10:33.337",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042182,1764367833347,"fUSD",-2700.0,0.00016452,7,"2025-11-28T22:10:33.347",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042183,1764367833357,"fUSD",-165.89,0.00016458,2,"2025-11-28T22:10:33.357",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042184,1764367833367,"fUSD",-168.0,0.00016494,2,"2025-11-28T22:10:33.367",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042185,1764367833376,"fUSD",-420.0,0.00016504,2,"2025-11-28T22:10:33.376",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042186,1764367833386,"fUSD",-250.0,0.00016571,2,"2025-11-28T22:10:33.386",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042187,1764367833395,"fUSD",-444.32173984,0.00016571,2,"2025-11-28T22:10:33.395",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042188,1764367833405,"fUSD",-532.03622096,0.00016587,2,"2025-11-28T22:10:33.405",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042189,1764367833415,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.415",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042190,1764367833424,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.424",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042191,1764367833433,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.433",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042192,1764367833443,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.443",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042193,1764367833452,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.452",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042194,1764367833462,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.462",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042195,1764367833472,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.472",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042196,1764367833482,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.482",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042197,1764367833492,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.492",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042198,1764367833501,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.501",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042199,1764367833511,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.511",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042200,1764367833789,"fUSD",-169.46904785,0.00016587,2,"2025-11-28T22:10:33.789",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042201,1764367833799,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.799",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042202,1764367833808,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.808",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042203,1764367833818,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.818",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042204,1764367833828,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.828",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042205,1764367833838,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.838",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042206,1764367833847,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.847",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042207,1764367833856,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.856",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042208,1764367833865,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.865",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042209,1764367833875,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.875",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042210,1764367833884,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.884",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042211,1764367833893,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.893",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042212,1764367833902,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.902",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042213,1764367833911,"fUSD",-322.170372,0.00016587,2,"2025-11-28T22:10:33.911",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042214,1764367833920,"fUSD",-322.170372,0.00016587,2,"2025-11-28T22:10:33.920",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042215,1764367833929,"fUSD",-322.170372,0.00016587,2,"2025-11-28T22:10:33.929",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042216,1764367833938,"fUSD",-322.170372,0.00016587,2,"2025-11-28T22:10:33.938",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042217,1764367833947,"fUSD",-500.0,0.00016587,2,"2025-11-28T22:10:33.947",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042218,1764367833956,"fUSD",-1680.0,0.00016588,2,"2025-11-28T22:10:33.956",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042219,1764367833966,"fUSD",-574.12855637,0.00016588,2,"2025-11-28T22:10:33.966",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042220,1764367833975,"fUSD",-500.0,0.00016589,2,"2025-11-28T22:10:33.975",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042221,1764367833983,"fUSD",-168.0,0.00016596,2,"2025-11-28T22:10:33.983",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042222,1764367833992,"fUSD",-255.032849,0.00016597,2,"2025-11-28T22:10:33.992",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042223,1764367834001,"fUSD",-255.032849,0.00016597,2,"2025-11-28T22:10:34.001",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042224,1764367834011,"fUSD",-255.032849,0.00016597,2,"2025-11-28T22:10:34.011",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042225,1764367834020,"fUSD",-255.032849,0.00016597,2,"2025-11-28T22:10:34.020",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042226,1764367834030,"fUSD",-10127.7258081,0.00016609,2,"2025-11-28T22:10:34.030",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042227,1764367834039,"fUSD",-823.0,0.00016615,2,"2025-11-28T22:10:34.039",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042228,1764367834048,"fUSD",-660.0,0.00016615,2,"2025-11-28T22:10:34.048",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042229,1764367834057,"fUSD",-1193.0,0.00016615,2,"2025-11-28T22:10:34.057",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042230,1764367834066,"fUSD",-909.0,0.00016615,2,"2025-11-28T22:10:34.066",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042231,1764367834075,"fUSD",-562.0,0.00016615,2,"2025-11-28T22:10:34.075",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042232,1764367834084,"fUSD",-252.0,0.00016615,2,"2025-11-28T22:10:34.084",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042233,1764367834093,"fUSD",-2717.0,0.00016615,2,"2025-11-28T22:10:34.093",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042234,1764367834102,"fUSD",-255.032849,0.00016615,2,"2025-11-28T22:10:34.102",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042235,1764367834111,"fUSD",-255.032849,0.00016615,2,"2025-11-28T22:10:34.111",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042236,1764367834121,"fUSD",-255.032849,0.00016615,2,"2025-11-28T22:10:34.121",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042237,1764367834130,"fUSD",-255.032849,0.00016615,2,"2025-11-28T22:10:34.130",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042238,1764367834138,"fUSD",-322.170372,0.00016615,2,"2025-11-28T22:10:34.138",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042239,1764367834147,"fUSD",-322.170372,0.00016615,2,"2025-11-28T22:10:34.147",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042240,1764367834157,"fUSD",-322.170372,0.00016615,2,"2025-11-28T22:10:34.157",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042241,1764367834166,"fUSD",-322.170372,0.00016615,2,"2025-11-28T22:10:34.166",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042242,1764367834175,"fUSD",-725.90269164,0.0001666,2,"2025-11-28T22:10:34.175",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042243,1764367834184,"fUSD",-844.0543,0.000167,2,"2025-11-28T22:10:34.184",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042244,1764367834194,"fUSD",-970.0,0.000167,2,"2025-11-28T22:10:34.194",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042245,1764367834203,"fUSD",-502.41,0.00016712,2,"2025-11-28T22:10:34.203",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042246,1764367834212,"fUSD",-500.0,0.00016722,2,"2025-11-28T22:10:34.212",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042247,1764367834222,"fUSD",-500.0,0.00016726,2,"2025-11-28T22:10:34.222",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042248,1764367834232,"fUSD",-151.0,0.00016757,2,"2025-11-28T22:10:34.232",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042249,1764367834241,"fUSD",-151.0,0.00016757,2,"2025-11-28T22:10:34.241",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042250,1764367834250,"fUSD",-151.0,0.00016757,2,"2025-11-28T22:10:34.250",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042251,1764367834259,"fUSD",-256.76636,0.00016757,2,"2025-11-28T22:10:34.259",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042252,1764367834268,"fUSD",-151.0,0.00016758,2,"2025-11-28T22:10:34.268",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042253,1764367834278,"fUSD",-151.0,0.0001676,2,"2025-11-28T22:10:34.278",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042254,1764367834287,"fUSD",-500.0,0.00016773,2,"2025-11-28T22:10:34.287",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042255,1764367834296,"fUSD",-500.0,0.00016773,2,"2025-11-28T22:10:34.296",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042256,1764367834305,"fUSD",-500.0,0.00016773,2,"2025-11-28T22:10:34.305",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042257,1764367834314,"fUSD",-500.0,0.00016773,2,"2025-11-28T22:10:34.314",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042258,1764367834324,"fUSD",-200.0,0.00016773,2,"2025-11-28T22:10:34.324",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042259,1764367834333,"fUSD",-322.170372,0.00016799,2,"2025-11-28T22:10:34.333",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042260,1764367834342,"fUSD",-322.170372,0.00016799,2,"2025-11-28T22:10:34.342",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042261,1764367834352,"fUSD",-322.170372,0.00016799,2,"2025-11-28T22:10:34.352",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042262,1764367834361,"fUSD",-322.170372,0.00016799,2,"2025-11-28T22:10:34.361",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042263,1764367834370,"fUSD",-8416.37803104,0.000168,2,"2025-11-28T22:10:34.370",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042264,1764367834410,"fUSD",-764.63539681,0.000168,2,"2025-11-28T22:10:34.410",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042265,1764367834421,"fUSD",-740.10039311,0.000168,2,"2025-11-28T22:10:34.421",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042266,1764367838113,"fUSD",-151.0,0.00016615,2,"2025-11-28T22:10:38.113",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042267,1764367838123,"fUSD",-500.0,0.00016773,2,"2025-11-28T22:10:38.123",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042268,1764367838132,"fUSD",-207.19002858,0.00016799,2,"2025-11-28T22:10:38.132",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042269,1764367838141,"fUSD",-1341.80997142,0.000168,2,"2025-11-28T22:10:38.141",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042272,1764367838180,"fUSD",166.66,0.0001473,2,"2025-11-28T22:10:38.180",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042275,1764367838222,"fUSD",-414.18025489,0.000168,2,"2025-11-28T22:10:38.222",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042452,1764367840063,"fUSD",-166.66,0.0001504,2,"2025-11-28T22:10:40.063",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042453,1764367840073,"fUSD",-166.66,0.0001535,2,"2025-11-28T22:10:40.073",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042455,1764367840082,"fUSD",-166.66,0.0001566,2,"2025-11-28T22:10:40.082",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042457,1764367840091,"fUSD",-166.66,0.0001597,2,"2025-11-28T22:10:40.091",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042458,1764367840101,"fUSD",-166.66,0.0001628,2,"2025-11-28T22:10:40.101",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042460,1764367840110,"fUSD",-1714.15573729,0.00016615,2,"2025-11-28T22:10:40.110",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042470,1764367840209,"fUSD",-4789.84426271,0.00016615,2,"2025-11-28T22:10:40.209",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042472,1764367840218,"fUSD",-8651.87038656,0.000168,2,"2025-11-28T22:10:40.218",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042474,1764367840229,"fUSD",-47794.29395456,0.000168,2,"2025-11-28T22:10:40.229",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042482,1764367840310,"fUSD",-1823.0,0.000168,2,"2025-11-28T22:10:40.310",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042489,1764367840385,"fUSD",-1865.2,0.000168,2,"2025-11-28T22:10:40.385",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042495,1764367840446,"fUSD",-1455.83665154,0.000168,2,"2025-11-28T22:10:40.446",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042767,1764367843418,"fUSD",-29039.35866007,0.000168,2,"2025-11-28T22:10:43.418",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042768,1764367843427,"fUSD",-151.0,0.000168,2,"2025-11-28T22:10:43.427",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042769,1764367843437,"fUSD",-151.0,0.000168,2,"2025-11-28T22:10:43.437",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042770,1764367843446,"fUSD",-151.0,0.000168,2,"2025-11-28T22:10:43.446",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042771,1764367843455,"fUSD",-151.0,0.000168,2,"2025-11-28T22:10:43.455",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042772,1764367843464,"fUSD",-255.032849,0.000168,2,"2025-11-28T22:10:43.464",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042773,1764367843473,"fUSD",-255.032849,0.000168,2,"2025-11-28T22:10:43.473",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042774,1764367843482,"fUSD",-255.032849,0.000168,2,"2025-11-28T22:10:43.482",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042775,1764367843491,"fUSD",-255.032849,0.000168,2,"2025-11-28T22:10:43.491",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042776,1764367843500,"fUSD",-322.170372,0.000168,2,"2025-11-28T22:10:43.500",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042777,1764367843509,"fUSD",-322.170372,0.000168,2,"2025-11-28T22:10:43.509",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042778,1764367843517,"fUSD",-322.170372,0.000168,2,"2025-11-28T22:10:43.517",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042779,1764367843526,"fUSD",-322.170381,0.000168,2,"2025-11-28T22:10:43.526",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042780,1764367843535,"fUSD",-151.0,0.000168,2,"2025-11-28T22:10:43.535",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042781,1764367843544,"fUSD",-168.0,0.00016828,2,"2025-11-28T22:10:43.544",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042782,1764367843553,"fUSD",-500.0,0.00016863,2,"2025-11-28T22:10:43.553",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042783,1764367843562,"fUSD",-312.56437464,0.000169,2,"2025-11-28T22:10:43.562",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042784,1764367843571,"fUSD",-234.4651479,0.000169,2,"2025-11-28T22:10:43.571",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042785,1764367843584,"fUSD",-918.61603004,0.000169,2,"2025-11-28T22:10:43.584",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042786,1764367843593,"fUSD",-224.84754656,0.000169,2,"2025-11-28T22:10:43.593",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042787,1764367843602,"fUSD",-153.6076656,0.000169,2,"2025-11-28T22:10:43.602",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042788,1764367843612,"fUSD",-2510.01629868,0.000169,2,"2025-11-28T22:10:43.612",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042789,1764367843621,"fUSD",-352.6292604,0.000169,2,"2025-11-28T22:10:43.621",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042790,1764367843631,"fUSD",-227.87753752,0.000169,2,"2025-11-28T22:10:43.631",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042791,1764367843639,"fUSD",-168.0,0.00016943,2,"2025-11-28T22:10:43.639",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042792,1764367843648,"fUSD",-168.0,0.00016955,2,"2025-11-28T22:10:43.648",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042793,1764367843659,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:10:43.659",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042794,1764367843668,"fUSD",-366.12430531,0.00016973,2,"2025-11-28T22:10:43.668",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042795,1764367843677,"fUSD",-615.51796754,0.00016973,2,"2025-11-28T22:10:43.677",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042796,1764367843686,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:10:43.686",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042797,1764367843695,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:10:43.695",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042798,1764367843704,"fUSD",-150.0,0.00016986,2,"2025-11-28T22:10:43.704",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042799,1764367843713,"fUSD",-150.0,0.00016986,2,"2025-11-28T22:10:43.713",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042800,1764367843722,"fUSD",-296.87113101,0.00016999,2,"2025-11-28T22:10:43.722",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042801,1764367843731,"fUSD",-332.62709138,0.00016999,2,"2025-11-28T22:10:43.731",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042802,1764367843740,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:10:43.740",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042803,1764367843748,"fUSD",-500.0,0.00016999,3,"2025-11-28T22:10:43.748",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042804,1764367843757,"fUSD",-500.0,0.00016999,4,"2025-11-28T22:10:43.757",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042805,1764367843766,"fUSD",-500.0,0.00016999,5,"2025-11-28T22:10:43.766",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042806,1764367843775,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:10:43.775",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042807,1764367843783,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:10:43.783",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042808,1764367843792,"fUSD",-255.032849,0.00016999,2,"2025-11-28T22:10:43.792",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042809,1764367843801,"fUSD",-255.032849,0.00016999,2,"2025-11-28T22:10:43.801",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042810,1764367843810,"fUSD",-255.032849,0.00016999,2,"2025-11-28T22:10:43.810",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042811,1764367843819,"fUSD",-255.032841,0.00016999,2,"2025-11-28T22:10:43.819",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042813,1764367843828,"fUSD",-3366.0,0.00017,2,"2025-11-28T22:10:43.828",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042814,1764367843838,"fUSD",-500.0,0.00017,2,"2025-11-28T22:10:43.838",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042816,1764367843848,"fUSD",-68284.66491064,0.00017,2,"2025-11-28T22:10:43.848",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042949,1764367846614,"fUSD",-293.0,0.0001698,2,"2025-11-28T22:10:46.614",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042951,1764367846623,"fUSD",-6476.99999229,0.00017,2,"2025-11-28T22:10:46.623",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395042962,1764367846711,"fUSD",-720.29999997,0.00017,2,"2025-11-28T22:10:46.711",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043077,1764368597379,"fUSD",197.25765147,0.00014982,2,"2025-11-28T22:23:17.379",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043078,1764368704457,"fUSD",161.11,7.829e-05,2,"2025-11-28T22:25:04.457",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043079,1764368704662,"fUSD",161.11,8.481e-05,2,"2025-11-28T22:25:04.662",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043080,1764368704855,"fUSD",161.11,9.134e-05,2,"2025-11-28T22:25:04.855",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043081,1764368705254,"fUSD",161.11,9.786e-05,2,"2025-11-28T22:25:05.254",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043082,1764368705468,"fUSD",161.11,0.00010438,2,"2025-11-28T22:25:05.468",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043083,1764368705693,"fUSD",161.11,0.00011091,2,"2025-11-28T22:25:05.693",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043084,1764368705889,"fUSD",161.11,0.00011743,2,"2025-11-28T22:25:05.889",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043085,1764368706495,"fUSD",161.11,0.00012396,2,"2025-11-28T22:25:06.495",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043086,1764368706581,"fUSD",161.11,0.00013048,2,"2025-11-28T22:25:06.581",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043087,1764368706672,"fUSD",161.11,0.000137,2,"2025-11-28T22:25:06.672",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043088,1764368706745,"fUSD",161.11,0.00014353,2,"2025-11-28T22:25:06.745",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043101,1764368917878,"fUSD",100000.0,0.00016,4,"2025-11-28T22:28:37.878",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043102,1764368917904,"fUSD",69256.74563816,0.00016,4,"2025-11-28T22:28:37.904",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043103,1764368938538,"fUSD",197.25765147,0.00014982,2,"2025-11-28T22:28:58.538",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043104,1764368948032,"fUSD",515.76410454,0.00016,4,"2025-11-28T22:29:08.032",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043105,1764368990963,"fUSD",589.98,0.00013699,2,"2025-11-28T22:29:50.963",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043120,1764369032212,"fUSD",-161.11,0.00015005,2,"2025-11-28T22:30:32.212",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043121,1764369032226,"fUSD",-250.0,0.00015035,2,"2025-11-28T22:30:32.226",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043122,1764369032235,"fUSD",-609.43048194,0.00015065,2,"2025-11-28T22:30:32.235",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043123,1764369032247,"fUSD",-22.03609406,0.00015065,2,"2025-11-28T22:30:32.247",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043124,1764369032256,"fUSD",-900.09983018,0.00015082,2,"2025-11-28T22:30:32.256",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043125,1764369032284,"fUSD",-499.90016982,0.00015082,2,"2025-11-28T22:30:32.284",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043126,1764369032293,"fUSD",-105.91293237,0.00015082,2,"2025-11-28T22:30:32.293",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043127,1764369032319,"fUSD",-1894.08706763,0.00015082,2,"2025-11-28T22:30:32.319",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043128,1764369032328,"fUSD",-266.0,0.00015287,2,"2025-11-28T22:30:32.328",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043129,1764369032337,"fUSD",-300.0,0.00015287,2,"2025-11-28T22:30:32.337",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043130,1764369032348,"fUSD",-1200.0,0.00015287,2,"2025-11-28T22:30:32.348",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043131,1764369032357,"fUSD",-300.0,0.00015287,2,"2025-11-28T22:30:32.357",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043132,1764369032368,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:30:32.368",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043133,1764369032377,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:30:32.377",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043134,1764369032386,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:30:32.386",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043135,1764369032397,"fUSD",-150.0,0.00015288,2,"2025-11-28T22:30:32.397",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043136,1764369032406,"fUSD",-500.0,0.00015356,2,"2025-11-28T22:30:32.406",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043137,1764369032415,"fUSD",-250.0,0.00015505,2,"2025-11-28T22:30:32.415",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043138,1764369032425,"fUSD",-161.11,0.00015658,2,"2025-11-28T22:30:32.425",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043139,1764369032435,"fUSD",-300.0,0.00015702,2,"2025-11-28T22:30:32.435",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043140,1764369032445,"fUSD",-267.46074303,0.00015702,2,"2025-11-28T22:30:32.445",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043141,1764369032454,"fUSD",-5387.31476794,0.00015711,2,"2025-11-28T22:30:32.454",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043142,1764369032463,"fUSD",-455.18,0.00015729,2,"2025-11-28T22:30:32.463",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043143,1764369032472,"fUSD",-4040.71,0.00015733,2,"2025-11-28T22:30:32.472",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043144,1764369032482,"fUSD",-200.0,0.00015757,2,"2025-11-28T22:30:32.482",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043145,1764369032491,"fUSD",-1000.0,0.00015787,2,"2025-11-28T22:30:32.491",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043146,1764369032500,"fUSD",-354.98,0.00015795,2,"2025-11-28T22:30:32.500",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043147,1764369032509,"fUSD",-168.0,0.0001605,2,"2025-11-28T22:30:32.509",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043148,1764369032518,"fUSD",-462.02090096,0.00016073,2,"2025-11-28T22:30:32.518",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043149,1764369032527,"fUSD",-202.09,0.00016141,2,"2025-11-28T22:30:32.527",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043151,1764369032537,"fUSD",-5937.7453,0.00016193,2,"2025-11-28T22:30:32.537",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043153,1764369032547,"fUSD",-5000.00998207,0.000162,5,"2025-11-28T22:30:32.547",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043156,1764369032556,"fUSD",-550.0,0.00016282,2,"2025-11-28T22:30:32.556",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043157,1764369032565,"fUSD",-200.0,0.00016283,2,"2025-11-28T22:30:32.565",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043159,1764369032574,"fUSD",-553.64373807,0.00016283,2,"2025-11-28T22:30:32.574",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043161,1764369032584,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.584",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043163,1764369032594,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.594",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043165,1764369032603,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.603",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043167,1764369032612,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.612",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043169,1764369032621,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.621",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043171,1764369032631,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.631",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043174,1764369032640,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.640",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043176,1764369032650,"fUSD",-321.13998193,0.00016283,2,"2025-11-28T22:30:32.650",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043177,1764369032659,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.659",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043179,1764369032668,"fUSD",-386.87667747,0.00016283,2,"2025-11-28T22:30:32.668",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043181,1764369032678,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.678",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043183,1764369032687,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.687",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043186,1764369032696,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.696",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043188,1764369032706,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.706",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043190,1764369032715,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.715",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043192,1764369032724,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.724",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043194,1764369032734,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.734",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043196,1764369032744,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.744",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043198,1764369032753,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.753",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043200,1764369032763,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.763",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043202,1764369032772,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.772",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043204,1764369032781,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.781",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043205,1764369032790,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.790",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043207,1764369032800,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.800",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043209,1764369032809,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.809",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043211,1764369032819,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.819",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043213,1764369032829,"fUSD",-500.0,0.00016283,2,"2025-11-28T22:30:32.829",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043215,1764369032839,"fUSD",-151.0,0.00016283,2,"2025-11-28T22:30:32.839",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043218,1764369032850,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.850",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043219,1764369032859,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.859",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043222,1764369032869,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.869",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043224,1764369032879,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.879",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043226,1764369032889,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.889",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043227,1764369032898,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.898",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043230,1764369032907,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.907",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043232,1764369032917,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.917",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043233,1764369032926,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.926",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043236,1764369032935,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.935",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043237,1764369032945,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.945",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043238,1764369032954,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.954",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043240,1764369032963,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.963",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043242,1764369032973,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.973",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043243,1764369032982,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:32.982",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043244,1764369032992,"fUSD",-475.94576853,0.00016292,2,"2025-11-28T22:30:32.992",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043245,1764369033001,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.001",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043246,1764369033011,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.011",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043247,1764369033020,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.020",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043248,1764369033029,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.029",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043249,1764369033038,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.038",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043250,1764369033048,"fUSD",-500.0,0.00016292,2,"2025-11-28T22:30:33.048",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043251,1764369033058,"fUSD",-176.63644013,0.00016292,2,"2025-11-28T22:30:33.058",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043252,1764369033067,"fUSD",-295.01758682,0.00016438,2,"2025-11-28T22:30:33.067",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043253,1764369033076,"fUSD",-1400.0,0.00016452,7,"2025-11-28T22:30:33.076",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043254,1764369033086,"fUSD",-2000.0,0.00016452,7,"2025-11-28T22:30:33.086",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043255,1764369033095,"fUSD",-328.09812777,0.00016472,2,"2025-11-28T22:30:33.095",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043256,1764369033116,"fUSD",-89.71592994,0.00016472,2,"2025-11-28T22:30:33.116",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043257,1764369033126,"fUSD",-300.0,0.00016506,2,"2025-11-28T22:30:33.126",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043258,1764369033136,"fUSD",-182.19367473,0.00016506,2,"2025-11-28T22:30:33.136",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043259,1764369033146,"fUSD",-250.0,0.00016506,2,"2025-11-28T22:30:33.146",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043260,1764369033155,"fUSD",-362.95134582,0.0001666,2,"2025-11-28T22:30:33.155",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043261,1764369033165,"fUSD",-162.52077857,0.00016695,2,"2025-11-28T22:30:33.165",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043262,1764369033229,"fUSD",-334.2368,0.00016695,2,"2025-11-28T22:30:33.229",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043263,1764369038259,"fUSD",-451.14186505,0.00016695,2,"2025-11-28T22:30:38.259",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043264,1764369038273,"fUSD",-1112.73960418,0.00016695,2,"2025-11-28T22:30:38.273",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043265,1764369038283,"fUSD",-843.5345599,0.000167,2,"2025-11-28T22:30:38.283",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043284,1764369038589,"fUSD",-156.4654401,0.000167,2,"2025-11-28T22:30:38.589",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043286,1764369038599,"fUSD",-401.928,0.00016712,2,"2025-11-28T22:30:38.599",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043288,1764369038608,"fUSD",-202.01693131,0.000168,2,"2025-11-28T22:30:38.608",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043290,1764369038617,"fUSD",-1680.0,0.0001681,2,"2025-11-28T22:30:38.617",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043292,1764369038627,"fUSD",-1257.0,0.00016817,2,"2025-11-28T22:30:38.627",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043294,1764369038636,"fUSD",-615.25529757,0.00016817,2,"2025-11-28T22:30:38.636",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043296,1764369038647,"fUSD",-293.74470243,0.00016817,2,"2025-11-28T22:30:38.647",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043298,1764369038657,"fUSD",-1080.36403757,0.00016817,2,"2025-11-28T22:30:38.657",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043300,1764369038670,"fUSD",-112.63596243,0.00016817,2,"2025-11-28T22:30:38.670",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043303,1764369038681,"fUSD",-3419.36062193,0.00016817,2,"2025-11-28T22:30:38.681",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043306,1764369038701,"fUSD",-19.63937807,0.00016817,2,"2025-11-28T22:30:38.701",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043308,1764369038710,"fUSD",-1321.0,0.00016817,2,"2025-11-28T22:30:38.710",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043309,1764369038719,"fUSD",-610.0,0.00016817,2,"2025-11-28T22:30:38.719",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043312,1764369038729,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.729",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043314,1764369038738,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.738",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043316,1764369038748,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.748",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043317,1764369038758,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.758",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043319,1764369038767,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.767",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043321,1764369038777,"fUSD",-151.0,0.00016817,2,"2025-11-28T22:30:38.777",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043323,1764369038787,"fUSD",-1159.96585,0.0001683,2,"2025-11-28T22:30:38.787",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043325,1764369038796,"fUSD",-151.0,0.0001683,2,"2025-11-28T22:30:38.796",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043327,1764369038805,"fUSD",-151.0,0.0001683,2,"2025-11-28T22:30:38.805",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043329,1764369038814,"fUSD",-151.0,0.0001683,2,"2025-11-28T22:30:38.814",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043331,1764369038824,"fUSD",-537.5340249,0.00016831,2,"2025-11-28T22:30:38.824",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043334,1764369038839,"fUSD",-170.98837609,0.00016831,2,"2025-11-28T22:30:38.839",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043336,1764369038848,"fUSD",-562.76962686,0.00016838,2,"2025-11-28T22:30:38.848",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043338,1764369038860,"fUSD",-717.12186419,0.00016838,2,"2025-11-28T22:30:38.860",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043340,1764369038870,"fUSD",-500.0,0.00016873,2,"2025-11-28T22:30:38.870",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043342,1764369038880,"fUSD",-500.0,0.00016873,2,"2025-11-28T22:30:38.880",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043343,1764369038889,"fUSD",-152.928092,0.00016873,2,"2025-11-28T22:30:38.889",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043344,1764369038899,"fUSD",-1257.91232319,0.00016886,2,"2025-11-28T22:30:38.899",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043345,1764369038908,"fUSD",-1257.91232319,0.00016888,2,"2025-11-28T22:30:38.908",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043346,1764369038917,"fUSD",-1257.91232319,0.00016889,2,"2025-11-28T22:30:38.917",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043347,1764369038927,"fUSD",-1257.91232319,0.00016891,2,"2025-11-28T22:30:38.927",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043348,1764369038936,"fUSD",-1257.91232319,0.00016892,2,"2025-11-28T22:30:38.936",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043349,1764369038945,"fUSD",-1257.91232319,0.00016894,2,"2025-11-28T22:30:38.945",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043350,1764369038954,"fUSD",-293.446216,0.00016894,2,"2025-11-28T22:30:38.954",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043351,1764369038963,"fUSD",-1257.91232319,0.00016895,2,"2025-11-28T22:30:38.963",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043352,1764369038972,"fUSD",-1257.91232319,0.00016897,2,"2025-11-28T22:30:38.972",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043353,1764369038981,"fUSD",-337.86223559,0.00016898,2,"2025-11-28T22:30:38.981",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043354,1764369038990,"fUSD",-1257.91232319,0.00016898,2,"2025-11-28T22:30:38.990",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043355,1764369038999,"fUSD",-267.91232112,0.000169,2,"2025-11-28T22:30:38.999",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043356,1764369039008,"fUSD",-1257.91232319,0.000169,2,"2025-11-28T22:30:39.008",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043357,1764369039017,"fUSD",-161.14788307,0.000169,2,"2025-11-28T22:30:39.017",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043358,1764369039026,"fUSD",-176.93190727,0.000169,2,"2025-11-28T22:30:39.026",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043359,1764369039034,"fUSD",-252.86284987,0.000169,2,"2025-11-28T22:30:39.034",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043360,1764369039043,"fUSD",-913.71094429,0.000169,2,"2025-11-28T22:30:39.043",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043372,1764369039355,"fUSD",-151.0,0.00016922,2,"2025-11-28T22:30:39.355",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043374,1764369039365,"fUSD",-151.0,0.00016922,2,"2025-11-28T22:30:39.365",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043376,1764369039374,"fUSD",-163.860722,0.00016922,2,"2025-11-28T22:30:39.374",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043378,1764369039383,"fUSD",-5757.6870434,0.00016944,2,"2025-11-28T22:30:39.383",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043380,1764369039392,"fUSD",-201.37552671,0.00016953,2,"2025-11-28T22:30:39.392",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043382,1764369039403,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:30:39.403",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043384,1764369039412,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:30:39.412",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043386,1764369039421,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:30:39.421",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043388,1764369039430,"fUSD",-500.0,0.00016985,2,"2025-11-28T22:30:39.430",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043390,1764369039440,"fUSD",-296.28233422,0.00016985,2,"2025-11-28T22:30:39.440",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043392,1764369039449,"fUSD",-633.17335505,0.00016985,2,"2025-11-28T22:30:39.449",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043394,1764369039458,"fUSD",-250.51641668,0.00016985,2,"2025-11-28T22:30:39.458",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043396,1764369039467,"fUSD",-3585.1494917,0.00016986,2,"2025-11-28T22:30:39.467",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043398,1764369039477,"fUSD",-5911.4925086,0.00016986,2,"2025-11-28T22:30:39.477",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043401,1764369039489,"fUSD",-302.83253,0.00016986,2,"2025-11-28T22:30:39.489",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043412,1764369039595,"fUSD",190.0,0.00022,30,"2025-11-28T22:30:39.595",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043473,1764369040172,"fUSD",-552.35820018,0.00016817,2,"2025-11-28T22:30:40.172",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043486,1764369040300,"fUSD",-980.87251112,0.00016817,2,"2025-11-28T22:30:40.300",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043488,1764369040312,"fUSD",-68.7692887,0.00016817,2,"2025-11-28T22:30:40.312",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043490,1764369040322,"fUSD",-1569.5908804,0.00016986,2,"2025-11-28T22:30:40.322",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043492,1764369040332,"fUSD",-163.4371193,0.00016986,2,"2025-11-28T22:30:40.332",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043494,1764369040342,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.342",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043496,1764369040352,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.352",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043498,1764369040360,"fUSD",-162.370908,0.00016986,2,"2025-11-28T22:30:40.360",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043500,1764369040370,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.370",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043502,1764369040382,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.382",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043504,1764369040391,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.391",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043506,1764369040401,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.401",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043508,1764369040410,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.410",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043510,1764369040420,"fUSD",-151.0,0.00016986,2,"2025-11-28T22:30:40.420",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043512,1764369040430,"fUSD",-1177.1825249,0.00016986,2,"2025-11-28T22:30:40.430",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043514,1764369040439,"fUSD",-209.1992787,0.00017,2,"2025-11-28T22:30:40.439",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043519,1764369040474,"fUSD",-2485.8007213,0.00017,2,"2025-11-28T22:30:40.474",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043520,1764369040483,"fUSD",-6444.92507871,0.00017,2,"2025-11-28T22:30:40.483",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043599,1764369043465,"fUSD",-286402.79194583,0.00017,2,"2025-11-28T22:30:43.465",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043600,1764369043493,"fUSD",-892.20768053,0.00017,2,"2025-11-28T22:30:43.493",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043608,1764369046208,"fUSD",-453.0,0.00017,2,"2025-11-28T22:30:46.208",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043609,1764369046220,"fUSD",-1576.27886367,0.00017,2,"2025-11-28T22:30:46.220",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043610,1764369046453,"fUSD",-6609.35781846,0.00017,2,"2025-11-28T22:30:46.453",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043611,1764369046511,"fUSD",-731.40551964,0.00017,2,"2025-11-28T22:30:46.511",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043612,1764369046633,"fUSD",-940.76339569,0.00017,2,"2025-11-28T22:30:46.633",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043613,1764369046645,"fUSD",-1039.89667072,0.00017,2,"2025-11-28T22:30:46.645",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043614,1764369046656,"fUSD",-2196.92682387,0.00017,2,"2025-11-28T22:30:46.656",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043615,1764369046668,"fUSD",-12052.55909,0.00017,2,"2025-11-28T22:30:46.668",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043616,1764369046679,"fUSD",-4142.028878,0.00017,2,"2025-11-28T22:30:46.679",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043617,1764369046691,"fUSD",-4678.23899982,0.00017,2,"2025-11-28T22:30:46.691",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043618,1764369046703,"fUSD",-1007.854008,0.00017,2,"2025-11-28T22:30:46.703",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043619,1764369046714,"fUSD",-5452.48989456,0.00017,2,"2025-11-28T22:30:46.714",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043620,1764369046726,"fUSD",-456.93,0.00017,2,"2025-11-28T22:30:46.726",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043621,1764369046738,"fUSD",-387.5,0.00017,2,"2025-11-28T22:30:46.738",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043623,1764369046749,"fUSD",-2523.9045,0.00017,2,"2025-11-28T22:30:46.749",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043624,1764369046765,"fUSD",-1187.01000003,0.00017,2,"2025-11-28T22:30:46.765",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043627,1764369046784,"fUSD",-467.88428273,0.00017,2,"2025-11-28T22:30:46.784",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043634,1764369306403,"fUSD",173.0,0.00021318,120,"2025-11-28T22:35:06.403",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043635,1764369307637,"fUSD",173.0,0.00022384,120,"2025-11-28T22:35:07.637",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043636,1764369309313,"fUSD",173.0,0.00023503,120,"2025-11-28T22:35:09.313",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043637,1764369310777,"fUSD",173.0,0.00024678,120,"2025-11-28T22:35:10.777",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043639,1764369433753,"fUSD",178.19,0.00019178,30,"2025-11-28T22:37:13.753",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043640,1764369912787,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:12.787",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043641,1764369912826,"fUSD",150.0,0.00014916,2,"2025-11-28T22:45:12.826",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043642,1764369912876,"fUSD",150.0,0.00014938,2,"2025-11-28T22:45:12.876",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043643,1764369912947,"fUSD",150.0,0.00014961,2,"2025-11-28T22:45:12.947",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043644,1764369913012,"fUSD",150.0,0.00014984,2,"2025-11-28T22:45:13.012",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043645,1764369920517,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:20.517",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043646,1764369924663,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:24.663",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043647,1764369925384,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:25.384",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043648,1764369925439,"fUSD",150.0,0.00014913,2,"2025-11-28T22:45:25.439",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043649,1764369925536,"fUSD",150.0,0.00014953,2,"2025-11-28T22:45:25.536",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043650,1764369925604,"fUSD",150.0,0.00014973,2,"2025-11-28T22:45:25.604",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043651,1764369925684,"fUSD",150.0,0.00014993,2,"2025-11-28T22:45:25.684",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043652,1764369928952,"fUSD",150.0,0.00014933,2,"2025-11-28T22:45:28.952",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043653,1764369932100,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:32.100",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043654,1764369932216,"fUSD",150.0,0.00014933,2,"2025-11-28T22:45:32.216",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043655,1764369932331,"fUSD",150.0,0.00014972,2,"2025-11-28T22:45:32.331",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043656,1764369943343,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:43.343",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043657,1764369943463,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:43.463",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043658,1764369944337,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:44.337",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043659,1764369944376,"fUSD",150.0,0.0001499,2,"2025-11-28T22:45:44.376",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043660,1764369946615,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:46.615",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043661,1764369947485,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:47.485",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043662,1764369947547,"fUSD",150.0,0.00014927,2,"2025-11-28T22:45:47.547",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043663,1764369947607,"fUSD",150.0,0.00014961,2,"2025-11-28T22:45:47.607",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043664,1764369947660,"fUSD",150.0,0.00014994,2,"2025-11-28T22:45:47.660",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043665,1764369951086,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:51.086",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043666,1764369956320,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:56.320",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043667,1764369956631,"fUSD",150.0,0.00014893,2,"2025-11-28T22:45:56.631",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043668,1764369956677,"fUSD",150.0,0.00014929,2,"2025-11-28T22:45:56.677",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043669,1764369956730,"fUSD",150.0,0.00014965,2,"2025-11-28T22:45:56.730",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043671,1764370033843,"fUSD",2751.0,0.00014268,2,"2025-11-28T22:47:13.843",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043681,1764370059236,"fUSD",164.92,0.00014268,2,"2025-11-28T22:47:39.236",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043682,1764370121913,"fUSD",200.0,0.00014264,2,"2025-11-28T22:48:41.913",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043683,1764370151951,"fUSD",3897.18,0.00014264,2,"2025-11-28T22:49:11.951",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043684,1764370155311,"fUSD",346.22806611,0.00015,2,"2025-11-28T22:49:15.311",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043685,1764370231337,"fUSD",-150.0,0.00015001,2,"2025-11-28T22:50:31.337",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043686,1764370231347,"fUSD",-150.0,0.00015006,2,"2025-11-28T22:50:31.347",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043687,1764370231357,"fUSD",-150.0,0.00015011,2,"2025-11-28T22:50:31.357",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043688,1764370231366,"fUSD",-150.0,0.00015013,2,"2025-11-28T22:50:31.366",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043690,1764370231376,"fUSD",-150.0,0.00015028,2,"2025-11-28T22:50:31.376",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043691,1764370231386,"fUSD",-150.0,0.00015029,2,"2025-11-28T22:50:31.386",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043692,1764370231396,"fUSD",-150.0,0.00015033,2,"2025-11-28T22:50:31.396",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043693,1764370231406,"fUSD",-150.0,0.00015037,2,"2025-11-28T22:50:31.406",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043694,1764370231415,"fUSD",-150.0,0.00015044,2,"2025-11-28T22:50:31.415",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043695,1764370231425,"fUSD",-150.0,0.00015051,2,"2025-11-28T22:50:31.425",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043696,1764370231435,"fUSD",-150.0,0.00015052,2,"2025-11-28T22:50:31.435",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043697,1764370231444,"fUSD",-150.0,0.00015053,2,"2025-11-28T22:50:31.444",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043698,1764370231453,"fUSD",-150.0,0.00015062,2,"2025-11-28T22:50:31.453",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043699,1764370231463,"fUSD",-150.0,0.00015073,2,"2025-11-28T22:50:31.463",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043700,1764370231472,"fUSD",-8.01942602,0.00015073,2,"2025-11-28T22:50:31.472",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043701,1764370231492,"fUSD",-141.98057398,0.00015073,2,"2025-11-28T22:50:31.492",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043702,1764370231502,"fUSD",-150.0,0.00015074,2,"2025-11-28T22:50:31.502",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043703,1764370231511,"fUSD",-150.0,0.00015077,2,"2025-11-28T22:50:31.511",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043704,1764370231521,"fUSD",-150.0,0.00015088,2,"2025-11-28T22:50:31.521",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043705,1764370231531,"fUSD",-150.0,0.0001509,2,"2025-11-28T22:50:31.531",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043706,1764370231540,"fUSD",-150.0,0.00015093,2,"2025-11-28T22:50:31.540",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043707,1764370231550,"fUSD",-150.0,0.00015096,2,"2025-11-28T22:50:31.550",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043708,1764370231560,"fUSD",-150.0,0.00015097,2,"2025-11-28T22:50:31.560",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043709,1764370231570,"fUSD",-424.97948484,0.00015105,2,"2025-11-28T22:50:31.570",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043710,1764370231580,"fUSD",-150.0,0.00015109,2,"2025-11-28T22:50:31.580",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043711,1764370231590,"fUSD",-300.0,0.00015112,2,"2025-11-28T22:50:31.590",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043712,1764370231599,"fUSD",-138.50441501,0.00015112,2,"2025-11-28T22:50:31.599",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043713,1764370231626,"fUSD",-11.49558499,0.00015112,2,"2025-11-28T22:50:31.626",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043714,1764370231636,"fUSD",-150.0,0.0001512,2,"2025-11-28T22:50:31.636",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043715,1764370231645,"fUSD",-150.0,0.0001513,2,"2025-11-28T22:50:31.645",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043716,1764370231655,"fUSD",-150.0,0.0001513,2,"2025-11-28T22:50:31.655",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043717,1764370231665,"fUSD",-276.41,0.0001513,2,"2025-11-28T22:50:31.665",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043718,1764370231675,"fUSD",-130.55902716,0.00015132,2,"2025-11-28T22:50:31.675",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043719,1764370231723,"fUSD",-19.44097284,0.00015132,2,"2025-11-28T22:50:31.723",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043720,1764370231732,"fUSD",-150.0,0.00015143,2,"2025-11-28T22:50:31.732",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043721,1764370231746,"fUSD",-150.0,0.00015145,2,"2025-11-28T22:50:31.746",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043723,1764370231756,"fUSD",-150.0,0.00015152,2,"2025-11-28T22:50:31.756",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043725,1764370231765,"fUSD",-150.0,0.00015163,2,"2025-11-28T22:50:31.765",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043727,1764370231775,"fUSD",-150.0,0.00015165,2,"2025-11-28T22:50:31.775",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043729,1764370231784,"fUSD",-150.0,0.00015169,2,"2025-11-28T22:50:31.784",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043731,1764370231794,"fUSD",-150.0,0.00015169,2,"2025-11-28T22:50:31.794",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043733,1764370231804,"fUSD",-150.0,0.00015172,2,"2025-11-28T22:50:31.804",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043734,1764370231813,"fUSD",-150.0,0.00015181,2,"2025-11-28T22:50:31.813",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043735,1764370231823,"fUSD",-150.0,0.00015185,2,"2025-11-28T22:50:31.823",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043736,1764370231833,"fUSD",-150.0,0.00015188,2,"2025-11-28T22:50:31.833",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043737,1764370231843,"fUSD",-150.0,0.00015192,2,"2025-11-28T22:50:31.843",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043738,1764370231853,"fUSD",-150.0,0.00015194,2,"2025-11-28T22:50:31.853",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043739,1764370231862,"fUSD",-150.0,0.00015197,2,"2025-11-28T22:50:31.862",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043740,1764370231872,"fUSD",-242.14,0.00015199,2,"2025-11-28T22:50:31.872",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043741,1764370231882,"fUSD",-150.0,0.00015208,2,"2025-11-28T22:50:31.882",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043742,1764370231892,"fUSD",-150.0,0.00015211,2,"2025-11-28T22:50:31.892",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043743,1764370231901,"fUSD",-150.0,0.00015212,2,"2025-11-28T22:50:31.901",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043744,1764370231911,"fUSD",-150.0,0.00015217,2,"2025-11-28T22:50:31.911",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043745,1764370231921,"fUSD",-150.0,0.00015224,2,"2025-11-28T22:50:31.921",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043746,1764370231931,"fUSD",-150.0,0.00015231,2,"2025-11-28T22:50:31.931",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043747,1764370231942,"fUSD",-150.0,0.00015232,2,"2025-11-28T22:50:31.942",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043748,1764370231951,"fUSD",-150.0,0.00015233,2,"2025-11-28T22:50:31.951",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043749,1764370231961,"fUSD",-150.0,0.00015248,2,"2025-11-28T22:50:31.961",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043750,1764370231971,"fUSD",-150.0,0.00015252,2,"2025-11-28T22:50:31.971",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043751,1764370231980,"fUSD",-150.0,0.00015253,2,"2025-11-28T22:50:31.980",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043752,1764370231991,"fUSD",-150.0,0.00015256,2,"2025-11-28T22:50:31.991",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043753,1764370232000,"fUSD",-150.0,0.00015261,2,"2025-11-28T22:50:32.000",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043754,1764370232010,"fUSD",-150.0,0.00015265,2,"2025-11-28T22:50:32.010",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043755,1764370232019,"fUSD",-150.0,0.00015272,2,"2025-11-28T22:50:32.019",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043756,1764370232029,"fUSD",-150.0,0.00015279,2,"2025-11-28T22:50:32.029",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043757,1764370232038,"fUSD",-150.0,0.00015283,2,"2025-11-28T22:50:32.038",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043758,1764370232048,"fUSD",-150.0,0.00015287,2,"2025-11-28T22:50:32.048",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043759,1764370232057,"fUSD",-150.0,0.00015289,2,"2025-11-28T22:50:32.057",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043760,1764370232067,"fUSD",-150.0,0.00015292,2,"2025-11-28T22:50:32.067",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043761,1764370232077,"fUSD",-150.0,0.00015298,2,"2025-11-28T22:50:32.077",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043762,1764370232086,"fUSD",-150.0,0.00015301,2,"2025-11-28T22:50:32.086",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043763,1764370232095,"fUSD",-150.0,0.00015307,2,"2025-11-28T22:50:32.095",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043764,1764370232105,"fUSD",-150.0,0.00015312,2,"2025-11-28T22:50:32.105",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043765,1764370232114,"fUSD",-377.33,0.00015315,2,"2025-11-28T22:50:32.114",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043766,1764370232123,"fUSD",-150.0,0.00015324,2,"2025-11-28T22:50:32.123",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043767,1764370232133,"fUSD",-150.0,0.00015325,2,"2025-11-28T22:50:32.133",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043768,1764370232143,"fUSD",-150.0,0.00015327,2,"2025-11-28T22:50:32.143",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043769,1764370232152,"fUSD",-150.0,0.00015332,2,"2025-11-28T22:50:32.152",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043771,1764370232161,"fUSD",-150.0,0.00015332,2,"2025-11-28T22:50:32.161",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043773,1764370232171,"fUSD",-150.0,0.00015344,2,"2025-11-28T22:50:32.171",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043775,1764370232180,"fUSD",-150.0,0.00015347,2,"2025-11-28T22:50:32.180",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043777,1764370232190,"fUSD",-150.0,0.00015352,2,"2025-11-28T22:50:32.190",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043778,1764370232200,"fUSD",-150.0,0.00015361,2,"2025-11-28T22:50:32.200",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043779,1764370232210,"fUSD",-150.0,0.00015366,2,"2025-11-28T22:50:32.210",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043780,1764370232219,"fUSD",-150.0,0.00015366,2,"2025-11-28T22:50:32.219",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043781,1764370232229,"fUSD",-150.0,0.00015369,2,"2025-11-28T22:50:32.229",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043782,1764370232238,"fUSD",-150.0,0.00015372,2,"2025-11-28T22:50:32.238",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043783,1764370232249,"fUSD",-150.0,0.0001538,2,"2025-11-28T22:50:32.249",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043784,1764370232258,"fUSD",-150.0,0.00015392,2,"2025-11-28T22:50:32.258",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043785,1764370232268,"fUSD",-150.0,0.00015392,2,"2025-11-28T22:50:32.268",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043786,1764370232277,"fUSD",-150.0,0.00015397,2,"2025-11-28T22:50:32.277",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043787,1764370232287,"fUSD",-150.0,0.000154,2,"2025-11-28T22:50:32.287",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043788,1764370232296,"fUSD",-500.0,0.000154,2,"2025-11-28T22:50:32.296",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043789,1764370232305,"fUSD",-500.19530829,0.000154,2,"2025-11-28T22:50:32.305",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043790,1764370232315,"fUSD",-387.42218199,0.000154,2,"2025-11-28T22:50:32.315",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043791,1764370232324,"fUSD",-500.0,0.000154,2,"2025-11-28T22:50:32.324",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043792,1764370232333,"fUSD",-500.0,0.000154,2,"2025-11-28T22:50:32.333",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043793,1764370232343,"fUSD",-276.41,0.00015404,2,"2025-11-28T22:50:32.343",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043794,1764370232354,"fUSD",-46.89693572,0.00015405,2,"2025-11-28T22:50:32.354",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043795,1764370233469,"fUSD",-103.10306428,0.00015405,2,"2025-11-28T22:50:33.469",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043796,1764370233478,"fUSD",-150.0,0.00015412,2,"2025-11-28T22:50:33.478",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043797,1764370233488,"fUSD",-150.0,0.00015415,2,"2025-11-28T22:50:33.488",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043798,1764370233497,"fUSD",-150.0,0.00015431,2,"2025-11-28T22:50:33.497",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043799,1764370233506,"fUSD",-150.0,0.00015433,2,"2025-11-28T22:50:33.506",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043800,1764370233517,"fUSD",-150.0,0.00015433,2,"2025-11-28T22:50:33.517",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043801,1764370233527,"fUSD",-145.89693572,0.00015437,2,"2025-11-28T22:50:33.527",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043804,1764370237397,"fUSD",-4.10306428,0.00015437,2,"2025-11-28T22:50:37.397",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043805,1764370237407,"fUSD",-150.0,0.00015445,2,"2025-11-28T22:50:37.407",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043806,1764370237417,"fUSD",-150.0,0.00015445,2,"2025-11-28T22:50:37.417",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043807,1764370237427,"fUSD",-150.0,0.00015445,2,"2025-11-28T22:50:37.427",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043808,1764370237438,"fUSD",-150.0,0.00015451,2,"2025-11-28T22:50:37.438",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043809,1764370237447,"fUSD",-150.0,0.0001546,2,"2025-11-28T22:50:37.447",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043810,1764370237457,"fUSD",-150.0,0.00015467,2,"2025-11-28T22:50:37.457",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043811,1764370237468,"fUSD",-150.0,0.00015469,2,"2025-11-28T22:50:37.468",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043812,1764370237478,"fUSD",-150.0,0.00015471,2,"2025-11-28T22:50:37.478",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043813,1764370237488,"fUSD",-150.0,0.00015477,2,"2025-11-28T22:50:37.488",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043814,1764370237498,"fUSD",-330.55450726,0.00015482,2,"2025-11-28T22:50:37.498",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043815,1764370237518,"fUSD",-279.44549274,0.00015482,2,"2025-11-28T22:50:37.518",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043816,1764370237527,"fUSD",-150.0,0.00015483,2,"2025-11-28T22:50:37.527",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043817,1764370237536,"fUSD",-150.0,0.00015484,2,"2025-11-28T22:50:37.536",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043818,1764370237545,"fUSD",-19.80076158,0.00015491,2,"2025-11-28T22:50:37.545",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043819,1764370237556,"fUSD",-130.19923842,0.00015491,2,"2025-11-28T22:50:37.556",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043820,1764370237566,"fUSD",-150.0,0.00015495,2,"2025-11-28T22:50:37.566",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043821,1764370237575,"fUSD",-150.0,0.00015501,2,"2025-11-28T22:50:37.575",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043822,1764370237584,"fUSD",-45.50076158,0.00015505,2,"2025-11-28T22:50:37.584",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043823,1764370237633,"fUSD",-104.49923842,0.00015505,2,"2025-11-28T22:50:37.633",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043824,1764370237642,"fUSD",-150.0,0.00015505,2,"2025-11-28T22:50:37.642",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043825,1764370237652,"fUSD",-150.0,0.00015511,2,"2025-11-28T22:50:37.652",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043826,1764370237663,"fUSD",-150.0,0.00015524,2,"2025-11-28T22:50:37.663",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043827,1764370237672,"fUSD",-150.0,0.00015528,2,"2025-11-28T22:50:37.672",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043828,1764370237683,"fUSD",-150.0,0.00015531,2,"2025-11-28T22:50:37.683",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043829,1764370237693,"fUSD",-150.0,0.00015535,2,"2025-11-28T22:50:37.693",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043830,1764370237703,"fUSD",-150.0,0.00015541,2,"2025-11-28T22:50:37.703",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043831,1764370237712,"fUSD",-150.0,0.00015551,2,"2025-11-28T22:50:37.712",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043832,1764370237721,"fUSD",-150.0,0.00015551,2,"2025-11-28T22:50:37.721",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043833,1764370237730,"fUSD",-150.0,0.00015555,2,"2025-11-28T22:50:37.730",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043834,1764370237739,"fUSD",-150.0,0.00015563,2,"2025-11-28T22:50:37.739",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043835,1764370237748,"fUSD",-150.0,0.00015569,2,"2025-11-28T22:50:37.748",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043836,1764370237757,"fUSD",-150.0,0.00015571,2,"2025-11-28T22:50:37.757",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043837,1764370237766,"fUSD",-150.0,0.00015573,2,"2025-11-28T22:50:37.766",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043838,1764370237775,"fUSD",-150.0,0.00015575,2,"2025-11-28T22:50:37.775",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043839,1764370237784,"fUSD",-150.0,0.00015577,2,"2025-11-28T22:50:37.784",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043840,1764370237794,"fUSD",-150.0,0.00015591,2,"2025-11-28T22:50:37.794",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043841,1764370237803,"fUSD",-150.0,0.00015596,2,"2025-11-28T22:50:37.803",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043842,1764370237812,"fUSD",-150.0,0.00015602,2,"2025-11-28T22:50:37.812",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043843,1764370237822,"fUSD",-150.0,0.00015602,2,"2025-11-28T22:50:37.822",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043844,1764370237831,"fUSD",-150.0,0.00015611,2,"2025-11-28T22:50:37.831",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043845,1764370237840,"fUSD",-150.0,0.00015613,2,"2025-11-28T22:50:37.840",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043846,1764370237849,"fUSD",-150.0,0.00015619,2,"2025-11-28T22:50:37.849",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043847,1764370237859,"fUSD",-363.22,0.00015625,2,"2025-11-28T22:50:37.859",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043848,1764370237868,"fUSD",-150.0,0.00015629,2,"2025-11-28T22:50:37.868",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043849,1764370237877,"fUSD",-150.0,0.00015631,2,"2025-11-28T22:50:37.877",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043850,1764370237886,"fUSD",-150.0,0.00015636,2,"2025-11-28T22:50:37.886",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043851,1764370237896,"fUSD",-150.0,0.00015641,2,"2025-11-28T22:50:37.896",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043852,1764370237905,"fUSD",-150.0,0.00015642,2,"2025-11-28T22:50:37.905",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043853,1764370237914,"fUSD",-150.0,0.00015645,2,"2025-11-28T22:50:37.914",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043854,1764370237923,"fUSD",-150.0,0.00015649,2,"2025-11-28T22:50:37.923",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043855,1764370237932,"fUSD",-150.0,0.00015651,2,"2025-11-28T22:50:37.932",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043856,1764370237941,"fUSD",-150.0,0.00015664,2,"2025-11-28T22:50:37.941",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043857,1764370237950,"fUSD",-150.0,0.0001567,2,"2025-11-28T22:50:37.950",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043858,1764370237959,"fUSD",-150.0,0.00015671,2,"2025-11-28T22:50:37.959",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043859,1764370237968,"fUSD",-150.0,0.00015672,2,"2025-11-28T22:50:37.968",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043860,1764370237978,"fUSD",-276.41,0.00015678,2,"2025-11-28T22:50:37.978",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043861,1764370237987,"fUSD",-150.0,0.00015681,2,"2025-11-28T22:50:37.987",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043862,1764370237996,"fUSD",-150.0,0.00015685,2,"2025-11-28T22:50:37.996",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043863,1764370238005,"fUSD",-150.0,0.00015687,2,"2025-11-28T22:50:38.005",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043864,1764370238015,"fUSD",-150.0,0.00015691,2,"2025-11-28T22:50:38.015",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043865,1764370238024,"fUSD",-150.0,0.00015704,2,"2025-11-28T22:50:38.024",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043866,1764370238034,"fUSD",-150.0,0.00015709,2,"2025-11-28T22:50:38.034",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043867,1764370238045,"fUSD",-150.0,0.00015711,2,"2025-11-28T22:50:38.045",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043868,1764370238054,"fUSD",-150.0,0.00015721,2,"2025-11-28T22:50:38.054",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043869,1764370238064,"fUSD",-150.0,0.00015721,2,"2025-11-28T22:50:38.064",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043870,1764370238074,"fUSD",-150.0,0.00015721,2,"2025-11-28T22:50:38.074",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043871,1764370238083,"fUSD",-150.0,0.00015721,2,"2025-11-28T22:50:38.083",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043872,1764370238092,"fUSD",-150.0,0.00015721,2,"2025-11-28T22:50:38.092",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043873,1764370238102,"fUSD",-150.0,0.00015731,2,"2025-11-28T22:50:38.102",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043874,1764370238111,"fUSD",-150.0,0.00015732,2,"2025-11-28T22:50:38.111",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043875,1764370238120,"fUSD",-150.0,0.00015737,2,"2025-11-28T22:50:38.120",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043876,1764370238131,"fUSD",-150.0,0.0001575,2,"2025-11-28T22:50:38.131",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043877,1764370238140,"fUSD",-150.0,0.00015755,2,"2025-11-28T22:50:38.140",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043878,1764370238149,"fUSD",-150.0,0.00015757,2,"2025-11-28T22:50:38.149",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043879,1764370238158,"fUSD",-150.0,0.0001576,2,"2025-11-28T22:50:38.158",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043880,1764370238167,"fUSD",-150.0,0.00015769,2,"2025-11-28T22:50:38.167",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043881,1764370238177,"fUSD",-150.0,0.0001577,2,"2025-11-28T22:50:38.177",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043882,1764370238186,"fUSD",-150.0,0.00015771,2,"2025-11-28T22:50:38.186",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043883,1764370238195,"fUSD",-150.0,0.00015777,2,"2025-11-28T22:50:38.195",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043884,1764370238204,"fUSD",-150.0,0.0001579,2,"2025-11-28T22:50:38.204",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043885,1764370238214,"fUSD",-150.0,0.00015792,2,"2025-11-28T22:50:38.214",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043886,1764370238223,"fUSD",-168.0,0.00015793,2,"2025-11-28T22:50:38.223",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043887,1764370238232,"fUSD",-150.0,0.00015796,2,"2025-11-28T22:50:38.232",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043888,1764370238241,"fUSD",-150.0,0.00015799,2,"2025-11-28T22:50:38.241",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043889,1764370238251,"fUSD",-150.0,0.000158,2,"2025-11-28T22:50:38.251",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043890,1764370238260,"fUSD",-150.0,0.00015805,2,"2025-11-28T22:50:38.260",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043891,1764370238274,"fUSD",-150.0,0.0001581,2,"2025-11-28T22:50:38.274",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043892,1764370238284,"fUSD",-150.0,0.00015812,2,"2025-11-28T22:50:38.284",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043893,1764370238293,"fUSD",-150.0,0.00015823,2,"2025-11-28T22:50:38.293",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043894,1764370238302,"fUSD",-150.0,0.00015828,2,"2025-11-28T22:50:38.302",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043895,1764370238312,"fUSD",-150.0,0.0001583,2,"2025-11-28T22:50:38.312",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043896,1764370238321,"fUSD",-150.0,0.00015839,2,"2025-11-28T22:50:38.321",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043897,1764370238330,"fUSD",-150.0,0.00015839,2,"2025-11-28T22:50:38.330",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043898,1764370238339,"fUSD",-150.0,0.00015845,2,"2025-11-28T22:50:38.339",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043899,1764370238349,"fUSD",-150.0,0.0001585,2,"2025-11-28T22:50:38.349",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043900,1764370238359,"fUSD",-363.22,0.00015852,2,"2025-11-28T22:50:38.359",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043901,1764370238368,"fUSD",-150.0,0.00015864,2,"2025-11-28T22:50:38.368",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043902,1764370238378,"fUSD",-150.0,0.00015867,2,"2025-11-28T22:50:38.378",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043903,1764370238387,"fUSD",-150.0,0.00015868,2,"2025-11-28T22:50:38.387",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043904,1764370238397,"fUSD",-150.0,0.0001587,2,"2025-11-28T22:50:38.397",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043905,1764370238407,"fUSD",-150.0,0.00015873,2,"2025-11-28T22:50:38.407",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043906,1764370238416,"fUSD",-168.0,0.00015877,2,"2025-11-28T22:50:38.416",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043907,1764370238426,"fUSD",-150.0,0.00015878,2,"2025-11-28T22:50:38.426",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043908,1764370238435,"fUSD",-150.0,0.00015886,2,"2025-11-28T22:50:38.435",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043909,1764370238444,"fUSD",-150.0,0.0001589,2,"2025-11-28T22:50:38.444",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043910,1764370238453,"fUSD",-150.0,0.00015891,2,"2025-11-28T22:50:38.453",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043911,1764370238462,"fUSD",-150.0,0.000159,2,"2025-11-28T22:50:38.462",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043912,1764370238472,"fUSD",-150.0,0.00015906,2,"2025-11-28T22:50:38.472",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043913,1764370238481,"fUSD",-150.0,0.0001591,2,"2025-11-28T22:50:38.481",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043914,1764370238490,"fUSD",-150.0,0.00015913,2,"2025-11-28T22:50:38.490",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043915,1764370238499,"fUSD",-150.0,0.00015918,2,"2025-11-28T22:50:38.499",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043916,1764370238509,"fUSD",-150.0,0.0001593,2,"2025-11-28T22:50:38.509",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043917,1764370238518,"fUSD",-150.0,0.00015936,2,"2025-11-28T22:50:38.518",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043918,1764370238527,"fUSD",-150.0,0.00015936,2,"2025-11-28T22:50:38.527",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043919,1764370238536,"fUSD",-150.0,0.0001594,2,"2025-11-28T22:50:38.536",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043920,1764370238546,"fUSD",-150.0,0.00015946,2,"2025-11-28T22:50:38.546",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043921,1764370238555,"fUSD",-500.0,0.00015948,2,"2025-11-28T22:50:38.555",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043922,1764370238565,"fUSD",-1000.0,0.00015948,2,"2025-11-28T22:50:38.565",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043923,1764370238574,"fUSD",-303.22782121,0.00015948,2,"2025-11-28T22:50:38.574",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043924,1764370238583,"fUSD",-150.0,0.0001595,2,"2025-11-28T22:50:38.583",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043925,1764370238592,"fUSD",-276.41,0.00015952,2,"2025-11-28T22:50:38.592",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043926,1764370238602,"fUSD",-131.29525751,0.00015957,2,"2025-11-28T22:50:38.602",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043927,1764370238630,"fUSD",-18.70474249,0.00015957,2,"2025-11-28T22:50:38.630",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043928,1764370238639,"fUSD",-150.0,0.00015959,2,"2025-11-28T22:50:38.639",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043929,1764370238649,"fUSD",-150.0,0.00015964,2,"2025-11-28T22:50:38.649",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043930,1764370238658,"fUSD",-150.0,0.0001597,2,"2025-11-28T22:50:38.658",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043931,1764370238667,"fUSD",-150.0,0.00015972,2,"2025-11-28T22:50:38.667",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043932,1764370238677,"fUSD",-150.0,0.00015974,2,"2025-11-28T22:50:38.677",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043933,1764370238687,"fUSD",-150.0,0.00015981,2,"2025-11-28T22:50:38.687",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043934,1764370238696,"fUSD",-168.0,0.00015987,2,"2025-11-28T22:50:38.696",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043935,1764370238706,"fUSD",-150.0,0.0001599,2,"2025-11-28T22:50:38.706",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043936,1764370238715,"fUSD",-150.0,0.00015996,2,"2025-11-28T22:50:38.715",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043937,1764370238725,"fUSD",-150.0,0.00015996,2,"2025-11-28T22:50:38.725",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043938,1764370238735,"fUSD",-150.0,0.00015996,2,"2025-11-28T22:50:38.735",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043939,1764370238744,"fUSD",-151.0,0.00016001,2,"2025-11-28T22:50:38.744",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043940,1764370238754,"fUSD",-55.77525751,0.00016001,2,"2025-11-28T22:50:38.754",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043941,1764370238765,"fUSD",-95.22474249,0.00016001,2,"2025-11-28T22:50:38.765",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043942,1764370238775,"fUSD",-150.0,0.00016004,2,"2025-11-28T22:50:38.775",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043943,1764370238784,"fUSD",-111.48525751,0.00016004,2,"2025-11-28T22:50:38.784",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043944,1764370238795,"fUSD",-466.77818949,0.00016004,2,"2025-11-28T22:50:38.795",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043945,1764370238807,"fUSD",-8460.0,0.00016004,2,"2025-11-28T22:50:38.807",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043946,1764370238818,"fUSD",-67386.905553,0.00016004,2,"2025-11-28T22:50:38.818",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043947,1764370238828,"fUSD",-150.0,0.00016008,2,"2025-11-28T22:50:38.828",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043948,1764370238837,"fUSD",-150.0,0.00016008,2,"2025-11-28T22:50:38.837",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043949,1764370238846,"fUSD",-150.0,0.0001601,2,"2025-11-28T22:50:38.846",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043950,1764370238856,"fUSD",-150.0,0.00016027,2,"2025-11-28T22:50:38.856",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043951,1764370238866,"fUSD",-150.0,0.0001603,2,"2025-11-28T22:50:38.866",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043952,1764370238876,"fUSD",-1079.594107,0.00016035,2,"2025-11-28T22:50:38.876",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043953,1764370238886,"fUSD",-150.0,0.00016036,2,"2025-11-28T22:50:38.886",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043954,1764370238896,"fUSD",-150.0,0.00016041,2,"2025-11-28T22:50:38.896",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043955,1764370238906,"fUSD",-150.0,0.00016044,2,"2025-11-28T22:50:38.906",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043956,1764370238916,"fUSD",-150.0,0.00016049,2,"2025-11-28T22:50:38.916",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043957,1764370238925,"fUSD",-150.0,0.0001605,2,"2025-11-28T22:50:38.925",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043958,1764370238935,"fUSD",-150.0,0.00016061,2,"2025-11-28T22:50:38.935",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043959,1764370238944,"fUSD",-150.0,0.00016069,2,"2025-11-28T22:50:38.944",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043960,1764370238954,"fUSD",-150.0,0.00016072,2,"2025-11-28T22:50:38.954",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043961,1764370238963,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:38.963",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043962,1764370238973,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:38.973",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043963,1764370238983,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:38.983",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043964,1764370238993,"fUSD",-366.64878486,0.00016073,2,"2025-11-28T22:50:38.993",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043965,1764370239003,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.003",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043966,1764370239012,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.012",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043967,1764370239022,"fUSD",-501.10677799,0.00016073,2,"2025-11-28T22:50:39.022",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043968,1764370239032,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.032",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043969,1764370239041,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.041",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043970,1764370239051,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.051",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043971,1764370239060,"fUSD",-492.46741821,0.00016073,2,"2025-11-28T22:50:39.060",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043972,1764370239070,"fUSD",-328.08240311,0.00016073,2,"2025-11-28T22:50:39.070",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043973,1764370239079,"fUSD",-493.19356656,0.00016073,2,"2025-11-28T22:50:39.079",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043974,1764370239089,"fUSD",-166.35894378,0.00016073,2,"2025-11-28T22:50:39.089",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043975,1764370239098,"fUSD",-568.00209004,0.00016073,2,"2025-11-28T22:50:39.098",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043976,1764370239108,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.108",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043977,1764370239118,"fUSD",-469.88770263,0.00016073,2,"2025-11-28T22:50:39.118",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043978,1764370239127,"fUSD",-501.18885091,0.00016073,2,"2025-11-28T22:50:39.127",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043979,1764370239136,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.136",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043980,1764370239146,"fUSD",-502.1798081,0.00016073,2,"2025-11-28T22:50:39.146",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043981,1764370239155,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.155",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043982,1764370239164,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.164",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043983,1764370239174,"fUSD",-500.0,0.00016073,2,"2025-11-28T22:50:39.174",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043984,1764370239184,"fUSD",-150.0,0.00016075,2,"2025-11-28T22:50:39.184",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043985,1764370239194,"fUSD",-150.0,0.00016075,2,"2025-11-28T22:50:39.194",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043986,1764370239204,"fUSD",-150.0,0.0001608,2,"2025-11-28T22:50:39.204",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043987,1764370239214,"fUSD",-150.0,0.00016089,2,"2025-11-28T22:50:39.214",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043988,1764370239224,"fUSD",-2500.0,0.00016093,2,"2025-11-28T22:50:39.224",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043989,1764370239233,"fUSD",-2500.0,0.00016093,2,"2025-11-28T22:50:39.233",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043990,1764370239243,"fUSD",-1000.0,0.00016093,2,"2025-11-28T22:50:39.243",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043991,1764370239252,"fUSD",-2500.0,0.00016093,2,"2025-11-28T22:50:39.252",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043992,1764370239262,"fUSD",-17772.31314168,0.00016093,2,"2025-11-28T22:50:39.262",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043993,1764370239273,"fUSD",-543.75904755,0.00016093,2,"2025-11-28T22:50:39.273",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043994,1764370239283,"fUSD",-1341.68927088,0.00016093,2,"2025-11-28T22:50:39.283",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043995,1764370239293,"fUSD",-150.0,0.00016095,2,"2025-11-28T22:50:39.293",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043996,1764370239303,"fUSD",-150.0,0.00016097,2,"2025-11-28T22:50:39.303",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043997,1764370239312,"fUSD",-201.79,0.00016101,2,"2025-11-28T22:50:39.312",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043998,1764370239321,"fUSD",-150.0,0.00016109,2,"2025-11-28T22:50:39.321",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395043999,1764370239331,"fUSD",-150.0,0.00016109,2,"2025-11-28T22:50:39.331",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044000,1764370239340,"fUSD",-151.0,0.00016114,2,"2025-11-28T22:50:39.340",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044001,1764370239351,"fUSD",-150.0,0.00016115,2,"2025-11-28T22:50:39.351",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044002,1764370239361,"fUSD",-150.0,0.00016116,2,"2025-11-28T22:50:39.361",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044003,1764370239370,"fUSD",-150.0,0.00016117,2,"2025-11-28T22:50:39.370",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044004,1764370239380,"fUSD",-201.79,0.00016121,2,"2025-11-28T22:50:39.380",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044005,1764370239390,"fUSD",-300.0,0.00016122,2,"2025-11-28T22:50:39.390",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044006,1764370239399,"fUSD",-267.46074303,0.00016122,2,"2025-11-28T22:50:39.399",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044007,1764370239408,"fUSD",-150.0,0.00016129,2,"2025-11-28T22:50:39.408",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044008,1764370239417,"fUSD",-150.0,0.00016134,2,"2025-11-28T22:50:39.417",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044009,1764370239427,"fUSD",-150.0,0.0001614,2,"2025-11-28T22:50:39.427",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044010,1764370239436,"fUSD",-201.78,0.00016142,2,"2025-11-28T22:50:39.436",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044011,1764370239445,"fUSD",-150.0,0.00016143,2,"2025-11-28T22:50:39.445",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044012,1764370239455,"fUSD",-554.512,0.00016146,2,"2025-11-28T22:50:39.455",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044013,1764370239464,"fUSD",-150.0,0.00016149,2,"2025-11-28T22:50:39.464",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044014,1764370239473,"fUSD",-150.0,0.00016152,2,"2025-11-28T22:50:39.473",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044015,1764370239482,"fUSD",-150.0,0.00016154,2,"2025-11-28T22:50:39.482",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044016,1764370239491,"fUSD",-150.0,0.00016159,2,"2025-11-28T22:50:39.491",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044017,1764370239500,"fUSD",-150.0,0.00016163,2,"2025-11-28T22:50:39.500",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044018,1764370239510,"fUSD",-150.0,0.00016169,2,"2025-11-28T22:50:39.510",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044019,1764370239519,"fUSD",-1608.0,0.00016172,2,"2025-11-28T22:50:39.519",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044020,1764370239536,"fUSD",-503.66867124,0.00016173,2,"2025-11-28T22:50:39.536",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044021,1764370239549,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.549",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044022,1764370239558,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.558",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044023,1764370239569,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.569",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044024,1764370239579,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.579",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044025,1764370239590,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.590",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044026,1764370239599,"fUSD",-500.0,0.00016173,2,"2025-11-28T22:50:39.599",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044027,1764370239609,"fUSD",-150.0,0.00016176,2,"2025-11-28T22:50:39.609",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044028,1764370239622,"fUSD",-150.0,0.0001618,2,"2025-11-28T22:50:39.622",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044029,1764370239632,"fUSD",-151.0,0.0001618,2,"2025-11-28T22:50:39.632",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044030,1764370239642,"fUSD",-17772.31314166,0.00016183,2,"2025-11-28T22:50:39.642",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044031,1764370239651,"fUSD",-282.0388486,0.00016183,2,"2025-11-28T22:50:39.651",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044032,1764370239660,"fUSD",-200.0,0.00016183,2,"2025-11-28T22:50:39.660",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044033,1764370239670,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.670",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044034,1764370239679,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.679",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044035,1764370239689,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.689",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044036,1764370239699,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.699",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044037,1764370239709,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.709",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044038,1764370239719,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.719",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044039,1764370239728,"fUSD",-386.87667747,0.00016183,2,"2025-11-28T22:50:39.728",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044040,1764370239737,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.737",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044041,1764370239746,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.746",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044042,1764370239755,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.755",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044043,1764370239766,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.766",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044044,1764370239775,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.775",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044045,1764370239787,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.787",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044046,1764370239797,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.797",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044047,1764370239806,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.806",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044048,1764370239815,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.815",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044049,1764370239825,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.825",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044050,1764370239834,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.834",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044051,1764370239844,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.844",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044052,1764370239854,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.854",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044053,1764370239864,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:39.864",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044054,1764370239873,"fUSD",-496.10005511,0.00016183,2,"2025-11-28T22:50:39.873",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044057,1764370239899,"fUSD",-3.89994489,0.00016183,2,"2025-11-28T22:50:39.899",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044059,1764370239908,"fUSD",-396.33777283,0.00016183,2,"2025-11-28T22:50:39.908",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044061,1764370239926,"fUSD",-103.66222717,0.00016183,2,"2025-11-28T22:50:39.926",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044062,1764370239935,"fUSD",-208.08624137,0.00016183,2,"2025-11-28T22:50:39.935",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044063,1764370240878,"fUSD",-291.91375863,0.00016183,2,"2025-11-28T22:50:40.878",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044064,1764370240888,"fUSD",-151.0,0.00016183,2,"2025-11-28T22:50:40.888",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044065,1764370240897,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:40.897",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044066,1764370240907,"fUSD",-244.53276422,0.00016183,2,"2025-11-28T22:50:40.907",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044067,1764370240956,"fUSD",-255.46723578,0.00016183,2,"2025-11-28T22:50:40.956",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044068,1764370240965,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:40.965",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044069,1764370240975,"fUSD",-431.74798655,0.00016183,2,"2025-11-28T22:50:40.975",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044070,1764370240985,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:40.985",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044071,1764370240995,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:40.995",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044072,1764370241004,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.004",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044073,1764370241014,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.014",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044074,1764370241023,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.023",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044075,1764370241032,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.032",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044076,1764370241041,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.041",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044077,1764370241050,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.050",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044078,1764370241059,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.059",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044079,1764370241069,"fUSD",-500.0,0.00016183,2,"2025-11-28T22:50:41.069",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044080,1764370241078,"fUSD",-200.0,0.00016183,2,"2025-11-28T22:50:41.078",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044081,1764370241088,"fUSD",-150.0,0.00016185,2,"2025-11-28T22:50:41.088",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044082,1764370241097,"fUSD",-150.0,0.00016188,2,"2025-11-28T22:50:41.097",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044083,1764370241107,"fUSD",-150.0,0.00016189,2,"2025-11-28T22:50:41.107",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044084,1764370241117,"fUSD",-500.0,0.00016192,2,"2025-11-28T22:50:41.117",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044085,1764370241127,"fUSD",-500.0,0.00016192,2,"2025-11-28T22:50:41.127",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044086,1764370241141,"fUSD",-500.0,0.00016192,2,"2025-11-28T22:50:41.141",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044087,1764370241151,"fUSD",-737.2,0.00016192,2,"2025-11-28T22:50:41.151",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044088,1764370241160,"fUSD",-737.2,0.00016192,2,"2025-11-28T22:50:41.160",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044089,1764370241170,"fUSD",-737.2,0.00016192,2,"2025-11-28T22:50:41.170",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044090,1764370241179,"fUSD",-500.0,0.00016192,2,"2025-11-28T22:50:41.179",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044091,1764370241189,"fUSD",-151.0,0.00016193,2,"2025-11-28T22:50:41.189",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044092,1764370241199,"fUSD",-150.0,0.00016193,2,"2025-11-28T22:50:41.199",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044093,1764370241208,"fUSD",-150.0,0.00016208,2,"2025-11-28T22:50:41.208",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044094,1764370241218,"fUSD",-150.0,0.00016209,2,"2025-11-28T22:50:41.218",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044095,1764370241227,"fUSD",-150.0,0.0001621,2,"2025-11-28T22:50:41.227",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044096,1764370241237,"fUSD",-150.0,0.00016217,2,"2025-11-28T22:50:41.237",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044097,1764370241246,"fUSD",-150.0,0.00016224,2,"2025-11-28T22:50:41.246",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044098,1764370241255,"fUSD",-276.41,0.00016225,2,"2025-11-28T22:50:41.255",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044099,1764370241265,"fUSD",-150.0,0.00016229,2,"2025-11-28T22:50:41.265",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044100,1764370241274,"fUSD",-150.0,0.00016231,2,"2025-11-28T22:50:41.274",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044101,1764370241284,"fUSD",-510.0,0.00016231,2,"2025-11-28T22:50:41.284",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044102,1764370241294,"fUSD",-150.0,0.00016233,2,"2025-11-28T22:50:41.294",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044103,1764370241303,"fUSD",-150.0,0.00016244,2,"2025-11-28T22:50:41.303",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044104,1764370241315,"fUSD",-150.0,0.00016247,2,"2025-11-28T22:50:41.315",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044105,1764370241325,"fUSD",-150.0,0.00016249,2,"2025-11-28T22:50:41.325",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044106,1764370241335,"fUSD",-150.0,0.00016253,2,"2025-11-28T22:50:41.335",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044107,1764370241345,"fUSD",-150.0,0.00016256,2,"2025-11-28T22:50:41.345",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044108,1764370241355,"fUSD",-1608.0,0.00016258,2,"2025-11-28T22:50:41.355",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044109,1764370241365,"fUSD",-150.0,0.0001626,2,"2025-11-28T22:50:41.365",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044110,1764370241375,"fUSD",-150.0,0.00016269,2,"2025-11-28T22:50:41.375",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044111,1764370241386,"fUSD",-151.0,0.00016269,2,"2025-11-28T22:50:41.386",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044112,1764370241396,"fUSD",-150.0,0.00016272,2,"2025-11-28T22:50:41.396",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044113,1764370241405,"fUSD",-150.0,0.00016272,2,"2025-11-28T22:50:41.405",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044114,1764370241415,"fUSD",-17772.31314166,0.00016272,2,"2025-11-28T22:50:41.415",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044115,1764370241425,"fUSD",-567.71920147,0.00016273,2,"2025-11-28T22:50:41.425",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044116,1764370241436,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.436",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044117,1764370241446,"fUSD",-332.01827934,0.00016273,2,"2025-11-28T22:50:41.446",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044118,1764370241455,"fUSD",-504.57461567,0.00016273,2,"2025-11-28T22:50:41.455",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044119,1764370241464,"fUSD",-501.29067507,0.00016273,2,"2025-11-28T22:50:41.464",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044120,1764370241474,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.474",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044121,1764370241483,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.483",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044122,1764370241493,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.493",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044123,1764370241502,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.502",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044124,1764370241512,"fUSD",-538.0,0.00016273,2,"2025-11-28T22:50:41.512",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044125,1764370241521,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.521",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044126,1764370241531,"fUSD",-500.0,0.00016273,2,"2025-11-28T22:50:41.531",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044127,1764370241540,"fUSD",-409.38822552,0.00016273,2,"2025-11-28T22:50:41.540",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044128,1764370241550,"fUSD",-162.78912233,0.00016273,2,"2025-11-28T22:50:41.550",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044129,1764370241560,"fUSD",-150.0,0.00016276,2,"2025-11-28T22:50:41.560",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044130,1764370241569,"fUSD",-150.0,0.00016278,2,"2025-11-28T22:50:41.569",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044131,1764370241579,"fUSD",-1234.88,0.00016281,2,"2025-11-28T22:50:41.579",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044132,1764370241588,"fUSD",-150.0,0.00016289,2,"2025-11-28T22:50:41.588",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044133,1764370241598,"fUSD",-151.0,0.00016291,2,"2025-11-28T22:50:41.598",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044134,1764370241608,"fUSD",-150.0,0.00016296,2,"2025-11-28T22:50:41.608",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044135,1764370241622,"fUSD",-150.0,0.00016299,2,"2025-11-28T22:50:41.622",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044136,1764370241631,"fUSD",-150.0,0.00016309,2,"2025-11-28T22:50:41.631",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044137,1764370241641,"fUSD",-150.0,0.00016312,2,"2025-11-28T22:50:41.641",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044138,1764370241650,"fUSD",-150.0,0.00016312,2,"2025-11-28T22:50:41.650",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044139,1764370241660,"fUSD",-150.0,0.00016321,2,"2025-11-28T22:50:41.660",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044140,1764370241669,"fUSD",-150.0,0.00016329,2,"2025-11-28T22:50:41.669",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044141,1764370241678,"fUSD",-150.0,0.00016332,2,"2025-11-28T22:50:41.678",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044142,1764370241689,"fUSD",-150.0,0.00016344,2,"2025-11-28T22:50:41.689",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044143,1764370241698,"fUSD",-150.0,0.00016345,2,"2025-11-28T22:50:41.698",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044144,1764370241708,"fUSD",-150.0,0.00016349,2,"2025-11-28T22:50:41.708",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044145,1764370241718,"fUSD",-150.0,0.00016351,2,"2025-11-28T22:50:41.718",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044146,1764370241727,"fUSD",-150.0,0.00016353,2,"2025-11-28T22:50:41.727",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044147,1764370241737,"fUSD",-17772.31314166,0.00016362,2,"2025-11-28T22:50:41.737",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044148,1764370241746,"fUSD",-150.0,0.00016364,2,"2025-11-28T22:50:41.746",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044149,1764370241755,"fUSD",-150.0,0.00016367,2,"2025-11-28T22:50:41.755",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044150,1764370241765,"fUSD",-150.0,0.00016368,2,"2025-11-28T22:50:41.765",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044151,1764370241774,"fUSD",-150.0,0.00016369,2,"2025-11-28T22:50:41.774",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044152,1764370241784,"fUSD",-737.2,0.00016372,2,"2025-11-28T22:50:41.784",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044153,1764370241794,"fUSD",-500.0,0.00016373,2,"2025-11-28T22:50:41.794",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044154,1764370241803,"fUSD",-500.0,0.00016373,2,"2025-11-28T22:50:41.803",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044155,1764370241813,"fUSD",-500.0,0.00016373,2,"2025-11-28T22:50:41.813",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044156,1764370241823,"fUSD",-579.24594614,0.00016373,2,"2025-11-28T22:50:41.823",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044157,1764370241832,"fUSD",-150.0,0.00016379,2,"2025-11-28T22:50:41.832",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044158,1764370241843,"fUSD",-150.0,0.00016388,2,"2025-11-28T22:50:41.843",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044159,1764370241852,"fUSD",-150.0,0.00016389,2,"2025-11-28T22:50:41.852",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044160,1764370241861,"fUSD",-150.0,0.0001639,2,"2025-11-28T22:50:41.861",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044161,1764370241871,"fUSD",-150.0,0.00016398,2,"2025-11-28T22:50:41.871",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044162,1764370241880,"fUSD",-150.0,0.00016404,2,"2025-11-28T22:50:41.880",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044163,1764370241890,"fUSD",-150.0,0.00016408,2,"2025-11-28T22:50:41.890",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044164,1764370241900,"fUSD",-150.0,0.00016412,2,"2025-11-28T22:50:41.900",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044165,1764370241910,"fUSD",-150.0,0.00016413,2,"2025-11-28T22:50:41.910",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044166,1764370241921,"fUSD",-1608.0,0.00016426,2,"2025-11-28T22:50:41.921",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044167,1764370241931,"fUSD",-150.0,0.00016428,2,"2025-11-28T22:50:41.931",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044168,1764370241940,"fUSD",-150.0,0.0001643,2,"2025-11-28T22:50:41.940",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044169,1764370241950,"fUSD",-150.0,0.00016435,2,"2025-11-28T22:50:41.950",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044170,1764370241959,"fUSD",-600.0,0.00016438,2,"2025-11-28T22:50:41.959",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044171,1764370241968,"fUSD",-3304.26,0.00016438,2,"2025-11-28T22:50:41.968",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044172,1764370241977,"fUSD",-151.0,0.00016438,2,"2025-11-28T22:50:41.977",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044173,1764370241987,"fUSD",-195.914199,0.00016438,2,"2025-11-28T22:50:41.987",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044174,1764370241997,"fUSD",-150.0,0.0001644,2,"2025-11-28T22:50:41.997",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044175,1764370242007,"fUSD",-150.0,0.00016447,2,"2025-11-28T22:50:42.007",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044176,1764370242016,"fUSD",-150.0,0.00016448,2,"2025-11-28T22:50:42.016",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044177,1764370242026,"fUSD",-150.0,0.00016451,2,"2025-11-28T22:50:42.026",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044178,1764370242036,"fUSD",-17772.31314166,0.00016452,2,"2025-11-28T22:50:42.036",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044179,1764370242046,"fUSD",-150.0,0.00016457,2,"2025-11-28T22:50:42.046",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044180,1764370242057,"fUSD",-162.75475319,0.00016466,2,"2025-11-28T22:50:42.057",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044181,1764370242067,"fUSD",-150.0,0.00016468,2,"2025-11-28T22:50:42.067",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044182,1764370242077,"fUSD",-150.0,0.00016469,2,"2025-11-28T22:50:42.077",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044183,1764370242086,"fUSD",-150.0,0.00016476,2,"2025-11-28T22:50:42.086",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044184,1764370242096,"fUSD",-150.0,0.0001648,2,"2025-11-28T22:50:42.096",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044185,1764370242106,"fUSD",-150.0,0.0001648,2,"2025-11-28T22:50:42.106",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044186,1764370242116,"fUSD",-150.0,0.00016488,2,"2025-11-28T22:50:42.116",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044187,1764370242125,"fUSD",-500.0,0.00016496,2,"2025-11-28T22:50:42.125",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044188,1764370242134,"fUSD",-300.0,0.00016501,2,"2025-11-28T22:50:42.134",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044189,1764370242144,"fUSD",-300.0,0.00016501,2,"2025-11-28T22:50:42.144",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044190,1764370242154,"fUSD",-300.0,0.00016501,2,"2025-11-28T22:50:42.154",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044191,1764370242163,"fUSD",-250.0,0.00016501,2,"2025-11-28T22:50:42.163",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044193,1764370242173,"fUSD",-150.0,0.00016503,2,"2025-11-28T22:50:42.173",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044194,1764370242183,"fUSD",-150.0,0.00016508,2,"2025-11-28T22:50:42.183",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044195,1764370242192,"fUSD",-150.0,0.00016509,2,"2025-11-28T22:50:42.192",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044196,1764370242202,"fUSD",-150.0,0.00016512,2,"2025-11-28T22:50:42.202",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044197,1764370242211,"fUSD",-150.0,0.00016514,2,"2025-11-28T22:50:42.211",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044198,1764370242221,"fUSD",-150.0,0.00016525,2,"2025-11-28T22:50:42.221",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044199,1764370242230,"fUSD",-150.0,0.00016528,2,"2025-11-28T22:50:42.230",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044200,1764370242240,"fUSD",-17772.31314166,0.00016541,2,"2025-11-28T22:50:42.240",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044201,1764370242250,"fUSD",-189.34203536,0.00016548,2,"2025-11-28T22:50:42.250",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044202,1764370242260,"fUSD",-210.34391531,0.00016548,2,"2025-11-28T22:50:42.260",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044203,1764370242270,"fUSD",-153.23992756,0.00016548,2,"2025-11-28T22:50:42.270",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044204,1764370242280,"fUSD",-263.60243944,0.00016548,2,"2025-11-28T22:50:42.280",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044205,1764370242290,"fUSD",-288.46551654,0.00016548,2,"2025-11-28T22:50:42.290",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044206,1764370242299,"fUSD",-150.50740982,0.00016548,2,"2025-11-28T22:50:42.299",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044207,1764370242308,"fUSD",-151.48800402,0.00016548,2,"2025-11-28T22:50:42.308",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044208,1764370242318,"fUSD",-150.00000001,0.00016548,2,"2025-11-28T22:50:42.318",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044209,1764370242327,"fUSD",-228.81950862,0.00016548,2,"2025-11-28T22:50:42.327",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044210,1764370242337,"fUSD",-156.47809857,0.00016548,2,"2025-11-28T22:50:42.337",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044211,1764370242346,"fUSD",-161.65419062,0.00016548,2,"2025-11-28T22:50:42.346",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044212,1764370242356,"fUSD",-152.00272823,0.00016548,2,"2025-11-28T22:50:42.356",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044213,1764370242365,"fUSD",-226.45951109,0.00016548,2,"2025-11-28T22:50:42.365",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044214,1764370242374,"fUSD",-2594.0,0.00016584,2,"2025-11-28T22:50:42.374",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044215,1764370242386,"fUSD",-206.58411207,0.00016621,2,"2025-11-28T22:50:42.386",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044217,1764370242396,"fUSD",-500.0,0.00016621,2,"2025-11-28T22:50:42.396",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044218,1764370242405,"fUSD",-1000.0,0.00016621,2,"2025-11-28T22:50:42.405",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044219,1764370242416,"fUSD",-1000.0,0.00016621,2,"2025-11-28T22:50:42.416",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044220,1764370242425,"fUSD",-1000.0,0.00016621,2,"2025-11-28T22:50:42.425",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044221,1764370242434,"fUSD",-1000.0,0.00016621,2,"2025-11-28T22:50:42.434",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044222,1764370242444,"fUSD",-1000.0,0.00016621,2,"2025-11-28T22:50:42.444",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044223,1764370242454,"fUSD",-245.44865078,0.00016621,2,"2025-11-28T22:50:42.454",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044224,1764370242465,"fUSD",-1018.75704326,0.00016621,2,"2025-11-28T22:50:42.465",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044225,1764370242475,"fUSD",-17772.31314166,0.00016631,2,"2025-11-28T22:50:42.475",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044226,1764370242486,"fUSD",-583.04801042,0.00016644,2,"2025-11-28T22:50:42.486",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044227,1764370242495,"fUSD",-165.57,0.00016657,2,"2025-11-28T22:50:42.495",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044228,1764370242504,"fUSD",-181.47567291,0.0001666,2,"2025-11-28T22:50:42.504",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044229,1764370242514,"fUSD",-1608.0,0.00016677,2,"2025-11-28T22:50:42.514",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044230,1764370242523,"fUSD",-152.0,0.00016705,2,"2025-11-28T22:50:42.523",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044231,1764370242533,"fUSD",-1413.11896092,0.00016706,2,"2025-11-28T22:50:42.533",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044232,1764370242543,"fUSD",-600.0,0.00016712,2,"2025-11-28T22:50:42.543",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044233,1764370242552,"fUSD",-1000.0,0.00016721,2,"2025-11-28T22:50:42.552",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044234,1764370242561,"fUSD",-500.0,0.00016721,2,"2025-11-28T22:50:42.561",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044235,1764370242571,"fUSD",-1000.0,0.00016721,2,"2025-11-28T22:50:42.571",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044236,1764370242581,"fUSD",-17772.31314166,0.00016721,2,"2025-11-28T22:50:42.581",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044237,1764370242591,"fUSD",-17772.31314166,0.0001681,2,"2025-11-28T22:50:42.591",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044238,1764370242602,"fUSD",-389.234,0.00016817,2,"2025-11-28T22:50:42.602",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044239,1764370242613,"fUSD",-909.0,0.00016817,2,"2025-11-28T22:50:42.613",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044240,1764370242626,"fUSD",-1193.0,0.00016817,2,"2025-11-28T22:50:42.626",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044241,1764370242635,"fUSD",-255.238,0.00016817,2,"2025-11-28T22:50:42.635",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044242,1764370242647,"fUSD",-2185.775,0.00016817,2,"2025-11-28T22:50:42.647",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044243,1764370242657,"fUSD",-561.0,0.00016817,2,"2025-11-28T22:50:42.657",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044244,1764370242666,"fUSD",-6504.0,0.00016817,2,"2025-11-28T22:50:42.666",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044245,1764370242676,"fUSD",-987.452036,0.00016821,2,"2025-11-28T22:50:42.676",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044246,1764370242685,"fUSD",-504.56072221,0.00016821,2,"2025-11-28T22:50:42.685",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044247,1764370242695,"fUSD",-1000.0,0.00016821,2,"2025-11-28T22:50:42.695",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044248,1764370242705,"fUSD",-1000.0,0.00016821,2,"2025-11-28T22:50:42.705",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044249,1764370242715,"fUSD",-499.57808836,0.00016821,2,"2025-11-28T22:50:42.715",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044250,1764370242725,"fUSD",-1608.0,0.00016846,2,"2025-11-28T22:50:42.725",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044251,1764370242734,"fUSD",-501.29612082,0.00016873,2,"2025-11-28T22:50:42.734",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044252,1764370242744,"fUSD",-500.0,0.00016873,2,"2025-11-28T22:50:42.744",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044253,1764370242753,"fUSD",-535.09905038,0.00016873,2,"2025-11-28T22:50:42.753",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044254,1764370242763,"fUSD",-10327.08856146,0.0001689,2,"2025-11-28T22:50:42.763",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044255,1764370242773,"fUSD",-192.51418077,0.00016898,2,"2025-11-28T22:50:42.773",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044256,1764370242782,"fUSD",-737.2,0.00016899,2,"2025-11-28T22:50:42.782",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044257,1764370242792,"fUSD",-300.0,0.00016899,2,"2025-11-28T22:50:42.792",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044258,1764370242806,"fUSD",-9398.3847,0.000169,2,"2025-11-28T22:50:42.806",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044259,1764370242815,"fUSD",-5333.0073,0.000169,2,"2025-11-28T22:50:42.815",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044260,1764370242825,"fUSD",-1000.0,0.000169,2,"2025-11-28T22:50:42.825",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044261,1764370242835,"fUSD",-10000.0,0.000169,2,"2025-11-28T22:50:42.835",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044262,1764370242845,"fUSD",-23454.80475264,0.000169,2,"2025-11-28T22:50:42.845",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044263,1764370242854,"fUSD",-17772.31314166,0.000169,2,"2025-11-28T22:50:42.854",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044264,1764370242864,"fUSD",-205.20681633,0.000169,2,"2025-11-28T22:50:42.864",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044265,1764370242874,"fUSD",-1440.34750897,0.000169,2,"2025-11-28T22:50:42.874",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044266,1764370242884,"fUSD",-192.51418077,0.000169,2,"2025-11-28T22:50:42.884",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044267,1764370242894,"fUSD",-176.93190727,0.000169,2,"2025-11-28T22:50:42.894",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044268,1764370242903,"fUSD",-317.02642804,0.000169,2,"2025-11-28T22:50:42.903",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044269,1764370242913,"fUSD",-1000.0,0.00016921,2,"2025-11-28T22:50:42.913",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044270,1764370242923,"fUSD",-1000.0,0.00016921,2,"2025-11-28T22:50:42.923",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044271,1764370242933,"fUSD",-55642.0,0.00016959,2,"2025-11-28T22:50:42.933",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044272,1764370242942,"fUSD",-500.0,0.00016973,2,"2025-11-28T22:50:42.942",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044273,1764370242952,"fUSD",-600.0,0.00016986,2,"2025-11-28T22:50:42.952",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044274,1764370242962,"fUSD",-293.0,0.0001699,2,"2025-11-28T22:50:42.962",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044275,1764370242971,"fUSD",-1088.2883743,0.0001699,2,"2025-11-28T22:50:42.971",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044276,1764370242981,"fUSD",-1088.2883743,0.0001699,2,"2025-11-28T22:50:42.981",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044277,1764370242991,"fUSD",-1088.2883743,0.0001699,2,"2025-11-28T22:50:42.991",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044278,1764370243001,"fUSD",-737.2,0.00016997,2,"2025-11-28T22:50:43.001",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044279,1764370243011,"fUSD",-737.2,0.00016997,2,"2025-11-28T22:50:43.011",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044280,1764370243021,"fUSD",-414431.7470763,0.00016998,2,"2025-11-28T22:50:43.021",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044281,1764370243031,"fUSD",-336.3740382,0.00016998,2,"2025-11-28T22:50:43.031",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044282,1764370243040,"fUSD",-22408.0499518,0.00016998,2,"2025-11-28T22:50:43.040",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044283,1764370243050,"fUSD",-3102.8138226,0.00016998,2,"2025-11-28T22:50:43.050",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044284,1764370243060,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.060",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044285,1764370243069,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.069",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044286,1764370243079,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.079",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044287,1764370243089,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.089",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044288,1764370243099,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.099",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044289,1764370243108,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.108",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044290,1764370243118,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.118",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044291,1764370243127,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.127",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044292,1764370243137,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.137",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044293,1764370243147,"fUSD",-179.56772046,0.00016999,2,"2025-11-28T22:50:43.147",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044294,1764370243157,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.157",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044295,1764370243167,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.167",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044296,1764370243176,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.176",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044297,1764370243186,"fUSD",-395.99185212,0.00016999,2,"2025-11-28T22:50:43.186",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044298,1764370243196,"fUSD",-535.46566359,0.00016999,2,"2025-11-28T22:50:43.196",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044299,1764370243206,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.206",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044300,1764370243216,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.216",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044301,1764370243225,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.225",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044302,1764370243234,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.234",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044303,1764370243244,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.244",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044304,1764370243253,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.253",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044305,1764370243262,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.262",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044306,1764370243272,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.272",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044307,1764370243282,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.282",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044308,1764370243291,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.291",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044309,1764370243301,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.301",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044310,1764370243311,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.311",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044311,1764370243320,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.320",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044312,1764370243330,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.330",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044313,1764370243340,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.340",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044314,1764370243350,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.350",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044315,1764370243360,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.360",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044316,1764370243369,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.369",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044317,1764370243379,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.379",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044318,1764370243389,"fUSD",-737.2,0.00016999,2,"2025-11-28T22:50:43.389",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044319,1764370243398,"fUSD",-737.3138471,0.00016999,2,"2025-11-28T22:50:43.398",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044320,1764370243407,"fUSD",-500.0,0.00016999,2,"2025-11-28T22:50:43.407",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044321,1764370243417,"fUSD",-517.07690042,0.00016999,2,"2025-11-28T22:50:43.417",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044322,1764370243427,"fUSD",-1659809.59478796,0.00017,2,"2025-11-28T22:50:43.427",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044323,1764370243437,"fUSD",-224625.95135425,0.00017,2,"2025-11-28T22:50:43.437",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044324,1764370243446,"fUSD",-1756359.09294336,0.00017,2,"2025-11-28T22:50:43.446",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044325,1764370243456,"fUSD",-657213.39388024,0.00017,2,"2025-11-28T22:50:43.456",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044326,1764370245341,"fUSD",-451.724,0.00017,2,"2025-11-28T22:50:45.341",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044327,1764370245354,"fUSD",-605.80779999,0.00017,2,"2025-11-28T22:50:45.354",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044328,1764370245365,"fUSD",-5645.51735806,0.00017,2,"2025-11-28T22:50:45.365",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044329,1764370245383,"fUSD",-452.45198606,0.00017,2,"2025-11-28T22:50:45.383",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044330,1764370245432,"fUSD",-700.53782515,0.00017,2,"2025-11-28T22:50:45.432",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044331,1764370245497,"fUSD",-199396.27272823,0.00017,2,"2025-11-28T22:50:45.497",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044332,1764370245506,"fUSD",-267216.71419902,0.00017,2,"2025-11-28T22:50:45.506",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044333,1764370245517,"fUSD",-1350.77781384,0.00017,2,"2025-11-28T22:50:45.517",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044337,1764370246772,"fUSD",-264.57538388,0.00017,2,"2025-11-28T22:50:46.772",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044338,1764370246791,"fUSD",-317.64397191,0.00017,2,"2025-11-28T22:50:46.791",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044339,1764370246802,"fUSD",-2709.64385445,0.00017,2,"2025-11-28T22:50:46.802",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044340,1764370246831,"fUSD",-476.81484365,0.00017,2,"2025-11-28T22:50:46.831",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044341,1764370246909,"fUSD",-421.265,0.00017,2,"2025-11-28T22:50:46.909",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044342,1764370246920,"fUSD",-253.52,0.00017,2,"2025-11-28T22:50:46.920",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044350,1764370942359,"fUSD",166.66,0.00014649,2,"2025-11-28T23:02:22.359",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044351,1764370942586,"fUSD",166.66,0.00014957,2,"2025-11-28T23:02:22.586",0.00041975,61.67,0.9878197009693728,4839135301.919581]
[395044352,1764371135887,"fUSD",250.0,0.00014869,2,"2025-11-28T23:05:35.887",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044354,1764371183908,"fUSD",200.1744367,0.00014795,2,"2025-11-28T23:06:23.908",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044355,1764371198949,"fUSD",1150.0,0.00014858,2,"2025-11-28T23:06:38.949",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044418,1764371418533,"fUSD",364.14,0.00014747,2,"2025-11-28T23:10:18.533",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044419,1764371430309,"fUSD",188.82551623,0.00014916,2,"2025-11-28T23:10:30.309",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044420,1764371431566,"fUSD",-475.62,0.00015009,2,"2025-11-28T23:10:31.566",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044421,1764371431680,"fUSD",-1464.27,0.00015009,2,"2025-11-28T23:10:31.680",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044422,1764371431689,"fUSD",-194.66785155,0.00015016,2,"2025-11-28T23:10:31.689",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044423,1764371431699,"fUSD",-1000.0,0.00015116,2,"2025-11-28T23:10:31.699",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044424,1764371431708,"fUSD",-166.66,0.00015266,2,"2025-11-28T23:10:31.708",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044425,1764371431717,"fUSD",-1200.0,0.00015287,2,"2025-11-28T23:10:31.717",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044426,1764371431726,"fUSD",-300.0,0.00015287,2,"2025-11-28T23:10:31.726",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044427,1764371431735,"fUSD",-1200.0,0.00015287,2,"2025-11-28T23:10:31.735",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044428,1764371431744,"fUSD",-150.00000001,0.00015288,2,"2025-11-28T23:10:31.744",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044429,1764371431754,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:31.754",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044430,1764371431763,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:31.763",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044431,1764371431772,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:31.772",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044448,1764371432066,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:32.066",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044449,1764371432084,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:32.084",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044450,1764371432094,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:32.094",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044451,1764371432103,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:32.103",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044452,1764371432112,"fUSD",-150.00000001,0.00015288,2,"2025-11-28T23:10:32.112",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044453,1764371432121,"fUSD",-105.64907552,0.00015288,2,"2025-11-28T23:10:32.121",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044454,1764371432133,"fUSD",-44.35092448,0.00015288,2,"2025-11-28T23:10:32.133",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044455,1764371432142,"fUSD",-150.00000001,0.00015288,2,"2025-11-28T23:10:32.142",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044456,1764371432151,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:10:32.151",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044457,1764371432160,"fUSD",-150.0,0.00015332,2,"2025-11-28T23:10:32.160",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044458,1764371432170,"fUSD",-46.91891111,0.00015377,2,"2025-11-28T23:10:32.170",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044512,1764371438425,"fUSD",-103.08108889,0.00015377,2,"2025-11-28T23:10:38.425",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044514,1764371438435,"fUSD",-150.0,0.00015422,2,"2025-11-28T23:10:38.435",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044516,1764371438444,"fUSD",-150.0,0.00015466,2,"2025-11-28T23:10:38.444",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044518,1764371438454,"fUSD",-150.0,0.00015511,2,"2025-11-28T23:10:38.454",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044520,1764371438464,"fUSD",-11.03058608,0.00015546,3,"2025-11-28T23:10:38.464",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044522,1764371438486,"fUSD",-335.79258,0.00015546,3,"2025-11-28T23:10:38.486",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044523,1764371438563,"fUSD",-652.17683392,0.00015546,3,"2025-11-28T23:10:38.563",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044524,1764371438572,"fUSD",-150.0,0.00015556,2,"2025-11-28T23:10:38.572",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044525,1764371438581,"fUSD",-166.66,0.00015574,2,"2025-11-28T23:10:38.581",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044526,1764371438590,"fUSD",-2000.0,0.00015594,2,"2025-11-28T23:10:38.590",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044527,1764371438600,"fUSD",-150.0,0.00015601,2,"2025-11-28T23:10:38.600",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044528,1764371438609,"fUSD",-150.0,0.00015645,2,"2025-11-28T23:10:38.609",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044529,1764371438618,"fUSD",-150.0,0.0001569,2,"2025-11-28T23:10:38.618",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044530,1764371438628,"fUSD",-168.0,0.00015698,2,"2025-11-28T23:10:38.628",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044531,1764371438638,"fUSD",-150.0,0.00015735,2,"2025-11-28T23:10:38.638",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044532,1764371438647,"fUSD",-150.0,0.00015779,2,"2025-11-28T23:10:38.647",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044533,1764371438656,"fUSD",-319.73019258,0.00015784,2,"2025-11-28T23:10:38.656",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044538,1764371439873,"fUSD",-206.87980742,0.00015784,2,"2025-11-28T23:10:39.873",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044539,1764371439883,"fUSD",-140.17413458,0.00015804,2,"2025-11-28T23:10:39.883",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044540,1764371439894,"fUSD",-14.5105529,0.00015804,2,"2025-11-28T23:10:39.894",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044541,1764371439904,"fUSD",-3547.4894271,0.00015804,2,"2025-11-28T23:10:39.904",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044542,1764371439915,"fUSD",-3483.364536,0.00015804,2,"2025-11-28T23:10:39.915",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044543,1764371439934,"fUSD",-963.44211635,0.00015804,2,"2025-11-28T23:10:39.934",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044544,1764371439945,"fUSD",-551.99799986,0.00015804,2,"2025-11-28T23:10:39.945",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044545,1764371439961,"fUSD",-12563.03019812,0.00015804,2,"2025-11-28T23:10:39.961",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044546,1764371439970,"fUSD",-340.46647592,0.00015804,2,"2025-11-28T23:10:39.970",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044547,1764371439979,"fUSD",-194.66785154,0.00015813,2,"2025-11-28T23:10:39.979",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044548,1764371439989,"fUSD",-150.0,0.00015824,2,"2025-11-28T23:10:39.989",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044549,1764371439998,"fUSD",-150.0,0.00015869,2,"2025-11-28T23:10:39.998",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044550,1764371440007,"fUSD",-300.0,0.00015869,2,"2025-11-28T23:10:40.007",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044551,1764371440017,"fUSD",-166.66,0.00015883,2,"2025-11-28T23:10:40.017",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044552,1764371440026,"fUSD",-467.21206565,0.00015903,2,"2025-11-28T23:10:40.026",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044553,1764371440036,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.036",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044554,1764371440045,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.045",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044555,1764371440055,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.055",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044556,1764371440064,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.064",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044557,1764371440073,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.073",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044558,1764371440082,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.082",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044559,1764371440092,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.092",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044560,1764371440102,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.102",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044561,1764371440112,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.112",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044562,1764371440121,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.121",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044563,1764371440130,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.130",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044564,1764371440140,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.140",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044565,1764371440149,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.149",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044566,1764371440159,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.159",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044568,1764371440168,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.168",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044570,1764371440178,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.178",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044571,1764371440187,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.187",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044573,1764371440197,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.197",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044575,1764371440207,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.207",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044576,1764371440216,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.216",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044577,1764371440226,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.226",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044578,1764371440235,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.235",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044579,1764371440245,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.245",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044580,1764371440255,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.255",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044581,1764371440264,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.264",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044582,1764371440273,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.273",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044583,1764371440283,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.283",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044584,1764371440294,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.294",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044586,1764371440304,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.304",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044588,1764371440747,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.747",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044589,1764371440762,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.762",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044590,1764371440771,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.771",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044591,1764371440780,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.780",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044592,1764371440790,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.790",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044593,1764371440799,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.799",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044594,1764371440809,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.809",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044595,1764371440819,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.819",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044596,1764371440828,"fUSD",-592.71278573,0.00015903,2,"2025-11-28T23:10:40.828",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044597,1764371440837,"fUSD",-388.24273944,0.00015903,2,"2025-11-28T23:10:40.837",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044598,1764371440846,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.846",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044599,1764371440855,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.855",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044600,1764371440865,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.865",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044601,1764371440875,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.875",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044602,1764371440885,"fUSD",-607.85889011,0.00015903,2,"2025-11-28T23:10:40.885",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044603,1764371440893,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.893",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044604,1764371440903,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.903",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044605,1764371440912,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.912",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044606,1764371440921,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.921",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044607,1764371440930,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.930",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044608,1764371440939,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.939",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044609,1764371440951,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.951",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044610,1764371440960,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.960",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044611,1764371440970,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.970",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044612,1764371440979,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.979",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044613,1764371440988,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.988",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044614,1764371440998,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:40.998",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044615,1764371441007,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.007",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044616,1764371441016,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.016",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044617,1764371441025,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.025",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044618,1764371441034,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.034",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044619,1764371441043,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.043",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044620,1764371441052,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.052",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044621,1764371441062,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.062",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044622,1764371441072,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.072",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044623,1764371441081,"fUSD",-309.27127857,0.00015903,2,"2025-11-28T23:10:41.081",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044624,1764371441091,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.091",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044625,1764371441100,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.100",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044626,1764371441109,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.109",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044627,1764371441118,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.118",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044628,1764371441128,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.128",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044629,1764371441140,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.140",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044630,1764371441149,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.149",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044631,1764371441159,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.159",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044632,1764371441168,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.168",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044633,1764371441178,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.178",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044634,1764371441189,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.189",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044635,1764371441199,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.199",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044636,1764371441208,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.208",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044637,1764371441218,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.218",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044638,1764371441227,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.227",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044639,1764371441236,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.236",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044640,1764371441245,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.245",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044641,1764371441255,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.255",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044642,1764371441263,"fUSD",-176.18542558,0.00015903,2,"2025-11-28T23:10:41.263",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044643,1764371441272,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.272",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044644,1764371441282,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.282",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044645,1764371441292,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.292",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044646,1764371441301,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.301",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044647,1764371441310,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.310",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044648,1764371441319,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.319",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044649,1764371441329,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.329",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044650,1764371441338,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.338",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044651,1764371441347,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.347",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044652,1764371441356,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.356",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044653,1764371441369,"fUSD",-287.24322792,0.00015903,2,"2025-11-28T23:10:41.369",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044654,1764371441378,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.378",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044655,1764371441387,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.387",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044656,1764371441396,"fUSD",-500.0,0.00015903,2,"2025-11-28T23:10:41.396",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044657,1764371441405,"fUSD",-251.53241335,0.00015903,2,"2025-11-28T23:10:41.405",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044658,1764371441415,"fUSD",-501.32996164,0.00015903,2,"2025-11-28T23:10:41.415",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044659,1764371441424,"fUSD",-1000.0,0.00015904,2,"2025-11-28T23:10:41.424",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044660,1764371441432,"fUSD",-387802.59191729,0.00015904,2,"2025-11-28T23:10:41.432",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044661,1764371441457,"fUSD",-302.5,0.00015904,2,"2025-11-28T23:10:41.457",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044662,1764371441539,"fUSD",-502.7286811,0.00015904,2,"2025-11-28T23:10:41.539",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044663,1764371441551,"fUSD",-926.039998,0.00015904,2,"2025-11-28T23:10:41.551",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044666,1764371442818,"fUSD",-759.87369163,0.00015904,2,"2025-11-28T23:10:42.818",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044667,1764371442830,"fUSD",-608.46163062,0.00015904,2,"2025-11-28T23:10:42.830",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044668,1764371443039,"fUSD",-3265.8690525,0.00015904,2,"2025-11-28T23:10:43.039",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044670,1764371446080,"fUSD",-446.54033922,0.00015904,2,"2025-11-28T23:10:46.080",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044671,1764371446092,"fUSD",-1906.0,0.00015904,2,"2025-11-28T23:10:46.092",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044672,1764371446114,"fUSD",-934.60312988,0.00015904,2,"2025-11-28T23:10:46.114",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044673,1764371446126,"fUSD",-4991.01675816,0.00015904,2,"2025-11-28T23:10:46.126",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044682,1764372146439,"fUSD",1000.0,0.00025,120,"2025-11-28T23:22:26.439",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044684,1764372204029,"fUSD",1013.889,0.00025,120,"2025-11-28T23:23:24.029",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044689,1764372280052,"fUSD",560.48,0.00013699,2,"2025-11-28T23:24:40.052",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044703,1764372360777,"fUSD",13444.67429496,8e-05,2,"2025-11-28T23:26:00.777",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044739,1764372510203,"fUSD",30227.4902573,0.00015,4,"2025-11-28T23:28:30.203",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044740,1764372510227,"fUSD",34482.60742872,0.00015,4,"2025-11-28T23:28:30.227",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044741,1764372510251,"fUSD",100000.0,0.00015,4,"2025-11-28T23:28:30.251",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044742,1764372510275,"fUSD",100000.0,0.00015,4,"2025-11-28T23:28:30.275",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044743,1764372510305,"fUSD",100000.0,0.00015,4,"2025-11-28T23:28:30.305",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044744,1764372510332,"fUSD",100000.0,0.00015,4,"2025-11-28T23:28:30.332",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044745,1764372510356,"fUSD",2090.49323311,0.00015,4,"2025-11-28T23:28:30.356",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044748,1764372535656,"fUSD",520.0,0.0002,30,"2025-11-28T23:28:55.656",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044894,1764372590060,"fUSD",5822.03,0.00014885,2,"2025-11-28T23:29:50.060",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044905,1764372631706,"fUSD",-150.0,0.00015288,2,"2025-11-28T23:30:31.706",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044906,1764372631715,"fUSD",-150.0,0.00015358,2,"2025-11-28T23:30:31.715",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044907,1764372631726,"fUSD",-168.0,0.00015402,2,"2025-11-28T23:30:31.726",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044908,1764372631736,"fUSD",-150.0,0.00015429,2,"2025-11-28T23:30:31.736",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044910,1764372631745,"fUSD",-150.0,0.000155,2,"2025-11-28T23:30:31.745",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044912,1764372631754,"fUSD",-68.50840002,0.00015511,2,"2025-11-28T23:30:31.754",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044914,1764372631765,"fUSD",-131.49159998,0.00015511,2,"2025-11-28T23:30:31.765",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044916,1764372631774,"fUSD",-150.0,0.00015571,2,"2025-11-28T23:30:31.774",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044917,1764372631784,"fUSD",-150.0,0.00015642,2,"2025-11-28T23:30:31.784",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044918,1764372631792,"fUSD",-249.47079747,0.00015658,2,"2025-11-28T23:30:31.792",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044919,1764372631803,"fUSD",-1165.45444272,0.00015658,2,"2025-11-28T23:30:31.803",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044920,1764372631813,"fUSD",-150.0,0.00015712,2,"2025-11-28T23:30:31.813",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044921,1764372631822,"fUSD",-298.49585688,0.0001574,2,"2025-11-28T23:30:31.822",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044922,1764372631833,"fUSD",-668.14234312,0.0001574,2,"2025-11-28T23:30:31.833",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044923,1764372631842,"fUSD",-150.0,0.00015783,2,"2025-11-28T23:30:31.842",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044924,1764372631851,"fUSD",-168.0,0.00015797,2,"2025-11-28T23:30:31.851",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044925,1764372631864,"fUSD",-300.0,0.00015801,2,"2025-11-28T23:30:31.864",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044926,1764372631873,"fUSD",-300.0,0.00015801,2,"2025-11-28T23:30:31.873",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044927,1764372631882,"fUSD",-1200.0,0.00015801,2,"2025-11-28T23:30:31.882",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044928,1764372631892,"fUSD",-300.0,0.00015801,2,"2025-11-28T23:30:31.892",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044929,1764372631902,"fUSD",-252.0,0.00015801,2,"2025-11-28T23:30:31.902",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044930,1764372631911,"fUSD",-154.68468747,0.00015802,2,"2025-11-28T23:30:31.911",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044931,1764372631920,"fUSD",-835.23863255,0.00015802,2,"2025-11-28T23:30:31.920",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044932,1764372631941,"fUSD",-10515.14710352,0.00015802,2,"2025-11-28T23:30:31.941",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044933,1764372631963,"fUSD",-515.71559737,0.00015802,2,"2025-11-28T23:30:31.963",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044934,1764372631974,"fUSD",-1695.3400318,0.00015802,2,"2025-11-28T23:30:31.974",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044935,1764372631985,"fUSD",-835.19021143,0.00015802,2,"2025-11-28T23:30:31.985",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044936,1764372631996,"fUSD",-567.05475244,0.00015802,2,"2025-11-28T23:30:31.996",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044937,1764372632008,"fUSD",-4034.70552055,0.00015802,2,"2025-11-28T23:30:32.008",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044938,1764372632017,"fUSD",-1172.31986969,0.00015802,2,"2025-11-28T23:30:32.017",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044939,1764372632035,"fUSD",-58.61683498,0.00015802,2,"2025-11-28T23:30:32.035",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044940,1764372632044,"fUSD",-489.38314284,0.00015802,2,"2025-11-28T23:30:32.044",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044941,1764372632053,"fUSD",-150.0,0.00015854,2,"2025-11-28T23:30:32.053",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044942,1764372632062,"fUSD",-168.0,0.00015864,2,"2025-11-28T23:30:32.062",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044943,1764372632071,"fUSD",-1107.00472776,0.00015895,2,"2025-11-28T23:30:32.071",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044944,1764372632080,"fUSD",-918.87490176,0.00015895,2,"2025-11-28T23:30:32.080",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044945,1764372632091,"fUSD",-323.44091325,0.00015895,2,"2025-11-28T23:30:32.091",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044946,1764372632101,"fUSD",-49.49284995,0.00015895,2,"2025-11-28T23:30:32.101",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044947,1764372632111,"fUSD",-271.76991761,0.00015895,2,"2025-11-28T23:30:32.111",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044948,1764372632120,"fUSD",-327.04844596,0.00015895,2,"2025-11-28T23:30:32.120",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044949,1764372632130,"fUSD",-224.35409692,0.00015895,2,"2025-11-28T23:30:32.130",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044950,1764372632152,"fUSD",-275.64590308,0.00015895,2,"2025-11-28T23:30:32.152",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044951,1764372632162,"fUSD",-625.50122307,0.00015895,2,"2025-11-28T23:30:32.162",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044952,1764372632172,"fUSD",-194.61471259,0.00015895,2,"2025-11-28T23:30:32.172",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044953,1764372632182,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.182",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044954,1764372632191,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.191",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044955,1764372632200,"fUSD",-372.36024484,0.00015895,2,"2025-11-28T23:30:32.200",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044956,1764372632210,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.210",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044958,1764372632219,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.219",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044960,1764372632228,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.228",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044962,1764372632237,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.237",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044963,1764372632247,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.247",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044965,1764372632257,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.257",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044967,1764372632266,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.266",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044969,1764372632275,"fUSD",-500.0,0.00015895,2,"2025-11-28T23:30:32.275",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044971,1764372632284,"fUSD",-3057.0961708,0.00015896,2,"2025-11-28T23:30:32.284",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044974,1764372632295,"fUSD",-290.05642929,0.00015896,2,"2025-11-28T23:30:32.295",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044976,1764372632306,"fUSD",-2065.94529364,0.00015896,2,"2025-11-28T23:30:32.306",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044977,1764372632317,"fUSD",-1644.61896634,0.00015896,2,"2025-11-28T23:30:32.317",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044978,1764372632327,"fUSD",-4839.78738895,0.00015896,2,"2025-11-28T23:30:32.327",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044979,1764372632338,"fUSD",-406.33173265,0.00015896,2,"2025-11-28T23:30:32.338",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044980,1764372632349,"fUSD",-780.71527075,0.00015896,2,"2025-11-28T23:30:32.349",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395044981,1764372632360,"fUSD",-302.61183806,0.00015896,2,"2025-11-28T23:30:32.360",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045002,1764372637877,"fUSD",-9031.79916211,0.00015896,2,"2025-11-28T23:30:37.877",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045024,1764372637976,"fUSD",-946.28,0.00015896,2,"2025-11-28T23:30:37.976",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045027,1764372637987,"fUSD",-708.18114371,0.00015896,2,"2025-11-28T23:30:37.987",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045046,1764372638139,"fUSD",-373.57020428,0.00015896,2,"2025-11-28T23:30:38.139",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045183,1764372639963,"fUSD",-358.53599972,0.00015896,2,"2025-11-28T23:30:39.963",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045206,1764372640161,"fUSD",-1847.29706136,0.00015896,2,"2025-11-28T23:30:40.161",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045764,1764372645969,"fUSD",-2746.96072476,0.00015896,2,"2025-11-28T23:30:45.969",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045775,1764372646077,"fUSD",-2035.36644802,0.00015896,2,"2025-11-28T23:30:46.077",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045778,1764372646088,"fUSD",-1681.28327184,0.00015896,2,"2025-11-28T23:30:46.088",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395045780,1764372646103,"fUSD",-5376.71958216,0.00015896,2,"2025-11-28T23:30:46.103",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049730,1764372993932,"fUSD",771.34618594,0.00015,10,"2025-11-28T23:36:33.932",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049731,1764373016563,"fUSD",771.15,0.00015,10,"2025-11-28T23:36:56.563",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049732,1764373027403,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:07.403",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049733,1764373035910,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:15.910",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049734,1764373042208,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:22.208",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049735,1764373049138,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:29.138",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049736,1764373060833,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:40.833",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049737,1764373069550,"fUSD",771.15,0.00015,10,"2025-11-28T23:37:49.550",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049739,1764373096103,"fUSD",220.20550918,0.00014925,2,"2025-11-28T23:38:16.103",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049740,1764373108096,"fUSD",771.15,0.00015,10,"2025-11-28T23:38:28.096",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049741,1764373125559,"fUSD",771.15,0.00015,10,"2025-11-28T23:38:45.559",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049742,1764373133048,"fUSD",771.15,0.00015,10,"2025-11-28T23:38:53.048",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049743,1764373165167,"fUSD",771.15,0.00015,10,"2025-11-28T23:39:25.167",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049744,1764373173584,"fUSD",771.15,0.00015,10,"2025-11-28T23:39:33.584",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049745,1764373183051,"fUSD",771.15,0.00015,10,"2025-11-28T23:39:43.051",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049747,1764373500827,"fUSD",999.0,0.00014888,3,"2025-11-28T23:45:00.827",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049748,1764373505827,"fUSD",174.0,0.0001938,120,"2025-11-28T23:45:05.827",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049753,1764373612934,"fUSD",166.66,0.00014125,2,"2025-11-28T23:46:52.934",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049754,1764373613216,"fUSD",166.66,0.00014423,2,"2025-11-28T23:46:53.216",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049755,1764373613474,"fUSD",166.66,0.0001472,2,"2025-11-28T23:46:53.474",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049857,1764373828345,"fUSD",250.0,0.00014809,2,"2025-11-28T23:50:28.345",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049863,1764373831954,"fUSD",-188.66,0.00015015,2,"2025-11-28T23:50:31.954",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049864,1764373831963,"fUSD",-166.66,0.00015018,2,"2025-11-28T23:50:31.963",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049865,1764373831973,"fUSD",-318.11,0.00015056,2,"2025-11-28T23:50:31.973",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049866,1764373831982,"fUSD",-150.0,0.00015103,2,"2025-11-28T23:50:31.982",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049867,1764373831991,"fUSD",-166.66,0.00015315,2,"2025-11-28T23:50:31.991",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049868,1764373832001,"fUSD",-1608.0,0.00015444,2,"2025-11-28T23:50:32.001",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049869,1764373832010,"fUSD",-250.0,0.00015561,2,"2025-11-28T23:50:32.010",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049870,1764373832018,"fUSD",-925.7307,0.00015569,2,"2025-11-28T23:50:32.018",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049871,1764373832030,"fUSD",-682.2693,0.00015569,2,"2025-11-28T23:50:32.030",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049872,1764373832039,"fUSD",-166.66,0.00015612,2,"2025-11-28T23:50:32.039",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049873,1764373832048,"fUSD",-300.0,0.00015695,2,"2025-11-28T23:50:32.048",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049874,1764373832058,"fUSD",-457.21703499,0.00015696,2,"2025-11-28T23:50:32.058",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049875,1764373832067,"fUSD",-2500.0,0.00015696,2,"2025-11-28T23:50:32.067",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049876,1764373832076,"fUSD",-1608.0,0.00015706,2,"2025-11-28T23:50:32.076",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049877,1764373832085,"fUSD",-150.99,0.00015706,2,"2025-11-28T23:50:32.085",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049878,1764373832094,"fUSD",-154.68468747,0.0001573,2,"2025-11-28T23:50:32.094",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049879,1764373832103,"fUSD",-805.53184,0.0001574,2,"2025-11-28T23:50:32.103",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049880,1764373832113,"fUSD",-300.0,0.00015759,2,"2025-11-28T23:50:32.113",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049881,1764373832122,"fUSD",-267.46074303,0.00015759,2,"2025-11-28T23:50:32.122",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049882,1764373832133,"fUSD",-532.03622096,0.00015768,2,"2025-11-28T23:50:32.133",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049883,1764373832142,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.142",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049884,1764373832151,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.151",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049885,1764373832161,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.161",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049886,1764373832170,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.170",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049887,1764373832179,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.179",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049888,1764373832188,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.188",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049889,1764373832197,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.197",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049890,1764373832206,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.206",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049891,1764373832215,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.215",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049892,1764373832225,"fUSD",-489.75816755,0.00015768,2,"2025-11-28T23:50:32.225",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049893,1764373832234,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.234",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049894,1764373832242,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.242",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049895,1764373832252,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.252",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049896,1764373832261,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.261",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049897,1764373832270,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.270",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049898,1764373832280,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.280",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049899,1764373832290,"fUSD",-500.0,0.00015768,2,"2025-11-28T23:50:32.290",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049900,1764373832299,"fUSD",-290.0,0.00015768,2,"2025-11-28T23:50:32.299",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049901,1764373832308,"fUSD",-168.0,0.00015769,2,"2025-11-28T23:50:32.308",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049902,1764373832317,"fUSD",-9999.99,0.00015769,2,"2025-11-28T23:50:32.317",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049903,1764373832329,"fUSD",-299.99,0.00015769,2,"2025-11-28T23:50:32.329",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049905,1764373832346,"fUSD",-1226.32,0.00015769,2,"2025-11-28T23:50:32.346",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049907,1764373832355,"fUSD",-4543.86,0.00015769,2,"2025-11-28T23:50:32.355",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049909,1764373832364,"fUSD",-20402.76,0.00015769,2,"2025-11-28T23:50:32.364",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049911,1764373832373,"fUSD",-999.99,0.00015769,2,"2025-11-28T23:50:32.373",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049913,1764373832385,"fUSD",-12353.27164149,0.00015769,2,"2025-11-28T23:50:32.385",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049915,1764373832397,"fUSD",-1546.37607105,0.00015769,2,"2025-11-28T23:50:32.397",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049917,1764373832438,"fUSD",-721.59889273,0.00015769,2,"2025-11-28T23:50:32.438",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049919,1764373832450,"fUSD",-462.84317705,0.00015769,2,"2025-11-28T23:50:32.450",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049922,1764373832461,"fUSD",-513.41425908,0.00015769,2,"2025-11-28T23:50:32.461",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049925,1764373832484,"fUSD",-3157.84528586,0.00015769,2,"2025-11-28T23:50:32.484",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049927,1764373832495,"fUSD",-250.0,0.00015769,2,"2025-11-28T23:50:32.495",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049938,1764373838166,"fUSD",-605.50146086,0.00015769,2,"2025-11-28T23:50:38.166",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049939,1764373838177,"fUSD",-846.33812054,0.00015769,2,"2025-11-28T23:50:38.177",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049940,1764373838188,"fUSD",-368.25109134,0.00015769,2,"2025-11-28T23:50:38.188",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049941,1764373838198,"fUSD",-500.0,0.00015773,2,"2025-11-28T23:50:38.198",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049942,1764373838207,"fUSD",-27.27040256,0.00015773,2,"2025-11-28T23:50:38.207",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049943,1764373838406,"fUSD",-472.72959744,0.00015773,2,"2025-11-28T23:50:38.406",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049944,1764373838416,"fUSD",-500.0,0.00015773,2,"2025-11-28T23:50:38.416",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049945,1764373838425,"fUSD",-435.25227221,0.00015773,2,"2025-11-28T23:50:38.425",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049946,1764373838436,"fUSD",-64.74772779,0.00015773,2,"2025-11-28T23:50:38.436",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049947,1764373838446,"fUSD",-500.0,0.00015773,2,"2025-11-28T23:50:38.446",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049949,1764373838455,"fUSD",-63.07023772,0.00015795,2,"2025-11-28T23:50:38.455",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049951,1764373838466,"fUSD",-165.86367445,0.00015795,2,"2025-11-28T23:50:38.466",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049953,1764373838476,"fUSD",-190.23894233,0.00015795,2,"2025-11-28T23:50:38.476",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049954,1764373838485,"fUSD",-500.0,0.00015795,2,"2025-11-28T23:50:38.485",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049955,1764373838494,"fUSD",-287.85085615,0.00015795,2,"2025-11-28T23:50:38.494",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049956,1764373838503,"fUSD",-22493.44327691,0.00015796,2,"2025-11-28T23:50:38.503",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395049962,1764373839962,"fUSD",-169598.66597014,0.00015796,2,"2025-11-28T23:50:39.962",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050003,1764373843017,"fUSD",-480.05847222,0.00015773,2,"2025-11-28T23:50:43.017",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050004,1764373843026,"fUSD",-56592.76152778,0.00015796,2,"2025-11-28T23:50:43.026",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050005,1764373843039,"fUSD",-521.7277719,0.00015796,2,"2025-11-28T23:50:43.039",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050006,1764373843066,"fUSD",-2727.89505997,0.00015796,2,"2025-11-28T23:50:43.066",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050008,1764373846216,"fUSD",-14352.63074014,0.00015796,2,"2025-11-28T23:50:46.216",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050034,1764373958179,"fUSD",173.13,0.00014985,2,"2025-11-28T23:52:38.179",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050035,1764374228064,"fUSD",291.31,0.00014841,2,"2025-11-28T23:57:08.064",0.00041975,61.78,0.9879648441933108,4838618619.682381]
[395050036,1764374257599,"fUSD",6502.65,0.00014841,2,"2025-11-28T23:57:37.599",0.00041975,61.78,0.9879648441933108,4838618619.682381]