{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19432,"rows_kept":19432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394955352,1764202112608,"fUSD",166.66,0.00014489,2,"2025-11-27T00:08:32.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955353,1764202212722,"fUSD",-166.66,0.00014794,2,"2025-11-27T00:10:12.722",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955354,1764202212744,"fUSD",-0.31410495,0.00014794,2,"2025-11-27T00:10:12.744",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955377,1764202231545,"fUSD",-209.68589505,0.00014794,2,"2025-11-27T00:10:31.545",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955378,1764202231556,"fUSD",-166.66,0.00015099,2,"2025-11-27T00:10:31.556",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955379,1764202231567,"fUSD",-240.28,0.0001521,2,"2025-11-27T00:10:31.567",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955380,1764202231577,"fUSD",-738.76928039,0.00015225,2,"2025-11-27T00:10:31.577",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955381,1764202231589,"fUSD",-652.89071961,0.00015225,2,"2025-11-27T00:10:31.589",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955382,1764202231598,"fUSD",-166.66,0.00015404,2,"2025-11-27T00:10:31.598",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955383,1764202231608,"fUSD",-250.0,0.00015511,2,"2025-11-27T00:10:31.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955384,1764202231617,"fUSD",-250.0,0.00015515,2,"2025-11-27T00:10:31.617",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955385,1764202231628,"fUSD",-300.0,0.00015519,2,"2025-11-27T00:10:31.628",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955386,1764202231637,"fUSD",-250.0,0.00015531,2,"2025-11-27T00:10:31.637",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955387,1764202231647,"fUSD",-500.0,0.00015544,2,"2025-11-27T00:10:31.647",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955388,1764202231656,"fUSD",-500.0,0.00015544,2,"2025-11-27T00:10:31.656",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955389,1764202231666,"fUSD",-258.20557818,0.00015552,2,"2025-11-27T00:10:31.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955390,1764202231676,"fUSD",-2000.0,0.00015596,2,"2025-11-27T00:10:31.676",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955391,1764202231688,"fUSD",-150.0,0.00015634,2,"2025-11-27T00:10:31.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955392,1764202231698,"fUSD",-1200.0,0.00015667,2,"2025-11-27T00:10:31.698",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955394,1764202231707,"fUSD",-610.0,0.00015668,2,"2025-11-27T00:10:31.707",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955395,1764202231716,"fUSD",-166.66,0.00015709,2,"2025-11-27T00:10:31.716",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955397,1764202231726,"fUSD",-666.0,0.00015819,2,"2025-11-27T00:10:31.726",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955399,1764202231735,"fUSD",-300.0,0.00015826,2,"2025-11-27T00:10:31.735",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955401,1764202231744,"fUSD",-860.0,0.00015827,2,"2025-11-27T00:10:31.744",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955403,1764202231754,"fUSD",-300.0,0.00015827,2,"2025-11-27T00:10:31.754",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955405,1764202231763,"fUSD",-8332.28,0.00015829,2,"2025-11-27T00:10:31.763",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955407,1764202231772,"fUSD",-150.99,0.00015829,2,"2025-11-27T00:10:31.772",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955409,1764202231782,"fUSD",-500.0,0.00015839,2,"2025-11-27T00:10:31.782",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955411,1764202231791,"fUSD",-86557.17549345,0.00015864,2,"2025-11-27T00:10:31.791",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955426,1764202231932,"fUSD",-5502.8294242,0.00015864,2,"2025-11-27T00:10:31.932",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955428,1764202231943,"fUSD",-1599.22750367,0.00015864,2,"2025-11-27T00:10:31.943",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955429,1764202231953,"fUSD",-634.47129063,0.00015864,2,"2025-11-27T00:10:31.953",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955430,1764202231964,"fUSD",-1848.75756851,0.00015864,2,"2025-11-27T00:10:31.964",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955431,1764202231975,"fUSD",-1403.84725605,0.00015864,2,"2025-11-27T00:10:31.975",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955432,1764202231985,"fUSD",-953.31026791,0.00015864,2,"2025-11-27T00:10:31.985",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955433,1764202231996,"fUSD",-310.31,0.00015864,2,"2025-11-27T00:10:31.996",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955434,1764202232007,"fUSD",-905.29285,0.00015864,2,"2025-11-27T00:10:32.007",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955439,1764202237496,"fUSD",-556596.52929581,0.00015864,2,"2025-11-27T00:10:37.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955440,1764202237507,"fUSD",-904.4035,0.00015864,2,"2025-11-27T00:10:37.507",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955441,1764202237757,"fUSD",-518.98264,0.00015864,2,"2025-11-27T00:10:37.757",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955462,1764202245096,"fUSD",-1380.99913322,0.000158,2,"2025-11-27T00:10:45.096",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955463,1764202245157,"fUSD",-376.18374499,0.000158,2,"2025-11-27T00:10:45.157",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955489,1764202245821,"fUSD",-947.38321882,0.000158,2,"2025-11-27T00:10:45.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955491,1764202245831,"fUSD",-500.0,0.00015863,2,"2025-11-27T00:10:45.831",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955493,1764202245840,"fUSD",-248.34998115,0.00015863,2,"2025-11-27T00:10:45.840",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955494,1764202245850,"fUSD",-2732.01680003,0.00015864,2,"2025-11-27T00:10:45.850",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955496,1764202245861,"fUSD",-29035.74433047,0.00015864,2,"2025-11-27T00:10:45.861",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955498,1764202245881,"fUSD",-2124.768,0.00015864,2,"2025-11-27T00:10:45.881",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955503,1764202526089,"fUSD",-999.0,0.00015322,3,"2025-11-27T00:15:26.089",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955504,1764202543941,"fUSD",1000.0,0.00015322,2,"2025-11-27T00:15:43.941",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955505,1764202662683,"fUSD",4345.0,0.000123,5,"2025-11-27T00:17:42.683",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955506,1764202909639,"fUSD",-200.55415505,0.00015245,2,"2025-11-27T00:21:49.639",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955507,1764202909668,"fUSD",-215.0,0.00015245,2,"2025-11-27T00:21:49.668",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955513,1764203211420,"fUSD",-3438.45,0.00015386,2,"2025-11-27T00:26:51.420",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955526,1764203333447,"fUSD",837.95,0.00014907,2,"2025-11-27T00:28:53.447",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955527,1764203367268,"fUSD",150.0,0.00014856,2,"2025-11-27T00:29:27.268",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955535,1764203431666,"fUSD",-666.0,0.00015391,2,"2025-11-27T00:30:31.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955536,1764203431678,"fUSD",-250.0,0.00015395,2,"2025-11-27T00:30:31.678",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955537,1764203431688,"fUSD",-2730.5619,0.000154,2,"2025-11-27T00:30:31.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955538,1764203431699,"fUSD",-1364.71260208,0.000154,2,"2025-11-27T00:30:31.699",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955539,1764203431710,"fUSD",-631.85810631,0.000154,2,"2025-11-27T00:30:31.710",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955540,1764203431720,"fUSD",-69.76763711,0.00015554,2,"2025-11-27T00:30:31.720",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955541,1764203431731,"fUSD",-430.23236289,0.00015554,2,"2025-11-27T00:30:31.731",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955542,1764203431741,"fUSD",-759.17485911,0.00015563,2,"2025-11-27T00:30:31.741",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955543,1764203431766,"fUSD",-345.4711026,0.00015563,2,"2025-11-27T00:30:31.766",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955544,1764203431778,"fUSD",-408.31073829,0.00015563,2,"2025-11-27T00:30:31.778",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955545,1764203431788,"fUSD",-177.44,0.00015654,2,"2025-11-27T00:30:31.788",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955546,1764203431797,"fUSD",-1200.0,0.0001566,2,"2025-11-27T00:30:31.797",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955547,1764203431807,"fUSD",-1200.0,0.00015661,2,"2025-11-27T00:30:31.807",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955548,1764203431816,"fUSD",-300.0,0.00015662,2,"2025-11-27T00:30:31.816",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955549,1764203431828,"fUSD",-300.0,0.00015662,2,"2025-11-27T00:30:31.828",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955550,1764203431838,"fUSD",-2751.0,0.00015663,2,"2025-11-27T00:30:31.838",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955551,1764203431848,"fUSD",-458.73710077,0.00015663,2,"2025-11-27T00:30:31.848",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955552,1764203431857,"fUSD",-185.98111923,0.00015663,2,"2025-11-27T00:30:31.857",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955553,1764203431867,"fUSD",-2771.22377724,0.00015663,2,"2025-11-27T00:30:31.867",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955554,1764203431876,"fUSD",-423.87912884,0.00015664,2,"2025-11-27T00:30:31.876",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955555,1764203431889,"fUSD",-151.0,0.0001576,2,"2025-11-27T00:30:31.889",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955556,1764203431899,"fUSD",-300.0,0.00015761,2,"2025-11-27T00:30:31.899",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955557,1764203431910,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.910",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955558,1764203431919,"fUSD",-501.89270124,0.00015762,2,"2025-11-27T00:30:31.919",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955559,1764203431929,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.929",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955560,1764203431939,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955561,1764203431948,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955562,1764203431957,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.957",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955563,1764203431967,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.967",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955564,1764203431976,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.976",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955565,1764203431986,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:31.986",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955566,1764203431995,"fUSD",-564.40116519,0.00015762,2,"2025-11-27T00:30:31.995",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955567,1764203432005,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.005",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955568,1764203432014,"fUSD",-575.02433082,0.00015762,2,"2025-11-27T00:30:32.014",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955569,1764203432024,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.024",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955570,1764203432033,"fUSD",-330.39183457,0.00015762,2,"2025-11-27T00:30:32.033",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955571,1764203432042,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.042",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955572,1764203432052,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.052",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955573,1764203432062,"fUSD",-300.81896273,0.00015762,2,"2025-11-27T00:30:32.062",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955574,1764203432072,"fUSD",-300.0,0.00015762,2,"2025-11-27T00:30:32.072",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955575,1764203432082,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.082",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955578,1764203432099,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.099",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955581,1764203432108,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.108",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955584,1764203432118,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.118",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955586,1764203432129,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.129",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955588,1764203432139,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.139",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955589,1764203432149,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.149",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955590,1764203432159,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.159",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955591,1764203432169,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.169",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955592,1764203432179,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.179",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955593,1764203432189,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.189",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955594,1764203432199,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.199",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955595,1764203432208,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.208",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955596,1764203432217,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.217",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955597,1764203432227,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.227",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955598,1764203432237,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.237",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955599,1764203432246,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.246",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955600,1764203432255,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.255",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955601,1764203432265,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.265",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955602,1764203432275,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.275",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955603,1764203432284,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.284",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955604,1764203432295,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.295",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955605,1764203432305,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.305",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955606,1764203432315,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.315",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955607,1764203432324,"fUSD",-171.50179287,0.00015762,2,"2025-11-27T00:30:32.324",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955608,1764203432334,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.334",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955609,1764203432343,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.343",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955610,1764203432352,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:32.352",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955611,1764203432361,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.361",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955612,1764203432371,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.371",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955613,1764203432380,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.380",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955614,1764203432389,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.389",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955615,1764203432399,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.399",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955616,1764203432408,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.408",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955617,1764203432417,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.417",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955618,1764203432427,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.427",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955619,1764203432438,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.438",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955620,1764203432447,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.447",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955621,1764203432457,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.457",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955622,1764203432466,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.466",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955623,1764203432476,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.476",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955624,1764203432485,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.485",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955625,1764203432494,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.494",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955626,1764203432503,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.503",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955627,1764203432512,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.512",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955628,1764203432522,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.522",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955629,1764203432532,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.532",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955630,1764203432542,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.542",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955631,1764203432551,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.551",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955632,1764203432560,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.560",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955633,1764203432569,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.569",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955634,1764203432578,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.578",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955635,1764203432587,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.587",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955636,1764203432596,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.596",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955637,1764203432802,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.802",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955638,1764203432812,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.812",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955639,1764203432821,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955640,1764203432831,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.831",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955641,1764203432841,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.841",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955642,1764203432850,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.850",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955643,1764203432859,"fUSD",-774.6138854,0.00015762,2,"2025-11-27T00:30:32.859",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955644,1764203432868,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.868",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955645,1764203432878,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.878",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955646,1764203432887,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.887",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955647,1764203432896,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.896",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955648,1764203432905,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.905",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955649,1764203432914,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.914",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955650,1764203432923,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.923",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955651,1764203432932,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.932",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955652,1764203432941,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.941",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955653,1764203432951,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.951",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955654,1764203432960,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.960",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955655,1764203432970,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.970",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955656,1764203432979,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.979",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955657,1764203432989,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.989",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955658,1764203432998,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:32.998",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955659,1764203433008,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.008",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955660,1764203433018,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.018",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955661,1764203433027,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.027",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955662,1764203433036,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.036",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955663,1764203433046,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.046",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955664,1764203433056,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.056",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955665,1764203433066,"fUSD",-757.05597067,0.00015762,2,"2025-11-27T00:30:33.066",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955666,1764203433077,"fUSD",-955.65863447,0.00015762,2,"2025-11-27T00:30:33.077",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955667,1764203433092,"fUSD",-955.65863447,0.00015762,2,"2025-11-27T00:30:33.092",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955668,1764203433102,"fUSD",-955.65863447,0.00015762,2,"2025-11-27T00:30:33.102",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955669,1764203433112,"fUSD",-955.65863447,0.00015762,2,"2025-11-27T00:30:33.112",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955670,1764203433122,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:33.122",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955671,1764203433132,"fUSD",-500.0,0.00015762,2,"2025-11-27T00:30:33.132",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955672,1764203433141,"fUSD",-568253.70773916,0.00015763,2,"2025-11-27T00:30:33.141",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955673,1764203433295,"fUSD",-24369.97131805,0.00015763,2,"2025-11-27T00:30:33.295",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955674,1764203433307,"fUSD",-74264.04361893,0.00015763,2,"2025-11-27T00:30:33.307",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955675,1764203433319,"fUSD",-93112.27732386,0.00015763,2,"2025-11-27T00:30:33.319",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955676,1764203433329,"fUSD",-1276.9467,0.00015764,2,"2025-11-27T00:30:33.329",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955677,1764203433338,"fUSD",-280.6993,0.00015764,2,"2025-11-27T00:30:33.338",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955678,1764203433347,"fUSD",-1500.9716,0.00015764,2,"2025-11-27T00:30:33.347",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955679,1764203433358,"fUSD",-31619.6732,0.00015764,2,"2025-11-27T00:30:33.358",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955680,1764203433368,"fUSD",-235.1519,0.00015764,2,"2025-11-27T00:30:33.368",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955681,1764203433378,"fUSD",-150.99,0.00015764,2,"2025-11-27T00:30:33.378",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955682,1764203433389,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.389",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955683,1764203433400,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.400",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955684,1764203433409,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.409",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955685,1764203433420,"fUSD",-172.50518283,0.00015773,2,"2025-11-27T00:30:33.420",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955686,1764203433430,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.430",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955687,1764203433440,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.440",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955688,1764203433450,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.450",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955689,1764203433460,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.460",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955690,1764203433469,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.469",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955691,1764203433479,"fUSD",-500.0,0.00015773,2,"2025-11-27T00:30:33.479",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955692,1764203433489,"fUSD",-510.83585397,0.00015773,2,"2025-11-27T00:30:33.489",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955693,1764203433498,"fUSD",-2221.80560807,0.00015807,2,"2025-11-27T00:30:33.498",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955694,1764203433508,"fUSD",-1225.14455571,0.00015819,2,"2025-11-27T00:30:33.508",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955695,1764203433517,"fUSD",-591.8205701,0.00015854,2,"2025-11-27T00:30:33.517",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955696,1764203433526,"fUSD",-151.0,0.00015854,2,"2025-11-27T00:30:33.526",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955697,1764203433535,"fUSD",-151.0,0.00015854,2,"2025-11-27T00:30:33.535",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955698,1764203433545,"fUSD",-169.62588192,0.00015854,2,"2025-11-27T00:30:33.545",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955699,1764203433555,"fUSD",-500.0,0.00015854,2,"2025-11-27T00:30:33.555",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955700,1764203433563,"fUSD",-263.55504468,0.00015854,2,"2025-11-27T00:30:33.563",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955701,1764203433572,"fUSD",-28632.45805123,0.00015855,2,"2025-11-27T00:30:33.572",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955702,1764203433584,"fUSD",-10399.2064641,0.00015855,2,"2025-11-27T00:30:33.584",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955703,1764203433596,"fUSD",-2710.02504,0.00015855,2,"2025-11-27T00:30:33.596",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955704,1764203433608,"fUSD",-650.67422205,0.00015855,2,"2025-11-27T00:30:33.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955705,1764203437651,"fUSD",-642.12284043,0.00015664,2,"2025-11-27T00:30:37.651",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955706,1764203437721,"fUSD",-2294.89355931,0.00015664,2,"2025-11-27T00:30:37.721",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955707,1764203437730,"fUSD",-5173.35005204,0.00015855,2,"2025-11-27T00:30:37.730",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955708,1764203437741,"fUSD",-407.22196959,0.00015855,2,"2025-11-27T00:30:37.741",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955709,1764203437852,"fUSD",-449.80647654,0.00015855,2,"2025-11-27T00:30:37.852",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955723,1764203444088,"fUSD",-3592.832736,0.00015855,2,"2025-11-27T00:30:44.088",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955724,1764203444101,"fUSD",-902.88,0.00015855,2,"2025-11-27T00:30:44.101",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955726,1764203445701,"fUSD",-12127.1228994,0.00015855,2,"2025-11-27T00:30:45.701",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955727,1764203463299,"fUSD",1184.64,0.00015203,2,"2025-11-27T00:31:03.299",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955728,1764203538106,"fUSD",1500.0,0.00015165,2,"2025-11-27T00:32:18.106",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955729,1764203703926,"fUSD",200.0,0.00015015,2,"2025-11-27T00:35:03.926",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955730,1764203706590,"fUSD",166.82,0.00011998,2,"2025-11-27T00:35:06.590",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955731,1764203939934,"fUSD",171.41189333,0.00015243,2,"2025-11-27T00:38:59.934",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955732,1764204146568,"fUSD",388.38,0.00013699,2,"2025-11-27T00:42:26.568",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955733,1764204307070,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:07.070",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955734,1764204307099,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:07.099",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955735,1764204307871,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:07.871",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955736,1764204310197,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:10.197",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955737,1764204312674,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:12.674",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955738,1764204313284,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:13.284",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955739,1764204315955,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:15.955",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955740,1764204319536,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:19.536",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955741,1764204320664,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:20.664",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955742,1764204324041,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:24.041",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955743,1764204324184,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:24.184",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955744,1764204324347,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:24.347",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955745,1764204329582,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:29.582",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955746,1764204332672,"fUSD",150.0,0.00015288,2,"2025-11-27T00:45:32.672",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955747,1764204332720,"fUSD",150.0,0.00015341,2,"2025-11-27T00:45:32.720",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955748,1764204414633,"fUSD",-150.0,0.00015394,2,"2025-11-27T00:46:54.633",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955749,1764204445296,"fUSD",300.0,0.00014661,2,"2025-11-27T00:47:25.296",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955750,1764204445328,"fUSD",300.0,0.0001421,2,"2025-11-27T00:47:25.328",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955751,1764204445360,"fUSD",300.0,0.00014662,2,"2025-11-27T00:47:25.360",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955752,1764204445396,"fUSD",300.0,0.0001527,2,"2025-11-27T00:47:25.396",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955753,1764204445443,"fUSD",300.0,0.00014491,2,"2025-11-27T00:47:25.443",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955754,1764204445510,"fUSD",300.0,0.00014683,2,"2025-11-27T00:47:25.510",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955755,1764204473069,"fUSD",2912.0,0.000108,5,"2025-11-27T00:47:53.069",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955756,1764204505470,"fUSD",300.0,0.00014171,2,"2025-11-27T00:48:25.470",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955757,1764204505500,"fUSD",300.0,0.00014109,2,"2025-11-27T00:48:25.500",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955758,1764204505529,"fUSD",300.0,0.00015087,2,"2025-11-27T00:48:25.529",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955759,1764204505588,"fUSD",300.0,0.00015032,2,"2025-11-27T00:48:25.588",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955760,1764204505624,"fUSD",300.0,0.0001422,2,"2025-11-27T00:48:25.624",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955761,1764204505732,"fUSD",300.0,0.00014233,2,"2025-11-27T00:48:25.732",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955762,1764204523874,"fUSD",6100.01,0.00014691,2,"2025-11-27T00:48:43.874",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955763,1764204523895,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:43.895",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955764,1764204523917,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:43.917",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955765,1764204523940,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:43.940",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955766,1764204523962,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:43.962",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955767,1764204523983,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:43.983",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955768,1764204524005,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:44.005",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955769,1764204524026,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:44.026",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955770,1764204524048,"fUSD",10000.01,0.00014691,2,"2025-11-27T00:48:44.048",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955771,1764204524069,"fUSD",8815.82,0.00014691,2,"2025-11-27T00:48:44.069",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955772,1764204565450,"fUSD",300.0,0.00014967,2,"2025-11-27T00:49:25.450",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955773,1764204565633,"fUSD",300.0,0.0001487,2,"2025-11-27T00:49:25.633",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955774,1764204565688,"fUSD",300.0,0.00013987,2,"2025-11-27T00:49:25.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955775,1764204565833,"fUSD",300.0,0.00013596,2,"2025-11-27T00:49:25.833",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955777,1764204625496,"fUSD",300.0,0.00014342,2,"2025-11-27T00:50:25.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955778,1764204625571,"fUSD",300.0,0.00014283,2,"2025-11-27T00:50:25.571",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955779,1764204625607,"fUSD",300.0,0.00014459,2,"2025-11-27T00:50:25.607",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955780,1764204625636,"fUSD",300.0,0.00015187,2,"2025-11-27T00:50:25.636",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955781,1764204625692,"fUSD",300.0,0.00014232,2,"2025-11-27T00:50:25.692",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955782,1764204625733,"fUSD",300.0,0.00014694,2,"2025-11-27T00:50:25.733",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955783,1764204625765,"fUSD",300.0,0.00014953,2,"2025-11-27T00:50:25.765",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955784,1764204625892,"fUSD",300.0,0.00014527,2,"2025-11-27T00:50:25.892",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955785,1764204625949,"fUSD",300.0,0.00013687,2,"2025-11-27T00:50:25.949",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955794,1764204631752,"fUSD",-300.0,0.00015405,2,"2025-11-27T00:50:31.752",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955795,1764204631762,"fUSD",-57.41173712,0.00015412,2,"2025-11-27T00:50:31.762",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955796,1764204631805,"fUSD",-192.58826288,0.00015412,2,"2025-11-27T00:50:31.805",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955797,1764204631815,"fUSD",-150.0,0.00015418,2,"2025-11-27T00:50:31.815",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955798,1764204631824,"fUSD",-201.43173712,0.00015435,2,"2025-11-27T00:50:31.824",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955799,1764204631860,"fUSD",-98.56826288,0.00015435,2,"2025-11-27T00:50:31.860",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955800,1764204631870,"fUSD",-150.0,0.00015447,2,"2025-11-27T00:50:31.870",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955801,1764204631879,"fUSD",-150.0,0.00015458,2,"2025-11-27T00:50:31.879",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955802,1764204631889,"fUSD",-300.0,0.00015461,2,"2025-11-27T00:50:31.889",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955803,1764204631898,"fUSD",-16.82577383,0.000155,2,"2025-11-27T00:50:31.898",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955804,1764204631910,"fUSD",-133.17422617,0.000155,2,"2025-11-27T00:50:31.910",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955805,1764204631919,"fUSD",-150.0,0.000155,2,"2025-11-27T00:50:31.919",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955806,1764204631928,"fUSD",-203.42561611,0.00015504,2,"2025-11-27T00:50:31.928",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955807,1764204631939,"fUSD",-72.64934642,0.0001553,2,"2025-11-27T00:50:31.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955808,1764204631971,"fUSD",-77.35065358,0.0001553,2,"2025-11-27T00:50:31.971",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955809,1764204631980,"fUSD",-150.0,0.00015549,2,"2025-11-27T00:50:31.980",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955810,1764204631989,"fUSD",-150.0,0.00015553,2,"2025-11-27T00:50:31.989",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955811,1764204631998,"fUSD",-1076.90493272,0.00015559,2,"2025-11-27T00:50:31.998",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955812,1764204632010,"fUSD",-1766.59125577,0.00015559,2,"2025-11-27T00:50:32.010",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955813,1764204632021,"fUSD",-300.0,0.00015584,2,"2025-11-27T00:50:32.021",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955814,1764204632030,"fUSD",-150.0,0.00015606,2,"2025-11-27T00:50:32.030",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955815,1764204632040,"fUSD",-150.0,0.00015627,2,"2025-11-27T00:50:32.040",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955816,1764204632050,"fUSD",-150.0,0.00015627,2,"2025-11-27T00:50:32.050",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955817,1764204632059,"fUSD",-300.0,0.00015653,2,"2025-11-27T00:50:32.059",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955818,1764204632070,"fUSD",-1200.0,0.00015653,2,"2025-11-27T00:50:32.070",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955819,1764204632080,"fUSD",-300.0,0.00015653,2,"2025-11-27T00:50:32.080",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955820,1764204632090,"fUSD",-300.0,0.00015654,2,"2025-11-27T00:50:32.090",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955821,1764204632100,"fUSD",-1000.0,0.00015655,2,"2025-11-27T00:50:32.100",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955822,1764204632109,"fUSD",-1000.0,0.00015655,2,"2025-11-27T00:50:32.109",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955823,1764204632118,"fUSD",-464764.28656372,0.00015655,2,"2025-11-27T00:50:32.118",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955824,1764204632130,"fUSD",-76651.67725061,0.00015655,2,"2025-11-27T00:50:32.130",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955825,1764204632142,"fUSD",-102492.5223183,0.00015655,2,"2025-11-27T00:50:32.142",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955826,1764204632153,"fUSD",-77902.02688988,0.00015655,2,"2025-11-27T00:50:32.153",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955827,1764204632164,"fUSD",-1053.03409589,0.00015655,2,"2025-11-27T00:50:32.164",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955828,1764204632175,"fUSD",-944.1343704,0.00015655,2,"2025-11-27T00:50:32.175",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955829,1764204632186,"fUSD",-531.69569396,0.00015655,2,"2025-11-27T00:50:32.186",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955830,1764204632198,"fUSD",-781.466576,0.00015655,2,"2025-11-27T00:50:32.198",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955836,1764204637830,"fUSD",-34879.15624124,0.00015655,2,"2025-11-27T00:50:37.830",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955837,1764204637840,"fUSD",-2623.2006,0.00015655,2,"2025-11-27T00:50:37.840",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955838,1764204637849,"fUSD",-644.61978132,0.00015655,2,"2025-11-27T00:50:37.849",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955839,1764204638047,"fUSD",-441.0,0.00015655,2,"2025-11-27T00:50:38.047",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956032,1764204640150,"fUSD",-718.98310039,0.00015655,2,"2025-11-27T00:50:40.150",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956074,1764204644460,"fUSD",-625.6487535,0.00015655,2,"2025-11-27T00:50:44.460",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956218,1764204646208,"fUSD",-69.74836479,0.00015655,2,"2025-11-27T00:50:46.208",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956236,1764204646370,"fUSD",-150.0,0.00015659,2,"2025-11-27T00:50:46.370",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956238,1764204646380,"fUSD",-903.50160021,0.00015662,2,"2025-11-27T00:50:46.380",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956240,1764204646391,"fUSD",-1739.81315961,0.00015662,2,"2025-11-27T00:50:46.391",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956242,1764204646400,"fUSD",-571.16030062,0.00015662,2,"2025-11-27T00:50:46.400",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956244,1764204646410,"fUSD",-353.34867474,0.00015662,2,"2025-11-27T00:50:46.410",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956246,1764204646419,"fUSD",-176.42780787,0.00015665,2,"2025-11-27T00:50:46.419",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956248,1764204646428,"fUSD",-150.0,0.0001568,2,"2025-11-27T00:50:46.428",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956251,1764204646439,"fUSD",-150.0,0.00015712,2,"2025-11-27T00:50:46.439",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956252,1764204646448,"fUSD",-150.0,0.00015712,2,"2025-11-27T00:50:46.448",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956255,1764204646457,"fUSD",-509.41747409,0.00015754,2,"2025-11-27T00:50:46.457",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956256,1764204646466,"fUSD",-512.36412986,0.00015754,2,"2025-11-27T00:50:46.466",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956258,1764204646475,"fUSD",-94.51845321,0.00015754,2,"2025-11-27T00:50:46.475",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956261,1764204646487,"fUSD",-405.48154679,0.00015754,2,"2025-11-27T00:50:46.487",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956263,1764204646496,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956265,1764204646505,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.505",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956267,1764204646514,"fUSD",-140.75025313,0.00015754,2,"2025-11-27T00:50:46.514",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956269,1764204646525,"fUSD",-359.24974687,0.00015754,2,"2025-11-27T00:50:46.525",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956271,1764204646534,"fUSD",-300.0,0.00015754,2,"2025-11-27T00:50:46.534",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956273,1764204646543,"fUSD",-487.11903104,0.00015754,2,"2025-11-27T00:50:46.543",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956275,1764204646555,"fUSD",-12.88096896,0.00015754,2,"2025-11-27T00:50:46.555",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956277,1764204646563,"fUSD",-508.80460913,0.00015754,2,"2025-11-27T00:50:46.563",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956279,1764204646572,"fUSD",-659.70705648,0.00015754,2,"2025-11-27T00:50:46.572",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956281,1764204646583,"fUSD",-550.88294352,0.00015754,2,"2025-11-27T00:50:46.583",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956283,1764204646592,"fUSD",-231.4365518,0.00015754,2,"2025-11-27T00:50:46.592",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956285,1764204646601,"fUSD",-175.00270342,0.00015754,2,"2025-11-27T00:50:46.601",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956287,1764204646610,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.610",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956289,1764204646619,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.619",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956291,1764204646627,"fUSD",-491.64115483,0.00015754,2,"2025-11-27T00:50:46.627",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956293,1764204646636,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.636",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956295,1764204646645,"fUSD",-622.99932615,0.00015754,2,"2025-11-27T00:50:46.645",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956297,1764204646656,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.656",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956299,1764204646666,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956301,1764204646675,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.675",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956303,1764204646684,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.684",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956305,1764204646694,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.694",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956307,1764204646705,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.705",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956309,1764204646719,"fUSD",-520.76362765,0.00015754,2,"2025-11-27T00:50:46.719",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956311,1764204646728,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.728",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956313,1764204646739,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.739",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956315,1764204646747,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.747",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956317,1764204646756,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.756",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956319,1764204646766,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.766",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956321,1764204646775,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.775",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956323,1764204646784,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.784",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956325,1764204646793,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.793",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956327,1764204646802,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.802",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956329,1764204646811,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.811",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956330,1764204646821,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956331,1764204646830,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.830",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956332,1764204646839,"fUSD",-499.99999999,0.00015754,2,"2025-11-27T00:50:46.839",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956334,1764204646848,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.848",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956336,1764204646856,"fUSD",-500.0,0.00015754,2,"2025-11-27T00:50:46.856",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956338,1764204646865,"fUSD",-162.59119825,0.00015755,2,"2025-11-27T00:50:46.865",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956340,1764204646874,"fUSD",-170.24689999,0.00015755,2,"2025-11-27T00:50:46.874",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956341,1764204646883,"fUSD",-1875.381,0.00015755,2,"2025-11-27T00:50:46.883",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956343,1764204646892,"fUSD",-168.366,0.00015755,2,"2025-11-27T00:50:46.892",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956345,1764204646902,"fUSD",-14388.7839,0.00015755,2,"2025-11-27T00:50:46.902",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956347,1764204646911,"fUSD",-666.0,0.00015762,2,"2025-11-27T00:50:46.911",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956349,1764204646920,"fUSD",-150.0,0.00015765,2,"2025-11-27T00:50:46.920",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956352,1764204646929,"fUSD",-4221.7401151,0.0001577,2,"2025-11-27T00:50:46.929",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956353,1764204646939,"fUSD",-1058.0784832,0.0001577,2,"2025-11-27T00:50:46.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956356,1764204646948,"fUSD",-10349.7837667,0.0001577,2,"2025-11-27T00:50:46.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956358,1764204646958,"fUSD",-1298.1686236,0.0001577,2,"2025-11-27T00:50:46.958",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956359,1764204646967,"fUSD",-52223.94877125,0.0001577,2,"2025-11-27T00:50:46.967",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956412,1764204683249,"fUSD",150.0,0.00015112,2,"2025-11-27T00:51:23.249",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956413,1764204685406,"fUSD",300.0,0.00014659,2,"2025-11-27T00:51:25.406",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956414,1764204685438,"fUSD",300.0,0.00014033,2,"2025-11-27T00:51:25.438",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956415,1764204685506,"fUSD",300.0,0.00013027,2,"2025-11-27T00:51:25.506",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956416,1764204685614,"fUSD",300.0,0.0001492,2,"2025-11-27T00:51:25.614",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956417,1764204685645,"fUSD",300.0,0.0001532,2,"2025-11-27T00:51:25.645",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956418,1764204685698,"fUSD",300.0,0.00013278,2,"2025-11-27T00:51:25.698",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956419,1764204685729,"fUSD",300.0,0.00014144,2,"2025-11-27T00:51:25.729",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956420,1764204685776,"fUSD",300.0,0.00015007,2,"2025-11-27T00:51:25.776",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956421,1764204685806,"fUSD",300.0,0.00014563,2,"2025-11-27T00:51:25.806",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956422,1764204685845,"fUSD",300.0,0.0001385,2,"2025-11-27T00:51:25.845",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956423,1764204685881,"fUSD",300.0,0.00013788,2,"2025-11-27T00:51:25.881",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956424,1764204685956,"fUSD",300.0,0.00014309,2,"2025-11-27T00:51:25.956",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956425,1764204686016,"fUSD",300.0,0.00014286,2,"2025-11-27T00:51:26.016",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956426,1764204686052,"fUSD",300.0,0.0001466,2,"2025-11-27T00:51:26.052",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956427,1764204686090,"fUSD",300.0,0.00014322,2,"2025-11-27T00:51:26.090",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956428,1764204686120,"fUSD",300.0,0.00014976,2,"2025-11-27T00:51:26.120",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956429,1764204686174,"fUSD",300.0,0.00014114,2,"2025-11-27T00:51:26.174",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956430,1764204686205,"fUSD",300.0,0.00013976,2,"2025-11-27T00:51:26.205",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956431,1764204686257,"fUSD",300.0,0.00015393,2,"2025-11-27T00:51:26.257",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956432,1764204686313,"fUSD",250.01,0.00014307,2,"2025-11-27T00:51:26.313",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956433,1764204686336,"fUSD",49.99,0.00014307,2,"2025-11-27T00:51:26.336",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956434,1764204686367,"fUSD",300.0,0.00014975,2,"2025-11-27T00:51:26.367",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956435,1764204686402,"fUSD",300.0,0.00014161,2,"2025-11-27T00:51:26.402",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956436,1764204686437,"fUSD",300.0,0.00015188,2,"2025-11-27T00:51:26.437",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956437,1764204742611,"fUSD",150.0,0.00014851,2,"2025-11-27T00:52:22.611",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956438,1764204743012,"fUSD",150.0,0.00014851,120,"2025-11-27T00:52:23.012",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956439,1764204780832,"fUSD",-300.0,0.00015407,2,"2025-11-27T00:53:00.832",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956440,1764204780854,"fUSD",-414.03670645,0.00015553,2,"2025-11-27T00:53:00.854",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956441,1764204780875,"fUSD",-389.37007255,0.00015554,2,"2025-11-27T00:53:00.875",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956442,1764204780897,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:00.897",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956443,1764204780922,"fUSD",-337.60525329,0.00015554,2,"2025-11-27T00:53:00.922",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956444,1764204780948,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:00.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956445,1764204780973,"fUSD",-374.47053157,0.00015554,2,"2025-11-27T00:53:00.973",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956446,1764204780996,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:00.996",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956447,1764204781020,"fUSD",-262.36450666,0.00015554,2,"2025-11-27T00:53:01.020",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956448,1764204781043,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.043",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956449,1764204781064,"fUSD",-336.80083764,0.00015554,2,"2025-11-27T00:53:01.064",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956450,1764204781088,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.088",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956451,1764204781119,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.119",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956452,1764204781143,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.143",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956453,1764204781167,"fUSD",-273.18842756,0.00015554,2,"2025-11-27T00:53:01.167",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956454,1764204781195,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.195",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956455,1764204781218,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.218",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956456,1764204781241,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.241",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956457,1764204781264,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.264",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956458,1764204781289,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.289",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956459,1764204781312,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.312",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956460,1764204781335,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.335",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956461,1764204781358,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.358",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956462,1764204781382,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.382",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956463,1764204781407,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.407",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956464,1764204781430,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.430",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956465,1764204781453,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.453",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956466,1764204781477,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.477",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956467,1764204781501,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.501",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956468,1764204781525,"fUSD",-500.0,0.00015554,2,"2025-11-27T00:53:01.525",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956469,1764204781546,"fUSD",-3010.1467,0.00015555,2,"2025-11-27T00:53:01.546",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956470,1764204781567,"fUSD",-33379.5876,0.00015555,2,"2025-11-27T00:53:01.567",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956471,1764204781589,"fUSD",-1000.0,0.00015555,2,"2025-11-27T00:53:01.589",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956472,1764204781614,"fUSD",-688922.42936428,0.00015555,2,"2025-11-27T00:53:01.614",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956482,1764204805434,"fUSD",300.0,0.0001267,2,"2025-11-27T00:53:25.434",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956483,1764204805486,"fUSD",300.0,0.00013138,2,"2025-11-27T00:53:25.486",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956484,1764204805516,"fUSD",300.0,0.00013557,2,"2025-11-27T00:53:25.516",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956485,1764204805544,"fUSD",300.0,0.00013003,2,"2025-11-27T00:53:25.544",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956486,1764204805611,"fUSD",300.0,0.00013758,2,"2025-11-27T00:53:25.611",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956487,1764204805648,"fUSD",300.0,0.00012912,2,"2025-11-27T00:53:25.648",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956488,1764204805679,"fUSD",300.0,0.00013947,2,"2025-11-27T00:53:25.679",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956489,1764204805751,"fUSD",300.0,0.00014624,2,"2025-11-27T00:53:25.751",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956490,1764204805806,"fUSD",300.0,0.00012561,2,"2025-11-27T00:53:25.806",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956491,1764204805837,"fUSD",300.0,0.0001511,2,"2025-11-27T00:53:25.837",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956492,1764204805933,"fUSD",300.0,0.00012557,2,"2025-11-27T00:53:25.933",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956493,1764204862480,"fUSD",500.0,0.00015305,2,"2025-11-27T00:54:22.480",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956494,1764205012151,"fUSD",166.66,0.0001404,2,"2025-11-27T00:56:52.151",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956495,1764205012360,"fUSD",166.66,0.00014336,2,"2025-11-27T00:56:52.360",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956496,1764205012575,"fUSD",166.66,0.00014632,2,"2025-11-27T00:56:52.575",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956497,1764205012779,"fUSD",166.66,0.00014927,2,"2025-11-27T00:56:52.779",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956498,1764205012973,"fUSD",166.66,0.00015223,2,"2025-11-27T00:56:52.973",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956499,1764205167671,"fUSD",204.76,0.00014748,2,"2025-11-27T00:59:27.671",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956500,1764205173359,"fUSD",232.63,0.00014748,2,"2025-11-27T00:59:33.359",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956506,1764205274230,"fUSD",999.0,0.00014682,3,"2025-11-27T01:01:14.230",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956509,1764205282866,"fUSD",166.96,0.00014682,2,"2025-11-27T01:01:22.866",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956516,1764205367249,"fUSD",1000.0,0.00014693,2,"2025-11-27T01:02:47.249",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956522,1764205482395,"fUSD",1293.84,0.00014679,2,"2025-11-27T01:04:42.395",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956531,1764205645352,"fUSD",300.0,0.00015221,2,"2025-11-27T01:07:25.352",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956532,1764205645585,"fUSD",300.0,0.00014039,2,"2025-11-27T01:07:25.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956534,1764205682827,"fUSD",2000.0,0.00014641,2,"2025-11-27T01:08:02.827",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956545,1764205831933,"fUSD",-151.0,0.00015452,2,"2025-11-27T01:10:31.933",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956546,1764205831942,"fUSD",-184.349535,0.00015454,2,"2025-11-27T01:10:31.942",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956547,1764205831989,"fUSD",-416.97000018,0.00015454,2,"2025-11-27T01:10:31.989",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956548,1764205832000,"fUSD",-364.74926,0.00015454,2,"2025-11-27T01:10:32.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956549,1764205832011,"fUSD",-233.93120482,0.00015454,2,"2025-11-27T01:10:32.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956550,1764205832024,"fUSD",-300.0,0.00015454,2,"2025-11-27T01:10:32.024",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956551,1764205832034,"fUSD",-217.0,0.00015455,2,"2025-11-27T01:10:32.034",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956552,1764205832043,"fUSD",-83.85479518,0.00015455,2,"2025-11-27T01:10:32.043",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956553,1764205832054,"fUSD",-1015.72168011,0.00015455,2,"2025-11-27T01:10:32.054",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956554,1764205832065,"fUSD",-429.44412657,0.00015455,2,"2025-11-27T01:10:32.065",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956559,1764205832407,"fUSD",-4174.90178527,0.00015455,2,"2025-11-27T01:10:32.407",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956561,1764205832417,"fUSD",-416.20303398,0.00015455,2,"2025-11-27T01:10:32.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956563,1764205832429,"fUSD",-223513.7482119,0.00015455,2,"2025-11-27T01:10:32.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956564,1764205832440,"fUSD",-62522.13550623,0.00015455,2,"2025-11-27T01:10:32.440",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956565,1764205832451,"fUSD",-32805.6932791,0.00015455,2,"2025-11-27T01:10:32.451",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956566,1764205832463,"fUSD",-37134.01463792,0.00015455,2,"2025-11-27T01:10:32.463",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956567,1764205832475,"fUSD",-433.69278607,0.00015455,2,"2025-11-27T01:10:32.475",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956568,1764205832486,"fUSD",-446.99893371,0.00015455,2,"2025-11-27T01:10:32.486",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956589,1764205838052,"fUSD",-1132.81538968,0.00015455,2,"2025-11-27T01:10:38.052",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956590,1764205838066,"fUSD",-1260.0,0.00015455,2,"2025-11-27T01:10:38.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956591,1764205838080,"fUSD",-1118.10003,0.00015455,2,"2025-11-27T01:10:38.080",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956592,1764205838108,"fUSD",-187181.07324646,0.00015455,2,"2025-11-27T01:10:38.108",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956593,1764205838223,"fUSD",-6332.09775466,0.00015455,2,"2025-11-27T01:10:38.223",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956594,1764205838235,"fUSD",-14912.3417912,0.00015455,2,"2025-11-27T01:10:38.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956595,1764205838247,"fUSD",-480.35610043,0.00015455,2,"2025-11-27T01:10:38.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956600,1764205840096,"fUSD",-7800.0,0.00015455,2,"2025-11-27T01:10:40.096",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956611,1764205843790,"fUSD",-9073.64637511,0.00015455,2,"2025-11-27T01:10:43.790",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956612,1764205843803,"fUSD",-716.41423,0.00015455,2,"2025-11-27T01:10:43.803",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956613,1764205844527,"fUSD",-3012.67917767,0.00015455,2,"2025-11-27T01:10:44.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956620,1764205846317,"fUSD",-1585.57444177,0.00015455,2,"2025-11-27T01:10:46.317",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956621,1764205846328,"fUSD",-3112.4,0.00015455,2,"2025-11-27T01:10:46.328",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956622,1764205846534,"fUSD",-159306.09268698,0.00015455,2,"2025-11-27T01:10:46.534",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956623,1764205846544,"fUSD",-6664.9711,0.00015477,2,"2025-11-27T01:10:46.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956624,1764205846553,"fUSD",-383.2028421,0.00015487,2,"2025-11-27T01:10:46.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956625,1764205846563,"fUSD",-300.0,0.00015497,2,"2025-11-27T01:10:46.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956626,1764205846572,"fUSD",-166.66,0.00015518,2,"2025-11-27T01:10:46.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956627,1764205846581,"fUSD",-1200.0,0.00015543,2,"2025-11-27T01:10:46.581",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956628,1764205846591,"fUSD",-500.0,0.00015546,2,"2025-11-27T01:10:46.591",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956630,1764205846601,"fUSD",-262.81620567,0.00015546,2,"2025-11-27T01:10:46.601",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956631,1764205846610,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.610",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956632,1764205846620,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.620",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956633,1764205846629,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956634,1764205846639,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.639",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956635,1764205846648,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.648",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956636,1764205846657,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956637,1764205846667,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956638,1764205846677,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.677",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956639,1764205846687,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.687",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956640,1764205846697,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.697",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956641,1764205846706,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.706",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956643,1764205846715,"fUSD",-151.0,0.00015546,2,"2025-11-27T01:10:46.715",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956644,1764205846725,"fUSD",-234.21364996,0.00015546,2,"2025-11-27T01:10:46.725",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956645,1764205846734,"fUSD",-1093.84,0.00015546,2,"2025-11-27T01:10:46.734",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956646,1764205846742,"fUSD",-300.0,0.00015553,2,"2025-11-27T01:10:46.742",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956647,1764205846751,"fUSD",-1044.21965761,0.00015554,2,"2025-11-27T01:10:46.751",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956648,1764205846760,"fUSD",-225.14389774,0.00015555,2,"2025-11-27T01:10:46.760",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956649,1764205846770,"fUSD",-1000.0,0.00015555,2,"2025-11-27T01:10:46.770",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956650,1764205846779,"fUSD",-300.0,0.00015558,2,"2025-11-27T01:10:46.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956651,1764205846788,"fUSD",-151.0,0.00015567,2,"2025-11-27T01:10:46.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956652,1764205846797,"fUSD",-232.63,0.00015568,2,"2025-11-27T01:10:46.797",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956653,1764205846807,"fUSD",-3355.6801368,0.0001557,2,"2025-11-27T01:10:46.807",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956654,1764205846815,"fUSD",-235.29825865,0.00015575,2,"2025-11-27T01:10:46.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956655,1764205846824,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.824",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956656,1764205846834,"fUSD",-501.86314705,0.00015575,2,"2025-11-27T01:10:46.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956657,1764205846842,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.842",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956658,1764205846851,"fUSD",-302.12181599,0.00015575,2,"2025-11-27T01:10:46.851",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956659,1764205846860,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.860",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956660,1764205846869,"fUSD",-342.40386543,0.00015575,2,"2025-11-27T01:10:46.869",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956661,1764205846878,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956662,1764205846886,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.886",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956663,1764205846895,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956664,1764205846904,"fUSD",-294.8362028,0.00015575,2,"2025-11-27T01:10:46.904",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956665,1764205846913,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.913",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956666,1764205846922,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.922",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956667,1764205846931,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.931",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956668,1764205846940,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.940",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956669,1764205846949,"fUSD",-342.26187368,0.00015575,2,"2025-11-27T01:10:46.949",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956670,1764205846959,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956671,1764205846967,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.967",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956672,1764205846977,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956673,1764205846985,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.985",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956674,1764205846995,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:46.995",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956675,1764205847004,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.004",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956676,1764205847013,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.013",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956677,1764205847022,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.022",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956678,1764205847031,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.031",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956679,1764205847039,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.039",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956680,1764205847048,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956681,1764205847058,"fUSD",-170.17990231,0.00015575,2,"2025-11-27T01:10:47.058",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956682,1764205847067,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.067",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956683,1764205847076,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.076",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956684,1764205847086,"fUSD",-461.98672521,0.00015575,2,"2025-11-27T01:10:47.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956685,1764205847095,"fUSD",-330.38347156,0.00015575,2,"2025-11-27T01:10:47.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956686,1764205847104,"fUSD",-240.56085358,0.00015575,2,"2025-11-27T01:10:47.104",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956687,1764205847114,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.114",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956688,1764205847123,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.123",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956689,1764205847132,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.132",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956690,1764205847141,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956691,1764205847149,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.149",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956692,1764205847158,"fUSD",-153.91955598,0.00015575,2,"2025-11-27T01:10:47.158",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956693,1764205847167,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.167",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956694,1764205847176,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.176",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956695,1764205847185,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.185",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956696,1764205847194,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.194",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956697,1764205847203,"fUSD",-626.17536977,0.00015575,2,"2025-11-27T01:10:47.203",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956698,1764205847211,"fUSD",-500.0,0.00015575,2,"2025-11-27T01:10:47.211",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956699,1764205847220,"fUSD",-4979.7229588,0.00015578,2,"2025-11-27T01:10:47.220",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956700,1764205847229,"fUSD",-1113.4867284,0.00015578,2,"2025-11-27T01:10:47.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956701,1764205847238,"fUSD",-3893.2434466,0.00015578,2,"2025-11-27T01:10:47.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956702,1764205847247,"fUSD",-7762.337825,0.00015578,2,"2025-11-27T01:10:47.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956703,1764205847256,"fUSD",-300.0,0.00015581,2,"2025-11-27T01:10:47.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956704,1764205847265,"fUSD",-620.0,0.00015592,2,"2025-11-27T01:10:47.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956705,1764205847278,"fUSD",-666.0,0.00015592,2,"2025-11-27T01:10:47.278",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956706,1764205847287,"fUSD",-500.0,0.00015592,2,"2025-11-27T01:10:47.287",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956707,1764205847296,"fUSD",-500.0,0.00015592,2,"2025-11-27T01:10:47.296",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956708,1764205847305,"fUSD",-500.0,0.00015592,2,"2025-11-27T01:10:47.305",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956709,1764205847314,"fUSD",-586.31002515,0.00015592,2,"2025-11-27T01:10:47.314",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956710,1764205847323,"fUSD",-1748.72504,0.0001561,2,"2025-11-27T01:10:47.323",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956711,1764205847332,"fUSD",-1748.72504,0.0001561,2,"2025-11-27T01:10:47.332",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956712,1764205847340,"fUSD",-1748.72504,0.0001561,2,"2025-11-27T01:10:47.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956713,1764205847349,"fUSD",-31233.43819924,0.0001562,2,"2025-11-27T01:10:47.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956714,1764205847357,"fUSD",-300.0,0.00015646,2,"2025-11-27T01:10:47.357",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956715,1764205847366,"fUSD",-300.0,0.0001566,2,"2025-11-27T01:10:47.366",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956716,1764205847375,"fUSD",-1000.0,0.0001567,2,"2025-11-27T01:10:47.375",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956717,1764205847384,"fUSD",-2500.0,0.0001567,2,"2025-11-27T01:10:47.384",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956718,1764205847393,"fUSD",-300.0,0.00015692,2,"2025-11-27T01:10:47.393",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956719,1764205847402,"fUSD",-300.0,0.00015708,2,"2025-11-27T01:10:47.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956720,1764205847411,"fUSD",-300.0,0.00015728,2,"2025-11-27T01:10:47.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956721,1764205847419,"fUSD",-300.0,0.00015752,2,"2025-11-27T01:10:47.419",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956722,1764205847429,"fUSD",-3166.3050864,0.00015765,2,"2025-11-27T01:10:47.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956723,1764205847438,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.438",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956724,1764205847447,"fUSD",-501.51391161,0.00015769,2,"2025-11-27T01:10:47.447",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956725,1764205847456,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.456",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956726,1764205847465,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.465",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956727,1764205847474,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956728,1764205847484,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956729,1764205847493,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.493",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956730,1764205847502,"fUSD",-500.01,0.00015769,2,"2025-11-27T01:10:47.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956731,1764205847511,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.511",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956732,1764205847520,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.520",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956733,1764205847535,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.535",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956734,1764205847544,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956735,1764205847553,"fUSD",-236.3236773,0.00015769,2,"2025-11-27T01:10:47.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956736,1764205847562,"fUSD",-272.55905078,0.00015769,2,"2025-11-27T01:10:47.562",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956737,1764205847571,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.571",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956738,1764205847580,"fUSD",-500.0,0.00015769,2,"2025-11-27T01:10:47.580",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956739,1764205847589,"fUSD",-312.1293721,0.00015769,2,"2025-11-27T01:10:47.589",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956740,1764205847599,"fUSD",-1636.2326341,0.0001577,2,"2025-11-27T01:10:47.599",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956741,1764205847608,"fUSD",-200.0,0.0001577,2,"2025-11-27T01:10:47.608",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956742,1764205847618,"fUSD",-200.0,0.0001577,2,"2025-11-27T01:10:47.618",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956743,1764205847627,"fUSD",-1748.72503,0.0001577,2,"2025-11-27T01:10:47.627",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956744,1764205847636,"fUSD",-1748.72504,0.0001577,2,"2025-11-27T01:10:47.636",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956745,1764205847645,"fUSD",-1748.72503,0.0001577,2,"2025-11-27T01:10:47.645",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956746,1764205847654,"fUSD",-617.22746085,0.00015773,2,"2025-11-27T01:10:47.654",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956747,1764205847664,"fUSD",-500.0,0.00015773,2,"2025-11-27T01:10:47.664",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956748,1764205847673,"fUSD",-150.0,0.00015773,2,"2025-11-27T01:10:47.673",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956749,1764205847683,"fUSD",-150.0,0.00015797,2,"2025-11-27T01:10:47.683",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956750,1764205847693,"fUSD",-1003.1968,0.00015799,2,"2025-11-27T01:10:47.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956751,1764205847702,"fUSD",-1000.0,0.000158,2,"2025-11-27T01:10:47.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956752,1764205847712,"fUSD",-150.0,0.0001581,2,"2025-11-27T01:10:47.712",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956753,1764205847722,"fUSD",-150.0,0.00015818,2,"2025-11-27T01:10:47.722",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956754,1764205847731,"fUSD",-187.97990441,0.00015819,2,"2025-11-27T01:10:47.731",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956755,1764205847743,"fUSD",-154.55374578,0.00015819,2,"2025-11-27T01:10:47.743",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956756,1764205847751,"fUSD",-165.94280757,0.00015819,2,"2025-11-27T01:10:47.751",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956757,1764205847761,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.761",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956758,1764205847770,"fUSD",-523.0,0.00015819,2,"2025-11-27T01:10:47.770",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956759,1764205847779,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956760,1764205847788,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956761,1764205847797,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.797",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956762,1764205847807,"fUSD",-1803.0,0.00015819,2,"2025-11-27T01:10:47.807",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956763,1764205847815,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956764,1764205847825,"fUSD",-500.0,0.00015819,2,"2025-11-27T01:10:47.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956765,1764205847834,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956766,1764205847843,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.843",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956767,1764205847852,"fUSD",-154.47334927,0.00015819,2,"2025-11-27T01:10:47.852",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956768,1764205847861,"fUSD",-150.0,0.00015819,2,"2025-11-27T01:10:47.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956769,1764205847870,"fUSD",-161.93174976,0.00015819,2,"2025-11-27T01:10:47.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956770,1764205847879,"fUSD",-1093.84,0.0001582,2,"2025-11-27T01:10:47.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956771,1764205847888,"fUSD",-3355.68013674,0.00015829,2,"2025-11-27T01:10:47.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956772,1764205847898,"fUSD",-275.61814119,0.00015864,2,"2025-11-27T01:10:47.898",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956773,1764205847908,"fUSD",-150.0,0.00015872,2,"2025-11-27T01:10:47.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956774,1764205847918,"fUSD",-500.0,0.00015888,2,"2025-11-27T01:10:47.918",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956775,1764205847927,"fUSD",-6610.68766445,0.000159,2,"2025-11-27T01:10:47.927",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956776,1764205847936,"fUSD",-150.0,0.00015925,2,"2025-11-27T01:10:47.936",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956777,1764205847945,"fUSD",-150.0,0.00015925,2,"2025-11-27T01:10:47.945",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956778,1764205847954,"fUSD",-200.0,0.00015928,2,"2025-11-27T01:10:47.954",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956779,1764205847964,"fUSD",-200.0,0.00015928,2,"2025-11-27T01:10:47.964",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956780,1764205847973,"fUSD",-150.0,0.00015941,2,"2025-11-27T01:10:47.973",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956781,1764205847983,"fUSD",-294.36588463,0.00015956,2,"2025-11-27T01:10:47.983",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956782,1764205847992,"fUSD",-523.0,0.00015956,2,"2025-11-27T01:10:47.992",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956783,1764205848001,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:10:48.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956784,1764205848011,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:10:48.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956785,1764205848021,"fUSD",-1803.0,0.00015956,2,"2025-11-27T01:10:48.021",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956786,1764205848030,"fUSD",-250.0,0.00015956,2,"2025-11-27T01:10:48.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956787,1764205848040,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:10:48.040",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956788,1764205848049,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:10:48.049",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956789,1764205848058,"fUSD",-535.38689541,0.00015963,2,"2025-11-27T01:10:48.058",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956790,1764205848069,"fUSD",-150.0,0.00015967,2,"2025-11-27T01:10:48.069",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956791,1764205848079,"fUSD",-150.0,0.00015967,2,"2025-11-27T01:10:48.079",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956792,1764205848091,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.091",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956793,1764205848102,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.102",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956794,1764205848112,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.112",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956795,1764205848122,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956796,1764205848133,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956797,1764205848142,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956798,1764205848152,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.152",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956799,1764205848161,"fUSD",-500.0,0.0001597,2,"2025-11-27T01:10:48.161",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956800,1764205848170,"fUSD",-46593.94040471,0.0001597,2,"2025-11-27T01:10:48.170",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956801,1764205887266,"fUSD",300.0,0.00015308,2,"2025-11-27T01:11:27.266",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956802,1764205887642,"fUSD",300.0,0.00015319,2,"2025-11-27T01:11:27.642",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956803,1764205887855,"fUSD",300.0,0.00015357,2,"2025-11-27T01:11:27.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956804,1764205903923,"fUSD",6174.65,0.00015282,2,"2025-11-27T01:11:43.923",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956805,1764205912509,"fUSD",325.36,0.00015355,2,"2025-11-27T01:11:52.509",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956806,1764205912537,"fUSD",10000.01,0.00015355,2,"2025-11-27T01:11:52.537",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956807,1764205912565,"fUSD",10000.01,0.00015355,2,"2025-11-27T01:11:52.565",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956808,1764205963972,"fUSD",196.18,7.456e-05,2,"2025-11-27T01:12:43.972",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956809,1764205964183,"fUSD",196.18,7.849e-05,2,"2025-11-27T01:12:44.183",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956810,1764205964390,"fUSD",196.18,8.241e-05,2,"2025-11-27T01:12:44.390",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956811,1764205964620,"fUSD",196.18,8.634e-05,2,"2025-11-27T01:12:44.620",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956812,1764205964832,"fUSD",196.18,9.026e-05,2,"2025-11-27T01:12:44.832",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956813,1764205965032,"fUSD",196.18,9.419e-05,2,"2025-11-27T01:12:45.032",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956814,1764205965250,"fUSD",196.18,9.811e-05,2,"2025-11-27T01:12:45.250",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956815,1764205965454,"fUSD",196.18,0.00010203,2,"2025-11-27T01:12:45.454",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956816,1764205965656,"fUSD",196.18,0.00010596,2,"2025-11-27T01:12:45.656",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956817,1764205965846,"fUSD",196.18,0.00010988,2,"2025-11-27T01:12:45.846",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956818,1764205966055,"fUSD",196.18,0.00011381,2,"2025-11-27T01:12:46.055",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956819,1764205966295,"fUSD",196.18,0.00011773,2,"2025-11-27T01:12:46.295",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956820,1764205966502,"fUSD",196.18,0.00012166,2,"2025-11-27T01:12:46.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956821,1764205966703,"fUSD",196.18,0.00012558,2,"2025-11-27T01:12:46.703",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956822,1764205966956,"fUSD",196.18,0.0001295,2,"2025-11-27T01:12:46.956",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956823,1764205967171,"fUSD",196.18,0.00013343,2,"2025-11-27T01:12:47.171",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956824,1764205967385,"fUSD",196.18,0.00013735,2,"2025-11-27T01:12:47.385",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956825,1764205967600,"fUSD",196.18,0.00014128,2,"2025-11-27T01:12:47.600",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956826,1764205967857,"fUSD",196.18,0.0001452,2,"2025-11-27T01:12:47.857",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956827,1764205970170,"fUSD",200.69676832,0.00014447,2,"2025-11-27T01:12:50.170",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956828,1764206023277,"fUSD",-244.61167602,0.000148,2,"2025-11-27T01:13:43.277",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956829,1764206098988,"fUSD",-1122.7608465,0.00014768,2,"2025-11-27T01:14:58.988",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956830,1764206101707,"fUSD",-308.28311432,0.00014768,2,"2025-11-27T01:15:01.707",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956831,1764206103467,"fUSD",-300.0,0.00014768,2,"2025-11-27T01:15:03.467",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956832,1764206105567,"fUSD",-268.95603918,0.00014768,2,"2025-11-27T01:15:05.567",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956833,1764206107622,"fUSD",-300.0,0.00014768,2,"2025-11-27T01:15:07.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956834,1764206109402,"fUSD",-451.0,0.00014768,2,"2025-11-27T01:15:09.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956835,1764206109434,"fUSD",-49.0,0.00014776,2,"2025-11-27T01:15:09.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956836,1764206132905,"fUSD",680.0,0.000111,5,"2025-11-27T01:15:32.905",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956837,1764206162912,"fUSD",170.0,6.8e-07,2,"2025-11-27T01:16:02.912",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956838,1764206292939,"fUSD",-101.0,0.00014776,2,"2025-11-27T01:18:12.939",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956839,1764206292961,"fUSD",-300.0,0.00014776,2,"2025-11-27T01:18:12.961",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956840,1764206292982,"fUSD",-99.01624373,0.00014776,2,"2025-11-27T01:18:12.982",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956841,1764206317678,"fUSD",509.0,0.000104,5,"2025-11-27T01:18:37.678",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956842,1764206328805,"fUSD",200.0,0.00014485,2,"2025-11-27T01:18:48.805",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956843,1764206337439,"fUSD",1173.78,0.00014485,2,"2025-11-27T01:18:57.439",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956844,1764206386293,"fUSD",250.0,0.00014466,2,"2025-11-27T01:19:46.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956845,1764206392651,"fUSD",483.62,0.00014471,2,"2025-11-27T01:19:52.651",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956846,1764206438060,"fUSD",1500.0,0.00014424,2,"2025-11-27T01:20:38.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956847,1764206532953,"fUSD",-113.11342449,0.00014776,2,"2025-11-27T01:22:12.953",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956848,1764206532977,"fUSD",-250.0,0.00014776,2,"2025-11-27T01:22:12.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956849,1764206533000,"fUSD",-136.88657551,0.00014776,2,"2025-11-27T01:22:13.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956850,1764206563455,"fUSD",506.0,0.000103,5,"2025-11-27T01:22:43.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956851,1764206587209,"fUSD",4241.34,0.00014384,2,"2025-11-27T01:23:07.209",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956852,1764206610554,"fUSD",200.55415505,0.00014312,2,"2025-11-27T01:23:30.554",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956853,1764206618716,"fUSD",-73.11342449,0.00014776,2,"2025-11-27T01:23:38.716",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956854,1764206618740,"fUSD",-99.77832398,0.000148,2,"2025-11-27T01:23:38.740",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956855,1764206618763,"fUSD",-173.61841926,0.00014813,2,"2025-11-27T01:23:38.763",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956856,1764206618786,"fUSD",-284.80850437,0.00014885,2,"2025-11-27T01:23:38.786",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956857,1764206618809,"fUSD",-4561.82,0.00014903,2,"2025-11-27T01:23:38.809",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956858,1764206618833,"fUSD",-196.18,0.00014913,2,"2025-11-27T01:23:38.833",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956859,1764206618856,"fUSD",-163.47,0.00015,2,"2025-11-27T01:23:38.856",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956860,1764206618878,"fUSD",-447.2113279,0.000152,2,"2025-11-27T01:23:38.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956866,1764206887580,"fUSD",383.96,0.00013699,2,"2025-11-27T01:28:07.580",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956867,1764206888914,"fUSD",2579.31225775,0.0001439,2,"2025-11-27T01:28:08.914",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956868,1764206891994,"fUSD",635.66047941,0.000135,2,"2025-11-27T01:28:11.994",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956870,1764206901218,"fUSD",389.27626081,7.888e-05,2,"2025-11-27T01:28:21.218",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956877,1764207031255,"fUSD",182.58,0.00014327,2,"2025-11-27T01:30:31.255",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956885,1764207032106,"fUSD",-235.06478752,0.00014913,2,"2025-11-27T01:30:32.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956887,1764207032115,"fUSD",-211.0,0.00014913,2,"2025-11-27T01:30:32.115",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956888,1764207032124,"fUSD",-767.10878857,0.00015,2,"2025-11-27T01:30:32.124",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956889,1764207032133,"fUSD",-1103.94411286,0.000151,2,"2025-11-27T01:30:32.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956890,1764207032142,"fUSD",-250.0,0.00015102,2,"2025-11-27T01:30:32.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956891,1764207032151,"fUSD",-1200.0,0.00015152,2,"2025-11-27T01:30:32.151",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956892,1764207032160,"fUSD",-173.61841926,0.00015153,2,"2025-11-27T01:30:32.160",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956893,1764207032168,"fUSD",-237.77206955,0.00015153,2,"2025-11-27T01:30:32.168",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956894,1764207032179,"fUSD",-2205.88592063,0.00015153,2,"2025-11-27T01:30:32.179",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956895,1764207032190,"fUSD",-444.3286455,0.00015153,2,"2025-11-27T01:30:32.190",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956896,1764207032203,"fUSD",-586.80506096,0.00015153,2,"2025-11-27T01:30:32.203",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956897,1764207032213,"fUSD",-335.99979703,0.00015153,2,"2025-11-27T01:30:32.213",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956898,1764207032224,"fUSD",-2.81168406,0.00015153,2,"2025-11-27T01:30:32.224",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956899,1764207032234,"fUSD",-1185.18831594,0.00015153,2,"2025-11-27T01:30:32.234",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956900,1764207032245,"fUSD",-1871.80772272,0.00015153,2,"2025-11-27T01:30:32.245",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956901,1764207032256,"fUSD",-554.62386685,0.00015153,2,"2025-11-27T01:30:32.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956902,1764207032265,"fUSD",-552.7886721,0.000152,2,"2025-11-27T01:30:32.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956903,1764207032274,"fUSD",-482.37816825,0.0001521,2,"2025-11-27T01:30:32.274",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956904,1764207032283,"fUSD",-151.0,0.0001521,2,"2025-11-27T01:30:32.283",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956905,1764207032292,"fUSD",-300.0,0.00015211,2,"2025-11-27T01:30:32.292",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956906,1764207032301,"fUSD",-300.0,0.00015211,2,"2025-11-27T01:30:32.301",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956907,1764207032310,"fUSD",-300.0,0.00015211,2,"2025-11-27T01:30:32.310",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956908,1764207032319,"fUSD",-300.0,0.00015211,2,"2025-11-27T01:30:32.319",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956909,1764207032329,"fUSD",-234.61801626,0.00015212,2,"2025-11-27T01:30:32.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956910,1764207032337,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.337",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956911,1764207032346,"fUSD",-266.37714562,0.00015212,2,"2025-11-27T01:30:32.346",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956912,1764207032355,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.355",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956913,1764207032364,"fUSD",-376.66401832,0.00015212,2,"2025-11-27T01:30:32.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956914,1764207032374,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.374",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956915,1764207032383,"fUSD",-439.26475531,0.00015212,2,"2025-11-27T01:30:32.383",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956916,1764207032392,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.392",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956917,1764207032400,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956918,1764207032409,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956919,1764207032420,"fUSD",-336.52160335,0.00015212,2,"2025-11-27T01:30:32.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956920,1764207032429,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956921,1764207032439,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.439",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956923,1764207032448,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.448",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956925,1764207032457,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.457",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956926,1764207032466,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.466",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956928,1764207032476,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.476",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956930,1764207032485,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.485",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956932,1764207032497,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.497",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956933,1764207032506,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.506",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956934,1764207032514,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.514",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956935,1764207032523,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956936,1764207032532,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.532",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956937,1764207032541,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.541",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956938,1764207032553,"fUSD",-537.39128927,0.00015212,2,"2025-11-27T01:30:32.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956939,1764207032562,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.562",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956940,1764207032572,"fUSD",-500.0,0.00015212,2,"2025-11-27T01:30:32.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956941,1764207032582,"fUSD",-403244.10857765,0.00015213,2,"2025-11-27T01:30:32.582",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956942,1764207032593,"fUSD",-19491.70349457,0.00015213,2,"2025-11-27T01:30:32.593",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956943,1764207032605,"fUSD",-37403.02518333,0.00015213,2,"2025-11-27T01:30:32.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956947,1764207038125,"fUSD",-453.9490921,0.00015213,2,"2025-11-27T01:30:38.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956948,1764207038276,"fUSD",-299407.21365235,0.00015213,2,"2025-11-27T01:30:38.276",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956949,1764207038286,"fUSD",-1200.0,0.00015253,2,"2025-11-27T01:30:38.286",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956950,1764207038295,"fUSD",-2347.9722,0.00015255,2,"2025-11-27T01:30:38.295",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956951,1764207038305,"fUSD",-2500.0,0.00015255,2,"2025-11-27T01:30:38.305",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956952,1764207038315,"fUSD",-4603.0,0.00015263,2,"2025-11-27T01:30:38.315",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956953,1764207038324,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.324",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956954,1764207038334,"fUSD",-597.05199518,0.00015273,2,"2025-11-27T01:30:38.334",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956955,1764207038344,"fUSD",-168.73565458,0.00015273,2,"2025-11-27T01:30:38.344",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956956,1764207038354,"fUSD",-500.39170595,0.00015273,2,"2025-11-27T01:30:38.354",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956957,1764207038364,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956958,1764207038373,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.373",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956959,1764207038382,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.382",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956960,1764207038392,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.392",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956961,1764207038402,"fUSD",-360.35317207,0.00015273,2,"2025-11-27T01:30:38.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956963,1764207038411,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956965,1764207038420,"fUSD",-501.13404499,0.00015273,2,"2025-11-27T01:30:38.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956967,1764207038430,"fUSD",-159.95645989,0.00015273,2,"2025-11-27T01:30:38.430",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956969,1764207038441,"fUSD",-160.00934983,0.00015273,2,"2025-11-27T01:30:38.441",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956971,1764207038451,"fUSD",-159.98768006,0.00015273,2,"2025-11-27T01:30:38.451",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956973,1764207038460,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.460",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956975,1764207038469,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.469",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956977,1764207038478,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.478",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956979,1764207038487,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.487",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956981,1764207038496,"fUSD",-501.15795631,0.00015273,2,"2025-11-27T01:30:38.496",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956983,1764207038505,"fUSD",-230.55253449,0.00015273,2,"2025-11-27T01:30:38.505",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956985,1764207038514,"fUSD",-200.74305822,0.00015273,2,"2025-11-27T01:30:38.514",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956987,1764207038523,"fUSD",-500.0,0.00015273,2,"2025-11-27T01:30:38.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956989,1764207038532,"fUSD",-501.62310976,0.00015273,2,"2025-11-27T01:30:38.532",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956991,1764207038542,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.542",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956993,1764207038551,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.551",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956995,1764207038560,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.560",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956996,1764207038569,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.569",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956999,1764207038579,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.579",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957002,1764207038587,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.587",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957005,1764207038596,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.596",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957007,1764207038605,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957009,1764207038613,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957011,1764207038622,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957013,1764207038631,"fUSD",-165.73605864,0.00015288,2,"2025-11-27T01:30:38.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957015,1764207038640,"fUSD",-150.0,0.00015288,2,"2025-11-27T01:30:38.640",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957017,1764207038649,"fUSD",-955.78034239,0.00015309,2,"2025-11-27T01:30:38.649",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957019,1764207038657,"fUSD",-9999.99,0.0001531,2,"2025-11-27T01:30:38.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957021,1764207038667,"fUSD",-345.69,0.0001531,2,"2025-11-27T01:30:38.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957023,1764207038676,"fUSD",-8332.28,0.0001531,2,"2025-11-27T01:30:38.676",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957025,1764207038684,"fUSD",-150.99,0.0001531,2,"2025-11-27T01:30:38.684",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957027,1764207038693,"fUSD",-9999.99,0.00015313,2,"2025-11-27T01:30:38.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957028,1764207038702,"fUSD",-9999.99,0.00015313,2,"2025-11-27T01:30:38.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957030,1764207038711,"fUSD",-9999.99,0.00015313,2,"2025-11-27T01:30:38.711",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957032,1764207038720,"fUSD",-305.12,0.00015313,2,"2025-11-27T01:30:38.720",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957034,1764207038729,"fUSD",-666.0,0.00015315,2,"2025-11-27T01:30:38.729",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957036,1764207038738,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.738",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957038,1764207038748,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.748",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957040,1764207038757,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.757",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957042,1764207038767,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.767",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957044,1764207038776,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.776",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957047,1764207038787,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957048,1764207038796,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957050,1764207038806,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957052,1764207038816,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957054,1764207038825,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957056,1764207038835,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957058,1764207038845,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.845",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957060,1764207038855,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957062,1764207038865,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.865",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957064,1764207038875,"fUSD",-151.0,0.00015346,2,"2025-11-27T01:30:38.875",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957066,1764207038885,"fUSD",-297.65800971,0.00015346,2,"2025-11-27T01:30:38.885",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957068,1764207038895,"fUSD",-1180.87,0.00015346,2,"2025-11-27T01:30:38.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957071,1764207038905,"fUSD",-2183.36,0.00015352,2,"2025-11-27T01:30:38.905",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957072,1764207038917,"fUSD",-157.047,0.00015352,2,"2025-11-27T01:30:38.917",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957074,1764207038927,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.927",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957076,1764207038938,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.938",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957078,1764207038948,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.948",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957080,1764207038959,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957082,1764207038969,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957084,1764207038980,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.980",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957086,1764207038990,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:38.990",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957088,1764207039001,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957090,1764207039012,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.012",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957092,1764207039022,"fUSD",-273.94295942,0.00015354,2,"2025-11-27T01:30:39.022",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957093,1764207039032,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.032",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957094,1764207039041,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.041",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957095,1764207039050,"fUSD",-160.65737046,0.00015354,2,"2025-11-27T01:30:39.050",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957096,1764207039060,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957097,1764207039070,"fUSD",-261.01140963,0.00015354,2,"2025-11-27T01:30:39.070",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957098,1764207039080,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.080",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957099,1764207039089,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.089",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957100,1764207039100,"fUSD",-567.67497822,0.00015354,2,"2025-11-27T01:30:39.100",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957101,1764207039111,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.111",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957102,1764207039122,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957103,1764207039132,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.132",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957104,1764207039142,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957105,1764207039153,"fUSD",-523.46270611,0.00015354,2,"2025-11-27T01:30:39.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957106,1764207039164,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.164",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957107,1764207039175,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.175",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957108,1764207039185,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.185",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957109,1764207039195,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.195",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957110,1764207039206,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.206",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957111,1764207039215,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.215",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957112,1764207039225,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.225",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957113,1764207039234,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.234",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957114,1764207039244,"fUSD",-476.89557933,0.00015354,2,"2025-11-27T01:30:39.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957115,1764207039253,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.253",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957116,1764207039262,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957117,1764207039271,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.271",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957118,1764207039280,"fUSD",-505.31561021,0.00015354,2,"2025-11-27T01:30:39.280",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957119,1764207039289,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.289",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957120,1764207039300,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.300",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957121,1764207039309,"fUSD",-500.0,0.00015354,2,"2025-11-27T01:30:39.309",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957122,1764207039317,"fUSD",-1000.0,0.00015355,2,"2025-11-27T01:30:39.317",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957123,1764207039326,"fUSD",-488.4632,0.00015355,2,"2025-11-27T01:30:39.326",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957124,1764207039335,"fUSD",-14165.8323,0.00015355,2,"2025-11-27T01:30:39.335",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957125,1764207039344,"fUSD",-500.0,0.00015373,2,"2025-11-27T01:30:39.344",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957126,1764207039353,"fUSD",-500.0,0.00015373,2,"2025-11-27T01:30:39.353",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957127,1764207039362,"fUSD",-500.0,0.00015373,2,"2025-11-27T01:30:39.362",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957128,1764207039371,"fUSD",-159.97873401,0.00015373,2,"2025-11-27T01:30:39.371",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957129,1764207039382,"fUSD",-500.0,0.00015373,2,"2025-11-27T01:30:39.382",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957130,1764207039391,"fUSD",-150.0,0.00015377,2,"2025-11-27T01:30:39.391",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957131,1764207039400,"fUSD",-150.0,0.00015409,2,"2025-11-27T01:30:39.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957132,1764207039409,"fUSD",-500.0,0.00015454,2,"2025-11-27T01:30:39.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957133,1764207039417,"fUSD",-500.0,0.00015454,2,"2025-11-27T01:30:39.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957134,1764207039426,"fUSD",-500.0,0.00015454,2,"2025-11-27T01:30:39.426",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957135,1764207039436,"fUSD",-150.0,0.00015458,2,"2025-11-27T01:30:39.436",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957136,1764207039446,"fUSD",-3813.60317769,0.00015458,2,"2025-11-27T01:30:39.446",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957137,1764207039455,"fUSD",-3611.61990547,0.00015458,2,"2025-11-27T01:30:39.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957138,1764207039464,"fUSD",-150.0,0.00015466,2,"2025-11-27T01:30:39.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957139,1764207039473,"fUSD",-150.0,0.00015476,2,"2025-11-27T01:30:39.473",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957140,1764207039481,"fUSD",-4603.0,0.00015523,2,"2025-11-27T01:30:39.481",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957141,1764207039491,"fUSD",-482.37816823,0.00015525,2,"2025-11-27T01:30:39.491",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957142,1764207039499,"fUSD",-150.0,0.0001553,2,"2025-11-27T01:30:39.499",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957143,1764207039508,"fUSD",-150.0,0.00015556,2,"2025-11-27T01:30:39.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957144,1764207039518,"fUSD",-4603.0,0.00015563,2,"2025-11-27T01:30:39.518",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957145,1764207039527,"fUSD",-1000.0,0.000156,2,"2025-11-27T01:30:39.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957146,1764207039537,"fUSD",-1180.87,0.0001562,2,"2025-11-27T01:30:39.537",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957147,1764207039546,"fUSD",-150.0,0.00015627,2,"2025-11-27T01:30:39.546",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957148,1764207039555,"fUSD",-150.0,0.00015627,2,"2025-11-27T01:30:39.555",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957149,1764207039564,"fUSD",-150.0,0.00015645,2,"2025-11-27T01:30:39.564",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957150,1764207039573,"fUSD",-150.0,0.00015652,2,"2025-11-27T01:30:39.573",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957151,1764207039582,"fUSD",-1000.0,0.00015657,2,"2025-11-27T01:30:39.582",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957152,1764207039591,"fUSD",-150.0,0.00015665,2,"2025-11-27T01:30:39.591",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957153,1764207039600,"fUSD",-300.0,0.00015667,2,"2025-11-27T01:30:39.600",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957154,1764207039609,"fUSD",-430.78743463,0.00015668,2,"2025-11-27T01:30:39.609",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957155,1764207039619,"fUSD",-940.53737059,0.00015677,2,"2025-11-27T01:30:39.619",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957156,1764207039629,"fUSD",-1000.0,0.00015682,2,"2025-11-27T01:30:39.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957157,1764207039638,"fUSD",-300.0,0.00015684,2,"2025-11-27T01:30:39.638",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957158,1764207039647,"fUSD",-300.0,0.00015685,2,"2025-11-27T01:30:39.647",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957159,1764207039655,"fUSD",-1000.0,0.00015685,2,"2025-11-27T01:30:39.655",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957160,1764207039664,"fUSD",-300.0,0.00015687,2,"2025-11-27T01:30:39.664",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957161,1764207039673,"fUSD",-300.0,0.00015693,2,"2025-11-27T01:30:39.673",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957162,1764207039682,"fUSD",-300.0,0.00015693,2,"2025-11-27T01:30:39.682",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957163,1764207039691,"fUSD",-300.0,0.00015694,2,"2025-11-27T01:30:39.691",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957164,1764207039700,"fUSD",-885.55212301,0.00015694,2,"2025-11-27T01:30:39.700",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957165,1764207039709,"fUSD",-167.09389639,0.00015696,2,"2025-11-27T01:30:39.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957166,1764207039718,"fUSD",-300.0,0.00015703,2,"2025-11-27T01:30:39.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957167,1764207039728,"fUSD",-1000.0,0.00015703,2,"2025-11-27T01:30:39.728",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957168,1764207039737,"fUSD",-300.0,0.00015704,2,"2025-11-27T01:30:39.737",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957169,1764207039746,"fUSD",-1000.0,0.00015709,2,"2025-11-27T01:30:39.746",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957170,1764207039756,"fUSD",-300.0,0.00015712,2,"2025-11-27T01:30:39.756",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957171,1764207039766,"fUSD",-300.0,0.00015724,2,"2025-11-27T01:30:39.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957172,1764207039775,"fUSD",-1000.0,0.00015727,2,"2025-11-27T01:30:39.775",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957173,1764207039785,"fUSD",-168.0,0.00015731,2,"2025-11-27T01:30:39.785",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957174,1764207039794,"fUSD",-1000.0,0.00015733,2,"2025-11-27T01:30:39.794",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957175,1764207039803,"fUSD",-150.0,0.00015735,2,"2025-11-27T01:30:39.803",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957176,1764207039813,"fUSD",-300.0,0.00015736,2,"2025-11-27T01:30:39.813",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957177,1764207039822,"fUSD",-1000.0,0.00015737,2,"2025-11-27T01:30:39.822",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957178,1764207039831,"fUSD",-168.0,0.00015744,2,"2025-11-27T01:30:39.831",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957179,1764207039841,"fUSD",-300.0,0.00015745,2,"2025-11-27T01:30:39.841",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957180,1764207039850,"fUSD",-151.0,0.00015748,2,"2025-11-27T01:30:39.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957181,1764207039860,"fUSD",-300.0,0.0001575,2,"2025-11-27T01:30:39.860",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957182,1764207039870,"fUSD",-4603.0,0.00015751,2,"2025-11-27T01:30:39.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957183,1764207039880,"fUSD",-158.86424825,0.00015754,2,"2025-11-27T01:30:39.880",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957184,1764207039889,"fUSD",-300.0,0.00015755,2,"2025-11-27T01:30:39.889",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957185,1764207039899,"fUSD",-1000.0,0.00015755,2,"2025-11-27T01:30:39.899",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957186,1764207039908,"fUSD",-300.0,0.00015756,2,"2025-11-27T01:30:39.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957187,1764207039921,"fUSD",-3813.60317769,0.00015763,2,"2025-11-27T01:30:39.921",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957188,1764207039930,"fUSD",-3611.61990547,0.00015763,2,"2025-11-27T01:30:39.930",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957189,1764207039940,"fUSD",-1000.0,0.00015772,2,"2025-11-27T01:30:39.940",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957190,1764207039949,"fUSD",-150.0,0.00015773,2,"2025-11-27T01:30:39.949",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957191,1764207039960,"fUSD",-300.0,0.0001578,2,"2025-11-27T01:30:39.960",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957192,1764207039977,"fUSD",-168.0,0.00015781,2,"2025-11-27T01:30:39.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957193,1764207039991,"fUSD",-150.0,0.00015782,2,"2025-11-27T01:30:39.991",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957194,1764207040000,"fUSD",-300.0,0.00015785,2,"2025-11-27T01:30:40.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957195,1764207040010,"fUSD",-300.0,0.00015786,2,"2025-11-27T01:30:40.010",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957196,1764207040019,"fUSD",-1574.78067138,0.00015787,2,"2025-11-27T01:30:40.019",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957197,1764207040029,"fUSD",-150.0,0.00015789,2,"2025-11-27T01:30:40.029",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957198,1764207040038,"fUSD",-1000.0,0.00015792,2,"2025-11-27T01:30:40.038",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957199,1764207040048,"fUSD",-300.0,0.00015794,2,"2025-11-27T01:30:40.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957200,1764207040057,"fUSD",-1059.46262941,0.00015797,2,"2025-11-27T01:30:40.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957201,1764207040066,"fUSD",-150.0,0.00015797,2,"2025-11-27T01:30:40.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957202,1764207040077,"fUSD",-1000.0,0.00015799,2,"2025-11-27T01:30:40.077",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957203,1764207040086,"fUSD",-300.0,0.000158,2,"2025-11-27T01:30:40.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957204,1764207040095,"fUSD",-1000.0,0.000158,2,"2025-11-27T01:30:40.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957205,1764207040106,"fUSD",-1000.0,0.00015802,2,"2025-11-27T01:30:40.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957206,1764207040116,"fUSD",-300.0,0.00015803,2,"2025-11-27T01:30:40.116",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957207,1764207040126,"fUSD",-300.0,0.00015804,2,"2025-11-27T01:30:40.126",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957208,1764207040135,"fUSD",-1000.0,0.00015804,2,"2025-11-27T01:30:40.135",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957209,1764207040144,"fUSD",-300.0,0.00015806,2,"2025-11-27T01:30:40.144",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957210,1764207040153,"fUSD",-6866.9130637,0.0001581,2,"2025-11-27T01:30:40.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957211,1764207040163,"fUSD",-300.0,0.0001581,2,"2025-11-27T01:30:40.163",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957212,1764207040172,"fUSD",-6656.8684151,0.0001581,2,"2025-11-27T01:30:40.172",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957213,1764207040181,"fUSD",-396.11004,0.0001581,2,"2025-11-27T01:30:40.181",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957214,1764207040190,"fUSD",-76754.0416283,0.0001581,2,"2025-11-27T01:30:40.190",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957215,1764207040199,"fUSD",-300.0,0.00015817,2,"2025-11-27T01:30:40.199",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957218,1764207040208,"fUSD",-300.0,0.00015818,2,"2025-11-27T01:30:40.208",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957219,1764207040217,"fUSD",-1000.0,0.00015819,2,"2025-11-27T01:30:40.217",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957220,1764207040227,"fUSD",-168.0,0.00015819,2,"2025-11-27T01:30:40.227",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957221,1764207040237,"fUSD",-500.0,0.00015821,2,"2025-11-27T01:30:40.237",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957222,1764207040246,"fUSD",-1000.0,0.00015821,2,"2025-11-27T01:30:40.246",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957223,1764207040256,"fUSD",-502.4800493,0.00015821,2,"2025-11-27T01:30:40.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957224,1764207040265,"fUSD",-500.55102578,0.00015821,2,"2025-11-27T01:30:40.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957225,1764207040274,"fUSD",-1000.0,0.00015821,2,"2025-11-27T01:30:40.274",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957226,1764207040284,"fUSD",-1000.0,0.00015821,2,"2025-11-27T01:30:40.284",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957227,1764207040293,"fUSD",-1000.0,0.00015821,2,"2025-11-27T01:30:40.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957228,1764207040302,"fUSD",-500.0,0.00015821,2,"2025-11-27T01:30:40.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957229,1764207040311,"fUSD",-501.82191656,0.00015821,2,"2025-11-27T01:30:40.311",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957230,1764207040320,"fUSD",-1000.0,0.00015822,2,"2025-11-27T01:30:40.320",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957231,1764207040329,"fUSD",-150.0,0.00015824,2,"2025-11-27T01:30:40.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957232,1764207040338,"fUSD",-1000.0,0.00015826,2,"2025-11-27T01:30:40.338",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957233,1764207040347,"fUSD",-300.0,0.00015832,2,"2025-11-27T01:30:40.347",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957234,1764207040356,"fUSD",-592.73989998,0.0001584,2,"2025-11-27T01:30:40.356",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957235,1764207040365,"fUSD",-160.55339723,0.0001584,2,"2025-11-27T01:30:40.365",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957236,1764207040374,"fUSD",-170.24689998,0.0001584,2,"2025-11-27T01:30:40.374",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957237,1764207040384,"fUSD",-300.0,0.0001584,2,"2025-11-27T01:30:40.384",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957238,1764207040393,"fUSD",-482.37816823,0.0001584,2,"2025-11-27T01:30:40.393",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957239,1764207040402,"fUSD",-200.0,0.00015841,2,"2025-11-27T01:30:40.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957240,1764207040410,"fUSD",-300.0,0.00015842,2,"2025-11-27T01:30:40.410",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957241,1764207040419,"fUSD",-300.0,0.00015842,2,"2025-11-27T01:30:40.419",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957242,1764207040428,"fUSD",-500.0,0.00015842,2,"2025-11-27T01:30:40.428",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957243,1764207040437,"fUSD",-200.0,0.00015842,2,"2025-11-27T01:30:40.437",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957244,1764207040446,"fUSD",-300.0,0.00015843,2,"2025-11-27T01:30:40.446",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957245,1764207040455,"fUSD",-300.0,0.00015844,2,"2025-11-27T01:30:40.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957246,1764207040464,"fUSD",-1000.0,0.00015848,2,"2025-11-27T01:30:40.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957247,1764207040473,"fUSD",-1000.0,0.0001585,2,"2025-11-27T01:30:40.473",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957248,1764207040483,"fUSD",-1000.0,0.0001585,2,"2025-11-27T01:30:40.483",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957249,1764207040492,"fUSD",-1000.0,0.00015851,2,"2025-11-27T01:30:40.492",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957250,1764207040500,"fUSD",-300.0,0.00015852,2,"2025-11-27T01:30:40.500",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957251,1764207040510,"fUSD",-150.0,0.00015854,2,"2025-11-27T01:30:40.510",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957252,1764207040519,"fUSD",-150.0,0.00015854,2,"2025-11-27T01:30:40.519",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957253,1764207040528,"fUSD",-300.0,0.00015855,2,"2025-11-27T01:30:40.528",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957254,1764207040536,"fUSD",-1000.0,0.00015858,2,"2025-11-27T01:30:40.536",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957255,1764207040546,"fUSD",-168.0,0.00015862,2,"2025-11-27T01:30:40.546",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957256,1764207040555,"fUSD",-1000.0,0.00015862,2,"2025-11-27T01:30:40.555",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957257,1764207040563,"fUSD",-666.0,0.00015863,2,"2025-11-27T01:30:40.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957258,1764207040572,"fUSD",-300.0,0.00015864,2,"2025-11-27T01:30:40.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957259,1764207040581,"fUSD",-1000.0,0.00015872,2,"2025-11-27T01:30:40.581",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957260,1764207040590,"fUSD",-300.0,0.00015874,2,"2025-11-27T01:30:40.590",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957261,1764207040598,"fUSD",-300.0,0.00015878,2,"2025-11-27T01:30:40.598",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957262,1764207040607,"fUSD",-300.0,0.00015881,2,"2025-11-27T01:30:40.607",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957263,1764207040616,"fUSD",-1000.0,0.00015881,2,"2025-11-27T01:30:40.616",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957264,1764207040625,"fUSD",-1000.0,0.00015882,2,"2025-11-27T01:30:40.625",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957265,1764207040634,"fUSD",-3700.0,0.00015886,2,"2025-11-27T01:30:40.634",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957266,1764207040644,"fUSD",-300.0,0.00015892,2,"2025-11-27T01:30:40.644",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957267,1764207040653,"fUSD",-1180.87,0.00015894,2,"2025-11-27T01:30:40.653",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957268,1764207040662,"fUSD",-150.0,0.00015894,2,"2025-11-27T01:30:40.662",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957269,1764207040671,"fUSD",-1000.0,0.00015895,2,"2025-11-27T01:30:40.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957270,1764207040680,"fUSD",-300.0,0.00015898,2,"2025-11-27T01:30:40.680",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957271,1764207040689,"fUSD",-1000.0,0.000159,2,"2025-11-27T01:30:40.689",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957272,1764207040699,"fUSD",-300.0,0.000159,2,"2025-11-27T01:30:40.699",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957273,1764207040709,"fUSD",-300.0,0.00015902,2,"2025-11-27T01:30:40.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957274,1764207040718,"fUSD",-1000.0,0.00015904,2,"2025-11-27T01:30:40.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957275,1764207040727,"fUSD",-300.0,0.00015909,2,"2025-11-27T01:30:40.727",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957276,1764207040736,"fUSD",-1000.0,0.0001591,2,"2025-11-27T01:30:40.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957277,1764207040745,"fUSD",-300.0,0.00015912,2,"2025-11-27T01:30:40.745",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957278,1764207040755,"fUSD",-150.0,0.00015913,2,"2025-11-27T01:30:40.755",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957279,1764207040763,"fUSD",-300.0,0.00015918,2,"2025-11-27T01:30:40.763",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957280,1764207040773,"fUSD",-504.10346457,0.00015921,2,"2025-11-27T01:30:40.773",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957281,1764207040782,"fUSD",-1000.0,0.00015923,2,"2025-11-27T01:30:40.782",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957282,1764207040791,"fUSD",-300.0,0.00015925,2,"2025-11-27T01:30:40.791",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957283,1764207040801,"fUSD",-300.0,0.00015929,2,"2025-11-27T01:30:40.801",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957285,1764207040943,"fUSD",-469.84677651,0.0001593,2,"2025-11-27T01:30:40.943",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957286,1764207040952,"fUSD",-154.89001038,0.00015937,2,"2025-11-27T01:30:40.952",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957287,1764207040962,"fUSD",-500.0,0.00015939,2,"2025-11-27T01:30:40.962",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957288,1764207040971,"fUSD",-500.0,0.00015939,2,"2025-11-27T01:30:40.971",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957289,1764207040981,"fUSD",-500.0,0.00015939,2,"2025-11-27T01:30:40.981",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957290,1764207040990,"fUSD",-500.0,0.00015939,2,"2025-11-27T01:30:40.990",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957291,1764207041001,"fUSD",-271161.6155825,0.0001594,2,"2025-11-27T01:30:41.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957292,1764207041010,"fUSD",-59608.2089319,0.0001594,2,"2025-11-27T01:30:41.010",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957293,1764207041019,"fUSD",-396.11004,0.0001594,2,"2025-11-27T01:30:41.019",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957294,1764207041028,"fUSD",-150.0,0.00015955,2,"2025-11-27T01:30:41.028",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957295,1764207041037,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.037",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957296,1764207041046,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:30:41.046",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957297,1764207041057,"fUSD",-496.0,0.00015956,2,"2025-11-27T01:30:41.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957298,1764207041067,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.067",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957299,1764207041076,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.076",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957300,1764207041085,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:30:41.085",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957301,1764207041094,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.094",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957302,1764207041102,"fUSD",-1653.0,0.00015956,2,"2025-11-27T01:30:41.102",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957303,1764207041111,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.111",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957304,1764207041120,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:30:41.120",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957305,1764207041129,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.129",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957306,1764207041138,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:30:41.138",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957307,1764207041147,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.147",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957308,1764207041157,"fUSD",-150.0,0.00015956,2,"2025-11-27T01:30:41.157",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957309,1764207041166,"fUSD",-204.75073556,0.00015956,2,"2025-11-27T01:30:41.166",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957310,1764207041175,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.175",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957311,1764207041184,"fUSD",-500.0,0.00015956,2,"2025-11-27T01:30:41.184",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957312,1764207041193,"fUSD",-150.0,0.00015967,2,"2025-11-27T01:30:41.193",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957313,1764207041202,"fUSD",-150.0,0.00015967,2,"2025-11-27T01:30:41.202",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957314,1764207041211,"fUSD",-200.0,0.0001597,2,"2025-11-27T01:30:41.211",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957315,1764207041220,"fUSD",-151.0,0.0001597,2,"2025-11-27T01:30:41.220",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957316,1764207041229,"fUSD",-151.0,0.0001597,2,"2025-11-27T01:30:41.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957317,1764207041238,"fUSD",-515.17,0.0001597,2,"2025-11-27T01:30:41.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957318,1764207041248,"fUSD",-15296.4953212,0.0001597,2,"2025-11-27T01:30:41.248",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957319,1764207041258,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.258",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957320,1764207041267,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.267",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957321,1764207041276,"fUSD",-502.20352986,0.00015973,2,"2025-11-27T01:30:41.276",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957322,1764207041285,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.285",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957323,1764207041294,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.294",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957324,1764207041303,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.303",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957325,1764207041312,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.312",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957326,1764207041322,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.322",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957327,1764207041331,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.331",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957328,1764207041340,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957329,1764207041348,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.348",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957330,1764207041357,"fUSD",-308.69130324,0.00015973,2,"2025-11-27T01:30:41.357",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957331,1764207041366,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.366",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957332,1764207041375,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.375",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957333,1764207041385,"fUSD",-159.9808359,0.00015973,2,"2025-11-27T01:30:41.385",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957334,1764207041394,"fUSD",-333.33185044,0.00015973,2,"2025-11-27T01:30:41.394",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957335,1764207041402,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957336,1764207041411,"fUSD",-159.98083164,0.00015973,2,"2025-11-27T01:30:41.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957337,1764207041420,"fUSD",-159.98068016,0.00015973,2,"2025-11-27T01:30:41.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957338,1764207041428,"fUSD",-160.08226348,0.00015973,2,"2025-11-27T01:30:41.428",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957339,1764207041438,"fUSD",-159.98083327,0.00015973,2,"2025-11-27T01:30:41.438",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957340,1764207041447,"fUSD",-159.98068393,0.00015973,2,"2025-11-27T01:30:41.447",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957341,1764207041457,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.457",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957342,1764207041466,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.466",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957343,1764207041475,"fUSD",-178.99807806,0.00015973,2,"2025-11-27T01:30:41.475",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957344,1764207041485,"fUSD",-161.45370411,0.00015973,2,"2025-11-27T01:30:41.485",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957345,1764207041498,"fUSD",-590.90994192,0.00015973,2,"2025-11-27T01:30:41.498",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957346,1764207041507,"fUSD",-323.86150375,0.00015973,2,"2025-11-27T01:30:41.507",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957347,1764207041515,"fUSD",-505.01585357,0.00015973,2,"2025-11-27T01:30:41.515",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957348,1764207041524,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.524",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957349,1764207041533,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.533",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957350,1764207041542,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.542",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957351,1764207041550,"fUSD",-161.55616057,0.00015973,2,"2025-11-27T01:30:41.550",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957352,1764207041559,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.559",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957353,1764207041568,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.568",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957354,1764207041577,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.577",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957355,1764207041585,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957356,1764207041594,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.594",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957357,1764207041603,"fUSD",-155.99783999,0.00015973,2,"2025-11-27T01:30:41.603",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957358,1764207041612,"fUSD",-160.01291276,0.00015973,2,"2025-11-27T01:30:41.612",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957359,1764207041621,"fUSD",-160.10021151,0.00015973,2,"2025-11-27T01:30:41.621",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957360,1764207041629,"fUSD",-500.695954,0.00015973,2,"2025-11-27T01:30:41.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957361,1764207041638,"fUSD",-160.00816457,0.00015973,2,"2025-11-27T01:30:41.638",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957362,1764207041647,"fUSD",-160.0130661,0.00015973,2,"2025-11-27T01:30:41.647",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957363,1764207041657,"fUSD",-160.01286864,0.00015973,2,"2025-11-27T01:30:41.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957364,1764207041667,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957365,1764207041677,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.677",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957366,1764207041686,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.686",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957367,1764207041695,"fUSD",-507.43655413,0.00015973,2,"2025-11-27T01:30:41.695",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957368,1764207041704,"fUSD",-528.05186033,0.00015973,2,"2025-11-27T01:30:41.704",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957369,1764207041713,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.713",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957370,1764207041721,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.721",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957371,1764207041730,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957372,1764207041739,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.739",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957373,1764207041750,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.750",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957374,1764207041760,"fUSD",-500.0,0.00015973,2,"2025-11-27T01:30:41.760",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957375,1764207041769,"fUSD",-164.97641272,0.00015973,2,"2025-11-27T01:30:41.769",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957376,1764207041779,"fUSD",-305.96242103,0.00015973,2,"2025-11-27T01:30:41.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957377,1764207041788,"fUSD",-500.0,0.00015999,2,"2025-11-27T01:30:41.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957378,1764207041798,"fUSD",-500.0,0.00015999,2,"2025-11-27T01:30:41.798",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957379,1764207041808,"fUSD",-500.0,0.00015999,2,"2025-11-27T01:30:41.808",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957380,1764207041816,"fUSD",-482.64707688,0.00015999,2,"2025-11-27T01:30:41.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957381,1764207041826,"fUSD",-1000.0,0.00016,2,"2025-11-27T01:30:41.826",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957382,1764207041835,"fUSD",-69672.67269637,0.00016,4,"2025-11-27T01:30:41.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957383,1764207041844,"fUSD",-1000.0,0.00016,2,"2025-11-27T01:30:41.844",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957384,1764207041854,"fUSD",-150.0,0.00016003,2,"2025-11-27T01:30:41.854",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957385,1764207041864,"fUSD",-150.0,0.00016016,2,"2025-11-27T01:30:41.864",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957386,1764207041873,"fUSD",-150.0,0.00016043,2,"2025-11-27T01:30:41.873",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957387,1764207041882,"fUSD",-3813.60317769,0.00016069,2,"2025-11-27T01:30:41.882",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957388,1764207041891,"fUSD",-168.0,0.00016079,2,"2025-11-27T01:30:41.891",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957389,1764207041902,"fUSD",-150.0,0.00016092,2,"2025-11-27T01:30:41.902",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957390,1764207041912,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:41.912",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957391,1764207041925,"fUSD",-150.0,0.00016093,2,"2025-11-27T01:30:41.925",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957392,1764207041934,"fUSD",-496.0,0.00016093,2,"2025-11-27T01:30:41.934",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957393,1764207041943,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:41.943",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957394,1764207041953,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:41.953",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957395,1764207041962,"fUSD",-218.76166191,0.00016093,2,"2025-11-27T01:30:41.962",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957396,1764207041972,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:41.972",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957397,1764207041981,"fUSD",-1653.0,0.00016093,2,"2025-11-27T01:30:41.981",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957398,1764207041993,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:41.993",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957399,1764207042002,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:42.002",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957400,1764207042011,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:42.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957401,1764207042020,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:42.020",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957402,1764207042029,"fUSD",-500.0,0.00016093,2,"2025-11-27T01:30:42.029",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957403,1764207042038,"fUSD",-1000.0,0.000161,2,"2025-11-27T01:30:42.038",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957404,1764207042047,"fUSD",-168.0,0.000161,2,"2025-11-27T01:30:42.047",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957405,1764207042057,"fUSD",-168.0,0.00016101,2,"2025-11-27T01:30:42.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957406,1764207042066,"fUSD",-151.943107,0.00016116,2,"2025-11-27T01:30:42.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957407,1764207042075,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.075",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957408,1764207042086,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957409,1764207042095,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957410,1764207042106,"fUSD",-153.471715,0.00016116,2,"2025-11-27T01:30:42.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957411,1764207042116,"fUSD",-153.471715,0.00016116,2,"2025-11-27T01:30:42.116",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957412,1764207042125,"fUSD",-153.471715,0.00016116,2,"2025-11-27T01:30:42.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957413,1764207042134,"fUSD",-153.471715,0.00016116,2,"2025-11-27T01:30:42.134",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957414,1764207042144,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.144",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957415,1764207042154,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957416,1764207042163,"fUSD",-151.0,0.00016116,2,"2025-11-27T01:30:42.163",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957417,1764207042172,"fUSD",-200.0,0.0001613,2,"2025-11-27T01:30:42.172",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957418,1764207042182,"fUSD",-167.09389639,0.00016137,2,"2025-11-27T01:30:42.182",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957419,1764207042191,"fUSD",-150.0,0.00016137,2,"2025-11-27T01:30:42.191",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957420,1764207042200,"fUSD",-150.0,0.00016137,2,"2025-11-27T01:30:42.200",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957421,1764207042209,"fUSD",-150.0,0.00016137,2,"2025-11-27T01:30:42.209",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957422,1764207042219,"fUSD",-1180.87,0.00016168,2,"2025-11-27T01:30:42.219",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957423,1764207042229,"fUSD",-5888.0,0.00016169,2,"2025-11-27T01:30:42.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957424,1764207042238,"fUSD",-150.0,0.00016182,2,"2025-11-27T01:30:42.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957425,1764207042247,"fUSD",-396.11005,0.0001619,2,"2025-11-27T01:30:42.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957426,1764207042256,"fUSD",-10000.01472921,0.000162,5,"2025-11-27T01:30:42.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957427,1764207042265,"fUSD",-1000.0,0.000162,2,"2025-11-27T01:30:42.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957428,1764207042275,"fUSD",-5888.0,0.00016225,2,"2025-11-27T01:30:42.275",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957429,1764207042284,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.284",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957430,1764207042293,"fUSD",-150.0,0.0001623,2,"2025-11-27T01:30:42.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957431,1764207042302,"fUSD",-496.0,0.0001623,2,"2025-11-27T01:30:42.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957432,1764207042310,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.310",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957433,1764207042319,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.319",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957434,1764207042328,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.328",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957435,1764207042337,"fUSD",-1653.0,0.0001623,2,"2025-11-27T01:30:42.337",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957436,1764207042346,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.346",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957437,1764207042355,"fUSD",-502.75347519,0.0001623,2,"2025-11-27T01:30:42.355",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957438,1764207042364,"fUSD",-508.86024073,0.0001623,2,"2025-11-27T01:30:42.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957439,1764207042373,"fUSD",-500.0,0.0001623,2,"2025-11-27T01:30:42.373",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957440,1764207042383,"fUSD",-501.32333086,0.0001623,2,"2025-11-27T01:30:42.383",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957441,1764207042394,"fUSD",-150.0,0.00016231,2,"2025-11-27T01:30:42.394",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957442,1764207042404,"fUSD",-192.51,0.00016248,2,"2025-11-27T01:30:42.404",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957443,1764207042415,"fUSD",-160.55339723,0.00016252,2,"2025-11-27T01:30:42.415",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957444,1764207042425,"fUSD",-153.55,0.00016258,2,"2025-11-27T01:30:42.425",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957445,1764207042434,"fUSD",-150.0,0.00016258,2,"2025-11-27T01:30:42.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957446,1764207042443,"fUSD",-150.0,0.00016271,2,"2025-11-27T01:30:42.443",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957447,1764207042452,"fUSD",-200.0,0.00016291,2,"2025-11-27T01:30:42.452",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957448,1764207042461,"fUSD",-1173.78,0.00016296,2,"2025-11-27T01:30:42.461",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957449,1764207042470,"fUSD",-1000.0,0.000163,2,"2025-11-27T01:30:42.470",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957450,1764207042480,"fUSD",-150.0,0.00016307,2,"2025-11-27T01:30:42.480",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957451,1764207042490,"fUSD",-150.0,0.00016307,2,"2025-11-27T01:30:42.490",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957452,1764207042499,"fUSD",-510.0,0.00016337,2,"2025-11-27T01:30:42.499",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957453,1764207042508,"fUSD",-200.0,0.0001634,2,"2025-11-27T01:30:42.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957454,1764207042517,"fUSD",-472.30273679,0.00016351,2,"2025-11-27T01:30:42.517",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957455,1764207042527,"fUSD",-150.0,0.0001636,2,"2025-11-27T01:30:42.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957456,1764207042536,"fUSD",-496.0,0.00016367,2,"2025-11-27T01:30:42.536",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957457,1764207042547,"fUSD",-500.0,0.00016367,2,"2025-11-27T01:30:42.547",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957458,1764207042556,"fUSD",-1653.0,0.00016367,2,"2025-11-27T01:30:42.556",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957459,1764207042566,"fUSD",-500.0,0.00016367,2,"2025-11-27T01:30:42.566",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957460,1764207042576,"fUSD",-218.69017665,0.00016367,2,"2025-11-27T01:30:42.576",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957461,1764207042585,"fUSD",-1500.0,0.00016368,2,"2025-11-27T01:30:42.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957462,1764207042594,"fUSD",-1500.0,0.00016368,2,"2025-11-27T01:30:42.594",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957463,1764207042604,"fUSD",-1500.0,0.00016368,2,"2025-11-27T01:30:42.604",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957464,1764207042613,"fUSD",-1500.0,0.00016368,2,"2025-11-27T01:30:42.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957465,1764207042622,"fUSD",-3813.60317769,0.00016374,2,"2025-11-27T01:30:42.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957466,1764207042631,"fUSD",-150.0,0.0001638,2,"2025-11-27T01:30:42.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957467,1764207042640,"fUSD",-5888.0,0.0001638,2,"2025-11-27T01:30:42.640",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957468,1764207042650,"fUSD",-232.63,0.00016387,2,"2025-11-27T01:30:42.650",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957469,1764207042659,"fUSD",-2500.0,0.00016395,2,"2025-11-27T01:30:42.659",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957470,1764207042669,"fUSD",-2500.0,0.00016395,2,"2025-11-27T01:30:42.669",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957471,1764207042678,"fUSD",-310.84616521,0.000164,2,"2025-11-27T01:30:42.678",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957472,1764207042687,"fUSD",-1000.0,0.000164,2,"2025-11-27T01:30:42.687",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957473,1764207042696,"fUSD",-250.0,0.00016404,2,"2025-11-27T01:30:42.696",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957474,1764207042706,"fUSD",-158.4299183,0.00016404,2,"2025-11-27T01:30:42.706",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957475,1764207042715,"fUSD",-250.0,0.00016404,2,"2025-11-27T01:30:42.715",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957476,1764207042724,"fUSD",-193.0,0.00016404,2,"2025-11-27T01:30:42.724",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957477,1764207042736,"fUSD",-258.20557818,0.00016404,2,"2025-11-27T01:30:42.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957478,1764207042746,"fUSD",-666.0,0.00016411,2,"2025-11-27T01:30:42.746",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957479,1764207042758,"fUSD",-166.66,0.00016414,2,"2025-11-27T01:30:42.758",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957480,1764207042768,"fUSD",-150.0,0.0001642,2,"2025-11-27T01:30:42.768",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957481,1764207042777,"fUSD",-150.0,0.0001642,2,"2025-11-27T01:30:42.777",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957482,1764207042787,"fUSD",-5888.0,0.00016424,2,"2025-11-27T01:30:42.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957483,1764207042796,"fUSD",-500.0,0.00016438,2,"2025-11-27T01:30:42.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957484,1764207042806,"fUSD",-289.90682485,0.00016438,2,"2025-11-27T01:30:42.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957485,1764207042815,"fUSD",-500.0,0.00016438,2,"2025-11-27T01:30:42.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957486,1764207042825,"fUSD",-500.0,0.00016438,2,"2025-11-27T01:30:42.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957487,1764207042834,"fUSD",-500.0,0.00016438,2,"2025-11-27T01:30:42.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957488,1764207042843,"fUSD",-500.0,0.00016438,2,"2025-11-27T01:30:42.843",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957489,1764207042852,"fUSD",-4832.94,0.00016438,2,"2025-11-27T01:30:42.852",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957490,1764207042861,"fUSD",-150.0,0.00016438,2,"2025-11-27T01:30:42.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957491,1764207042870,"fUSD",-604.95520978,0.00016438,2,"2025-11-27T01:30:42.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957492,1764207042879,"fUSD",-396.11004,0.0001644,2,"2025-11-27T01:30:42.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957493,1764207042888,"fUSD",-163.93,0.0001644,2,"2025-11-27T01:30:42.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957494,1764207042898,"fUSD",-1180.87,0.00016442,2,"2025-11-27T01:30:42.898",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957495,1764207042907,"fUSD",-150.0,0.0001645,2,"2025-11-27T01:30:42.907",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957496,1764207042919,"fUSD",-200.0,0.00016454,2,"2025-11-27T01:30:42.919",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957497,1764207042928,"fUSD",-2042.86027708,0.00016462,2,"2025-11-27T01:30:42.928",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957498,1764207042937,"fUSD",-150.0,0.00016477,2,"2025-11-27T01:30:42.937",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957499,1764207042946,"fUSD",-1000.0,0.000165,2,"2025-11-27T01:30:42.946",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957500,1764207042957,"fUSD",-150.0,0.00016501,2,"2025-11-27T01:30:42.957",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957501,1764207042966,"fUSD",-496.0,0.00016504,2,"2025-11-27T01:30:42.966",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957502,1764207042975,"fUSD",-196.1481329,0.00016504,2,"2025-11-27T01:30:42.975",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957503,1764207042984,"fUSD",-1653.0,0.00016504,2,"2025-11-27T01:30:42.984",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957504,1764207042994,"fUSD",-500.0,0.00016504,2,"2025-11-27T01:30:42.994",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957505,1764207043003,"fUSD",-500.0,0.00016521,2,"2025-11-27T01:30:43.003",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957506,1764207043012,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.012",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957507,1764207043021,"fUSD",-1001.10764092,0.00016521,2,"2025-11-27T01:30:43.021",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957508,1764207043030,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957509,1764207043039,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.039",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957510,1764207043048,"fUSD",-1010.83286297,0.00016521,2,"2025-11-27T01:30:43.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957512,1764207043060,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957513,1764207043069,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.069",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957514,1764207043079,"fUSD",-500.0,0.00016521,2,"2025-11-27T01:30:43.079",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957515,1764207043088,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.088",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957516,1764207043097,"fUSD",-502.20492296,0.00016521,2,"2025-11-27T01:30:43.097",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957517,1764207043106,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957518,1764207043115,"fUSD",-1001.22077198,0.00016521,2,"2025-11-27T01:30:43.115",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957519,1764207043125,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957520,1764207043134,"fUSD",-183.70737433,0.00016521,2,"2025-11-27T01:30:43.134",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957521,1764207043143,"fUSD",-1006.74098792,0.00016521,2,"2025-11-27T01:30:43.143",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957522,1764207043153,"fUSD",-502.35726483,0.00016521,2,"2025-11-27T01:30:43.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957523,1764207043162,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.162",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957524,1764207043171,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.171",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957525,1764207043180,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957526,1764207043189,"fUSD",-160.29808188,0.00016521,2,"2025-11-27T01:30:43.189",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957527,1764207043198,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.198",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957528,1764207043207,"fUSD",-500.0,0.00016521,2,"2025-11-27T01:30:43.207",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957529,1764207043216,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.216",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957530,1764207043226,"fUSD",-502.80277376,0.00016521,2,"2025-11-27T01:30:43.226",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957531,1764207043235,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957532,1764207043244,"fUSD",-858.32102125,0.00016521,2,"2025-11-27T01:30:43.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957533,1764207043253,"fUSD",-1000.0,0.00016521,2,"2025-11-27T01:30:43.253",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957534,1764207043262,"fUSD",-1000.0,0.0001653,2,"2025-11-27T01:30:43.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957535,1764207043271,"fUSD",-150.0,0.00016539,2,"2025-11-27T01:30:43.271",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957536,1764207043280,"fUSD",-500.0,0.00016575,2,"2025-11-27T01:30:43.280",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957537,1764207043290,"fUSD",-167.09389639,0.00016578,2,"2025-11-27T01:30:43.290",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957538,1764207043299,"fUSD",-1115.0,0.000166,2,"2025-11-27T01:30:43.299",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957539,1764207043309,"fUSD",-150.0,0.00016609,2,"2025-11-27T01:30:43.309",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957540,1764207043318,"fUSD",-150.0,0.00016622,2,"2025-11-27T01:30:43.318",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957541,1764207043329,"fUSD",-150.0,0.00016629,2,"2025-11-27T01:30:43.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957542,1764207043340,"fUSD",-496.0,0.00016641,2,"2025-11-27T01:30:43.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957543,1764207043349,"fUSD",-1653.0,0.00016641,2,"2025-11-27T01:30:43.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957544,1764207043358,"fUSD",-500.0,0.00016641,2,"2025-11-27T01:30:43.358",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957545,1764207043368,"fUSD",-420.0,0.00016644,2,"2025-11-27T01:30:43.368",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957546,1764207043377,"fUSD",-420.0,0.00016644,2,"2025-11-27T01:30:43.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957547,1764207043387,"fUSD",-150.0,0.00016647,2,"2025-11-27T01:30:43.387",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957548,1764207043396,"fUSD",-150.0,0.00016647,2,"2025-11-27T01:30:43.396",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957549,1764207043405,"fUSD",-160.55339723,0.00016664,2,"2025-11-27T01:30:43.405",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957550,1764207043416,"fUSD",-1680.0,0.00016664,2,"2025-11-27T01:30:43.416",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957551,1764207043425,"fUSD",-3813.60317769,0.00016679,2,"2025-11-27T01:30:43.425",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957552,1764207043434,"fUSD",-1680.0,0.00016689,2,"2025-11-27T01:30:43.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957553,1764207043444,"fUSD",-396.11004,0.0001669,2,"2025-11-27T01:30:43.444",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957554,1764207043455,"fUSD",-500.0,0.00016712,2,"2025-11-27T01:30:43.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957555,1764207043464,"fUSD",-160.61,0.00016712,2,"2025-11-27T01:30:43.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957556,1764207043474,"fUSD",-1180.87,0.00016716,2,"2025-11-27T01:30:43.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957557,1764207043484,"fUSD",-150.0,0.00016718,2,"2025-11-27T01:30:43.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957558,1764207043494,"fUSD",-250.0,0.0001672,2,"2025-11-27T01:30:43.494",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957559,1764207043503,"fUSD",-300.0,0.0001672,2,"2025-11-27T01:30:43.503",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957560,1764207043513,"fUSD",-194.89169966,0.0001672,2,"2025-11-27T01:30:43.513",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957561,1764207043522,"fUSD",-151.0,0.00016724,2,"2025-11-27T01:30:43.522",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957562,1764207043531,"fUSD",-153.471715,0.00016724,2,"2025-11-27T01:30:43.531",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957563,1764207043540,"fUSD",-153.471715,0.00016724,2,"2025-11-27T01:30:43.540",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957564,1764207043549,"fUSD",-153.471715,0.00016724,2,"2025-11-27T01:30:43.549",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957565,1764207043558,"fUSD",-153.471715,0.00016724,2,"2025-11-27T01:30:43.558",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957566,1764207043567,"fUSD",-150.0,0.00016744,2,"2025-11-27T01:30:43.567",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957567,1764207043577,"fUSD",-496.0,0.00016778,2,"2025-11-27T01:30:43.577",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957568,1764207043586,"fUSD",-1653.0,0.00016778,2,"2025-11-27T01:30:43.586",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957569,1764207043595,"fUSD",-500.0,0.00016778,2,"2025-11-27T01:30:43.595",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957570,1764207043604,"fUSD",-150.0,0.00016798,2,"2025-11-27T01:30:43.604",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957571,1764207043613,"fUSD",-502.91,0.000168,2,"2025-11-27T01:30:43.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957572,1764207043622,"fUSD",-150.0,0.00016807,2,"2025-11-27T01:30:43.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957573,1764207043631,"fUSD",-150.0,0.00016816,2,"2025-11-27T01:30:43.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957574,1764207043641,"fUSD",-150.0,0.00016865,2,"2025-11-27T01:30:43.641",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957575,1764207043650,"fUSD",-151.0,0.00016873,2,"2025-11-27T01:30:43.650",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957576,1764207043660,"fUSD",-151.0,0.0001688,2,"2025-11-27T01:30:43.660",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957577,1764207043669,"fUSD",-38445.33480784,0.0001688,2,"2025-11-27T01:30:43.669",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957578,1764207043679,"fUSD",-150.0,0.00016897,2,"2025-11-27T01:30:43.679",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957579,1764207043689,"fUSD",-189.08619828,0.000169,2,"2025-11-27T01:30:43.689",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957580,1764207043699,"fUSD",-500.0,0.00016905,2,"2025-11-27T01:30:43.699",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957581,1764207043709,"fUSD",-512.06520469,0.00016905,2,"2025-11-27T01:30:43.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957582,1764207043718,"fUSD",-500.0,0.00016905,2,"2025-11-27T01:30:43.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957583,1764207043727,"fUSD",-496.0,0.00016915,2,"2025-11-27T01:30:43.727",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957584,1764207043736,"fUSD",-1653.0,0.00016915,2,"2025-11-27T01:30:43.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957585,1764207043745,"fUSD",-500.0,0.00016915,2,"2025-11-27T01:30:43.745",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957586,1764207043755,"fUSD",-2000.0,0.00016916,2,"2025-11-27T01:30:43.755",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957587,1764207043766,"fUSD",-2000.0,0.00016916,2,"2025-11-27T01:30:43.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957588,1764207043776,"fUSD",-2000.0,0.00016916,2,"2025-11-27T01:30:43.776",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957589,1764207043787,"fUSD",-2141.8606404,0.00016916,2,"2025-11-27T01:30:43.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957590,1764207043796,"fUSD",-179.0,0.00016927,2,"2025-11-27T01:30:43.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957591,1764207043806,"fUSD",-396.11005,0.0001694,2,"2025-11-27T01:30:43.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957593,1764207043816,"fUSD",-166.66,0.00016956,2,"2025-11-27T01:30:43.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957594,1764207043825,"fUSD",-666.0,0.00016959,2,"2025-11-27T01:30:43.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957595,1764207043835,"fUSD",-206.9766102,0.00016973,2,"2025-11-27T01:30:43.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957596,1764207043845,"fUSD",-3813.60317769,0.00016984,2,"2025-11-27T01:30:43.845",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957597,1764207043855,"fUSD",-150.37316366,0.00016986,2,"2025-11-27T01:30:43.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957598,1764207043864,"fUSD",-297.0,0.00016986,2,"2025-11-27T01:30:43.864",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957599,1764207043874,"fUSD",-286.43705317,0.00016986,2,"2025-11-27T01:30:43.874",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957601,1764207043883,"fUSD",-150.0,0.00016986,2,"2025-11-27T01:30:43.883",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957602,1764207044015,"fUSD",-150.00000002,0.00016986,2,"2025-11-27T01:30:44.015",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957603,1764207044025,"fUSD",-164.21081391,0.00016986,2,"2025-11-27T01:30:44.025",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957604,1764207044036,"fUSD",-150.0,0.00016986,2,"2025-11-27T01:30:44.036",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957605,1764207044046,"fUSD",-150.0,0.00016986,2,"2025-11-27T01:30:44.046",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957606,1764207044055,"fUSD",-150.0,0.00016986,2,"2025-11-27T01:30:44.055",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957607,1764207044064,"fUSD",-1180.87,0.0001699,2,"2025-11-27T01:30:44.064",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957608,1764207044073,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.073",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957609,1764207044082,"fUSD",-1303.78191918,0.00016999,5,"2025-11-27T01:30:44.082",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957610,1764207044092,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.092",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957611,1764207044101,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.101",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957612,1764207044110,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.110",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957613,1764207044120,"fUSD",-249.06134295,0.00016999,2,"2025-11-27T01:30:44.120",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957614,1764207044131,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.131",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957615,1764207044141,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957616,1764207044151,"fUSD",-522.12011615,0.00016999,2,"2025-11-27T01:30:44.151",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957617,1764207044160,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.160",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957618,1764207044169,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.169",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957619,1764207044180,"fUSD",-300.0,0.00016999,2,"2025-11-27T01:30:44.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957620,1764207044191,"fUSD",-392967.5615732,0.00017,2,"2025-11-27T01:30:44.191",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957621,1764207044229,"fUSD",-1671.25449517,0.00017,2,"2025-11-27T01:30:44.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957622,1764207044240,"fUSD",-704.94865794,0.00017,2,"2025-11-27T01:30:44.240",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957623,1764207044252,"fUSD",-2346.54125902,0.00017,2,"2025-11-27T01:30:44.252",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957624,1764207044267,"fUSD",-7900.35846853,0.00017,2,"2025-11-27T01:30:44.267",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957625,1764207044525,"fUSD",-422.81592773,0.00016069,2,"2025-11-27T01:30:44.525",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957626,1764207044766,"fUSD",-1407.61422861,0.00016069,2,"2025-11-27T01:30:44.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957644,1764207294694,"fUSD",194.0,0.00025,120,"2025-11-27T01:34:54.694",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958568,1764207534754,"fUSD",160.3,0.00019178,30,"2025-11-27T01:38:54.754",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958570,1764207555974,"fUSD",604.5947568,0.00025,120,"2025-11-27T01:39:15.974",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958571,1764207742349,"fUSD",166.66,0.00013893,2,"2025-11-27T01:42:22.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958572,1764207742541,"fUSD",166.66,0.00014186,2,"2025-11-27T01:42:22.541",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958573,1764207742779,"fUSD",166.66,0.00014478,2,"2025-11-27T01:42:22.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958574,1764207750023,"fUSD",251.788848,0.00014697,2,"2025-11-27T01:42:30.023",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958575,1764207791698,"fUSD",516.41152,0.00024999,120,"2025-11-27T01:43:11.698",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958576,1764207795874,"fUSD",512.20844,0.00024999,120,"2025-11-27T01:43:15.874",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958577,1764207798675,"fUSD",500.0,0.00024999,120,"2025-11-27T01:43:18.675",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958578,1764207992461,"fUSD",610.0,0.00014412,2,"2025-11-27T01:46:32.461",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958579,1764208023818,"fUSD",1000.0,0.00014519,2,"2025-11-27T01:47:03.818",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958580,1764208048377,"fUSD",150.0,0.00014455,2,"2025-11-27T01:47:28.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958581,1764208093268,"fUSD",-166.66,0.00014771,2,"2025-11-27T01:48:13.268",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958582,1764208093289,"fUSD",-250.0,0.00014771,2,"2025-11-27T01:48:13.289",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958583,1764208093314,"fUSD",-83.34126795,0.00014771,2,"2025-11-27T01:48:13.314",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958584,1764208139092,"fUSD",-97.22403318,0.00014771,2,"2025-11-27T01:48:59.092",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958585,1764208139122,"fUSD",-250.0,0.00014797,2,"2025-11-27T01:48:59.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958586,1764208139152,"fUSD",-200.0,0.00014821,2,"2025-11-27T01:48:59.152",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958587,1764208139180,"fUSD",-211.0,0.00014838,2,"2025-11-27T01:48:59.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958588,1764208139208,"fUSD",-195.14502985,0.00014912,2,"2025-11-27T01:48:59.208",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958589,1764208139416,"fUSD",-1200.0,0.00015011,2,"2025-11-27T01:48:59.416",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958590,1764208139445,"fUSD",-300.0,0.00015011,2,"2025-11-27T01:48:59.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958591,1764208139472,"fUSD",-300.0,0.00015011,2,"2025-11-27T01:48:59.472",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958592,1764208139502,"fUSD",-300.0,0.00015012,2,"2025-11-27T01:48:59.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958593,1764208139529,"fUSD",-1200.0,0.00015012,2,"2025-11-27T01:48:59.529",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958594,1764208139556,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:48:59.556",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958595,1764208139584,"fUSD",-200.40383161,0.00015012,2,"2025-11-27T01:48:59.584",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958596,1764208139766,"fUSD",-92.46421072,0.00015012,2,"2025-11-27T01:48:59.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958597,1764208139795,"fUSD",-368.30656228,0.00015012,2,"2025-11-27T01:48:59.795",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958598,1764208139822,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:48:59.822",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958599,1764208139850,"fUSD",-274.89186821,0.00015012,2,"2025-11-27T01:48:59.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958600,1764208139878,"fUSD",-182.99125949,0.00015012,2,"2025-11-27T01:48:59.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958601,1764208139907,"fUSD",-227.81955249,0.00015012,2,"2025-11-27T01:48:59.907",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958602,1764208139938,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:48:59.938",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958603,1764208139969,"fUSD",-231.36310762,0.00015012,2,"2025-11-27T01:48:59.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958604,1764208139998,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:48:59.998",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958605,1764208140030,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:49:00.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958606,1764208140062,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:49:00.062",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958607,1764208140099,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:49:00.099",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958608,1764208140130,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:49:00.130",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958609,1764208140206,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:49:00.206",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958610,1764208140235,"fUSD",-170.66126784,0.00015013,2,"2025-11-27T01:49:00.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958611,1764208140265,"fUSD",-2585.11492099,0.00015013,2,"2025-11-27T01:49:00.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958612,1764208140294,"fUSD",-1531.8099313,0.00015013,2,"2025-11-27T01:49:00.294",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958613,1764208140323,"fUSD",-195.14502984,0.00015013,2,"2025-11-27T01:49:00.323",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958614,1764208140468,"fUSD",-280.7424,0.00015013,2,"2025-11-27T01:49:00.468",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958615,1764208141133,"fUSD",-5086.9270772,0.00015013,2,"2025-11-27T01:49:01.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958616,1764208141150,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:01.150",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958617,1764208141166,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:01.166",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958618,1764208141186,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:01.186",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958619,1764208141204,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:01.204",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958620,1764208141244,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:01.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958621,1764208142154,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:02.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958622,1764208142168,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:02.168",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958623,1764208142262,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:49:02.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958626,1764208231273,"fUSD",-864.30386932,0.00014913,2,"2025-11-27T01:50:31.273",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958627,1764208231283,"fUSD",-225.72364917,0.00015,2,"2025-11-27T01:50:31.283",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958628,1764208231293,"fUSD",-213.6,0.00015,2,"2025-11-27T01:50:31.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958629,1764208231302,"fUSD",-1200.0,0.00015012,2,"2025-11-27T01:50:31.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958630,1764208231311,"fUSD",-300.0,0.00015012,2,"2025-11-27T01:50:31.311",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958631,1764208231320,"fUSD",-1225.96476412,0.00015012,2,"2025-11-27T01:50:31.320",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958632,1764208231329,"fUSD",-619.21089464,0.00015013,2,"2025-11-27T01:50:31.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958633,1764208231340,"fUSD",-6042.83991195,0.00015013,2,"2025-11-27T01:50:31.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958634,1764208231377,"fUSD",-571680.15570362,0.00015013,2,"2025-11-27T01:50:31.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958635,1764208231388,"fUSD",-24286.02609366,0.00015013,2,"2025-11-27T01:50:31.388",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958636,1764208231400,"fUSD",-72284.76031893,0.00015013,2,"2025-11-27T01:50:31.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958637,1764208231409,"fUSD",-1504.8317,0.00015013,2,"2025-11-27T01:50:31.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958638,1764208231418,"fUSD",-155.27873016,0.00015013,2,"2025-11-27T01:50:31.418",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958639,1764208231452,"fUSD",-1272.87769172,0.00015013,2,"2025-11-27T01:50:31.452",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958640,1764208231486,"fUSD",-449.93146786,0.00015013,2,"2025-11-27T01:50:31.486",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958666,1764208237278,"fUSD",-3188.8715384,0.00015013,2,"2025-11-27T01:50:37.278",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958668,1764208237435,"fUSD",-26623.18507186,0.00015013,2,"2025-11-27T01:50:37.435",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958669,1764208237445,"fUSD",-2500.0,0.00015013,2,"2025-11-27T01:50:37.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958670,1764208237454,"fUSD",-1282.3298,0.00015013,2,"2025-11-27T01:50:37.454",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958671,1764208237464,"fUSD",-235.1888,0.00015013,2,"2025-11-27T01:50:37.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958672,1764208237474,"fUSD",-280.7424,0.00015013,2,"2025-11-27T01:50:37.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958673,1764208237484,"fUSD",-250.0,0.00015038,2,"2025-11-27T01:50:37.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958674,1764208237493,"fUSD",-166.66,0.00015063,2,"2025-11-27T01:50:37.493",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958675,1764208237509,"fUSD",-500.0,0.00015073,2,"2025-11-27T01:50:37.509",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958676,1764208237523,"fUSD",-500.0,0.00015073,2,"2025-11-27T01:50:37.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958677,1764208237535,"fUSD",-500.0,0.00015073,2,"2025-11-27T01:50:37.535",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958678,1764208237544,"fUSD",-502.04643112,0.00015073,2,"2025-11-27T01:50:37.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958679,1764208237553,"fUSD",-500.0,0.00015073,2,"2025-11-27T01:50:37.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958680,1764208237563,"fUSD",-151.0,0.00015104,2,"2025-11-27T01:50:37.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958681,1764208237574,"fUSD",-151.0,0.00015104,2,"2025-11-27T01:50:37.574",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958682,1764208237583,"fUSD",-173.02229125,0.00015104,2,"2025-11-27T01:50:37.583",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958683,1764208237593,"fUSD",-500.0,0.00015104,2,"2025-11-27T01:50:37.593",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958685,1764208237605,"fUSD",-269.17041229,0.00015104,2,"2025-11-27T01:50:37.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958686,1764208237615,"fUSD",-300.0,0.00015111,2,"2025-11-27T01:50:37.615",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958687,1764208237624,"fUSD",-2260.462,0.00015112,2,"2025-11-27T01:50:37.624",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958688,1764208237633,"fUSD",-159.892,0.00015112,2,"2025-11-27T01:50:37.633",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958689,1764208237643,"fUSD",-500.0,0.00015112,2,"2025-11-27T01:50:37.643",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958690,1764208237842,"fUSD",-509.22860967,0.00015112,2,"2025-11-27T01:50:37.842",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958691,1764208237861,"fUSD",-500.0,0.00015112,2,"2025-11-27T01:50:37.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958692,1764208237870,"fUSD",-507.31505474,0.00015112,2,"2025-11-27T01:50:37.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958693,1764208237878,"fUSD",-500.0,0.00015112,2,"2025-11-27T01:50:37.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958694,1764208237886,"fUSD",-504.72140363,0.00015112,2,"2025-11-27T01:50:37.886",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958695,1764208237895,"fUSD",-1000.0,0.00015113,2,"2025-11-27T01:50:37.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958696,1764208237904,"fUSD",-166.66,0.00015117,2,"2025-11-27T01:50:37.904",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958697,1764208237913,"fUSD",-500.76527544,0.00015173,2,"2025-11-27T01:50:37.913",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958698,1764208237922,"fUSD",-502.19789832,0.00015173,2,"2025-11-27T01:50:37.922",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958699,1764208237931,"fUSD",-500.0,0.00015173,2,"2025-11-27T01:50:37.931",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958700,1764208237941,"fUSD",-173.00824401,0.00015173,2,"2025-11-27T01:50:37.941",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958701,1764208237950,"fUSD",-500.90172292,0.00015173,2,"2025-11-27T01:50:37.950",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958702,1764208237959,"fUSD",-241.85,0.00015173,2,"2025-11-27T01:50:37.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958703,1764208237969,"fUSD",-180.13,0.00015203,2,"2025-11-27T01:50:37.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958704,1764208237978,"fUSD",-13783.14028357,0.00015247,2,"2025-11-27T01:50:37.978",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958705,1764208237989,"fUSD",-3009.92502313,0.00015247,2,"2025-11-27T01:50:37.989",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958712,1764208239795,"fUSD",-170.66126783,0.00014913,2,"2025-11-27T01:50:39.795",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958713,1764208239805,"fUSD",-831.30205097,0.00015247,2,"2025-11-27T01:50:39.805",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958714,1764208239814,"fUSD",-5301.69,0.00015292,2,"2025-11-27T01:50:39.814",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958715,1764208239823,"fUSD",-146.75274005,0.00015309,2,"2025-11-27T01:50:39.823",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958716,1764208239854,"fUSD",-775.78207657,0.00015309,2,"2025-11-27T01:50:39.854",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958721,1764208245651,"fUSD",-4707.28518338,0.00015309,2,"2025-11-27T01:50:45.651",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958722,1764208245661,"fUSD",-2585.11492097,0.00015334,2,"2025-11-27T01:50:45.661",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958723,1764208245671,"fUSD",-1083.36503194,0.00015334,2,"2025-11-27T01:50:45.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958724,1764208245683,"fUSD",-448.44489931,0.00015334,2,"2025-11-27T01:50:45.683",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958725,1764208245693,"fUSD",-158.91337327,0.00015338,2,"2025-11-27T01:50:45.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958726,1764208245702,"fUSD",-666.0,0.00015338,2,"2025-11-27T01:50:45.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958727,1764208245711,"fUSD",-247.43723916,0.00015338,2,"2025-11-27T01:50:45.711",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958728,1764208245721,"fUSD",-864.30386928,0.0001534,2,"2025-11-27T01:50:45.721",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958729,1764208245730,"fUSD",-166.66,0.00015356,2,"2025-11-27T01:50:45.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958730,1764208245739,"fUSD",-241.85,0.00015447,2,"2025-11-27T01:50:45.739",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958731,1764208245748,"fUSD",-166.66,0.00015616,2,"2025-11-27T01:50:45.748",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958732,1764208245758,"fUSD",-1000.0,0.00015621,2,"2025-11-27T01:50:45.758",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958733,1764208245768,"fUSD",-511.77453451,0.00015621,2,"2025-11-27T01:50:45.768",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958734,1764208245777,"fUSD",-500.24841669,0.00015621,2,"2025-11-27T01:50:45.777",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958735,1764208245786,"fUSD",-857.68475052,0.00015655,2,"2025-11-27T01:50:45.786",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958736,1764208245801,"fUSD",-1727.43017045,0.00015655,2,"2025-11-27T01:50:45.801",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958737,1764208245811,"fUSD",-1531.80993125,0.00015655,2,"2025-11-27T01:50:45.811",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958738,1764208245821,"fUSD",-1000.0,0.00015721,2,"2025-11-27T01:50:45.821",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958739,1764208245830,"fUSD",-241.85,0.00015721,2,"2025-11-27T01:50:45.830",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958740,1764208245839,"fUSD",-728.1476855,0.00015766,2,"2025-11-27T01:50:45.839",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958741,1764208245850,"fUSD",-136.15618378,0.00015766,2,"2025-11-27T01:50:45.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958742,1764208245859,"fUSD",-168.0,0.000158,2,"2025-11-27T01:50:45.859",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958743,1764208245869,"fUSD",-168.0,0.00015834,2,"2025-11-27T01:50:45.869",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958744,1764208245879,"fUSD",-666.0,0.00015886,2,"2025-11-27T01:50:45.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958745,1764208245888,"fUSD",-170.66126783,0.00015909,2,"2025-11-27T01:50:45.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958746,1764208245897,"fUSD",-1712.02542112,0.00015975,2,"2025-11-27T01:50:45.897",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958747,1764208245908,"fUSD",-318.00863237,0.00015975,2,"2025-11-27T01:50:45.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958748,1764208299293,"fUSD",-1808.37,0.00014713,2,"2025-11-27T01:51:39.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958749,1764208299322,"fUSD",-159.892,0.00014713,2,"2025-11-27T01:51:39.322",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958750,1764208299349,"fUSD",-190.17457431,0.00015012,2,"2025-11-27T01:51:39.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958751,1764208299377,"fUSD",-572.03237802,0.00015012,2,"2025-11-27T01:51:39.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958752,1764208299412,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:51:39.412",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958753,1764208299445,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:51:39.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958754,1764208299477,"fUSD",-500.0,0.00015012,2,"2025-11-27T01:51:39.477",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958755,1764208299508,"fUSD",-485.48949758,0.00015012,2,"2025-11-27T01:51:39.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958756,1764208299543,"fUSD",-68.09310018,0.00015012,2,"2025-11-27T01:51:39.543",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958757,1764208299919,"fUSD",-431.90689982,0.00015012,2,"2025-11-27T01:51:39.919",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958758,1764208305154,"fUSD",-10000.01,0.00015013,2,"2025-11-27T01:51:45.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958759,1764208398302,"fUSD",500.0,0.00024999,120,"2025-11-27T01:53:18.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958761,1764208717734,"fUSD",9218.03035,0.00014704,2,"2025-11-27T01:58:37.734",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959475,1764208810286,"fUSD",167.26,7.33e-05,2,"2025-11-27T02:00:10.286",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959489,1764208810589,"fUSD",167.26,7.716e-05,2,"2025-11-27T02:00:10.589",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959501,1764208810875,"fUSD",167.26,8.101e-05,2,"2025-11-27T02:00:10.875",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959511,1764208811090,"fUSD",167.26,8.487e-05,2,"2025-11-27T02:00:11.090",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959521,1764208811313,"fUSD",167.26,8.873e-05,2,"2025-11-27T02:00:11.313",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959531,1764208811529,"fUSD",167.26,9.259e-05,2,"2025-11-27T02:00:11.529",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959541,1764208811730,"fUSD",167.26,9.645e-05,2,"2025-11-27T02:00:11.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959550,1764208811942,"fUSD",167.26,0.0001003,2,"2025-11-27T02:00:11.942",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959560,1764208812143,"fUSD",167.26,0.00010416,2,"2025-11-27T02:00:12.143",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959569,1764208812362,"fUSD",167.26,0.00010802,2,"2025-11-27T02:00:12.362",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959575,1764208812573,"fUSD",167.26,0.00011188,2,"2025-11-27T02:00:12.573",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959586,1764208812808,"fUSD",167.26,0.00011573,2,"2025-11-27T02:00:12.808",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959595,1764208813008,"fUSD",167.26,0.00011959,2,"2025-11-27T02:00:13.008",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959606,1764208813236,"fUSD",167.26,0.00012345,2,"2025-11-27T02:00:13.236",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959615,1764208813427,"fUSD",167.26,0.00012731,2,"2025-11-27T02:00:13.427",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959625,1764208813671,"fUSD",167.26,0.00013117,2,"2025-11-27T02:00:13.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959636,1764208813900,"fUSD",167.26,0.00013502,2,"2025-11-27T02:00:13.900",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959646,1764208814112,"fUSD",167.26,0.00013888,2,"2025-11-27T02:00:14.112",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959657,1764208814371,"fUSD",167.26,0.00014274,2,"2025-11-27T02:00:14.371",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959666,1764208814595,"fUSD",167.26,0.0001466,2,"2025-11-27T02:00:14.595",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959795,1764208819293,"fUSD",1966.12,0.00025,120,"2025-11-27T02:00:19.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960145,1764208998417,"fUSD",571.520069,0.00024999,120,"2025-11-27T02:03:18.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960146,1764208999624,"fUSD",155.82,0.00014591,2,"2025-11-27T02:03:19.624",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960147,1764209012141,"fUSD",1909.7,0.00014551,2,"2025-11-27T02:03:32.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960863,1764209135543,"fUSD",200.0,0.00014526,2,"2025-11-27T02:05:35.543",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960896,1764209358876,"fUSD",1500.0,0.00014442,2,"2025-11-27T02:09:18.876",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960897,1764209406367,"fUSD",500.0,0.00014355,2,"2025-11-27T02:10:06.367",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960903,1764209431466,"fUSD",-999.0,0.00014777,3,"2025-11-27T02:10:31.466",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960904,1764209431476,"fUSD",-198.90697055,0.00014777,2,"2025-11-27T02:10:31.476",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960905,1764209431485,"fUSD",-1907.21,0.00014778,2,"2025-11-27T02:10:31.485",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960906,1764209431494,"fUSD",-165.48272165,0.00014813,2,"2025-11-27T02:10:31.494",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960907,1764209431503,"fUSD",-540.1899183,0.00014813,2,"2025-11-27T02:10:31.503",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960908,1764209431513,"fUSD",-1200.0,0.0001491,2,"2025-11-27T02:10:31.513",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960909,1764209431522,"fUSD",-150.0,0.00014911,2,"2025-11-27T02:10:31.522",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960910,1764209431531,"fUSD",-300.0,0.00014911,2,"2025-11-27T02:10:31.531",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960911,1764209431542,"fUSD",-300.0,0.00014911,2,"2025-11-27T02:10:31.542",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960912,1764209431552,"fUSD",-1200.0,0.00014912,2,"2025-11-27T02:10:31.552",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960913,1764209431562,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.562",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960914,1764209431571,"fUSD",-260.87773778,0.00014912,2,"2025-11-27T02:10:31.571",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960915,1764209431580,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.580",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960916,1764209431590,"fUSD",-371.35949903,0.00014912,2,"2025-11-27T02:10:31.590",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960917,1764209431599,"fUSD",-175.54650976,0.00014912,2,"2025-11-27T02:10:31.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960918,1764209431608,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.608",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960919,1764209431617,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.617",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960920,1764209431626,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.626",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960921,1764209431635,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.635",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960922,1764209431644,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.644",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960923,1764209431654,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.654",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960924,1764209431663,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.663",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960925,1764209431673,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.673",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960926,1764209431682,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.682",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960927,1764209431693,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.693",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960928,1764209431703,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.703",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960929,1764209431712,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.712",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960930,1764209431721,"fUSD",-564.40116519,0.00014912,2,"2025-11-27T02:10:31.721",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960931,1764209431731,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.731",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960933,1764209431740,"fUSD",-625.90676423,0.00014912,2,"2025-11-27T02:10:31.740",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960935,1764209431749,"fUSD",-332.85616183,0.00014912,2,"2025-11-27T02:10:31.749",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960937,1764209431758,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.758",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960939,1764209431767,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.767",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960941,1764209431776,"fUSD",-419.48567363,0.00014912,2,"2025-11-27T02:10:31.776",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960943,1764209431785,"fUSD",-367.94284876,0.00014912,2,"2025-11-27T02:10:31.785",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960945,1764209431797,"fUSD",-132.05715124,0.00014912,2,"2025-11-27T02:10:31.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960947,1764209431807,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.807",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960949,1764209431816,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.816",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960951,1764209431825,"fUSD",-172.94284876,0.00014912,2,"2025-11-27T02:10:31.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960953,1764209431836,"fUSD",-327.05715124,0.00014912,2,"2025-11-27T02:10:31.836",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960955,1764209431844,"fUSD",-56.72682844,0.00014912,2,"2025-11-27T02:10:31.844",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960957,1764209431855,"fUSD",-443.27317156,0.00014912,2,"2025-11-27T02:10:31.855",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960959,1764209431864,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.864",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960961,1764209431878,"fUSD",-203.61203155,0.00014912,2,"2025-11-27T02:10:31.878",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960963,1764209431889,"fUSD",-296.38796845,0.00014912,2,"2025-11-27T02:10:31.889",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960965,1764209431899,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.899",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960967,1764209431908,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.908",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960969,1764209431918,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960972,1764209431927,"fUSD",-18.67052467,0.00014912,2,"2025-11-27T02:10:31.927",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960974,1764209431940,"fUSD",-481.32947533,0.00014912,2,"2025-11-27T02:10:31.940",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960976,1764209431950,"fUSD",-104.05928191,0.00014912,2,"2025-11-27T02:10:31.950",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960978,1764209431961,"fUSD",-271.414428,0.00014912,2,"2025-11-27T02:10:31.961",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960979,1764209431971,"fUSD",-124.52629009,0.00014912,2,"2025-11-27T02:10:31.971",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960980,1764209431982,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:31.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960982,1764209431991,"fUSD",-191.29771339,0.00014912,2,"2025-11-27T02:10:31.991",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960984,1764209432002,"fUSD",-308.70228661,0.00014912,2,"2025-11-27T02:10:32.002",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960986,1764209432011,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.011",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960988,1764209432020,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.020",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960990,1764209432029,"fUSD",-300.81896273,0.00014912,2,"2025-11-27T02:10:32.029",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960992,1764209432038,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.038",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960993,1764209432047,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.047",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960994,1764209432057,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.057",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960995,1764209432065,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.065",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960996,1764209432074,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.074",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960997,1764209432083,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.083",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960998,1764209432092,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.092",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960999,1764209432101,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.101",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961000,1764209432111,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.111",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961001,1764209432119,"fUSD",-305.47983643,0.00014912,2,"2025-11-27T02:10:32.119",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961002,1764209432130,"fUSD",-194.52016357,0.00014912,2,"2025-11-27T02:10:32.130",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961003,1764209432139,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.139",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961004,1764209432148,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.148",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961005,1764209432158,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.158",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961006,1764209432167,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.167",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961007,1764209432175,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.175",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961008,1764209432184,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.184",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961009,1764209432194,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.194",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961010,1764209432204,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.204",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961011,1764209432212,"fUSD",-501.89270124,0.00014912,2,"2025-11-27T02:10:32.212",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961012,1764209432221,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.221",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961013,1764209432229,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.229",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961014,1764209432239,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.239",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961015,1764209432247,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.247",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961016,1764209432256,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.256",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961017,1764209432265,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.265",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961018,1764209432274,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.274",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961019,1764209432283,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.283",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961020,1764209432292,"fUSD",-483.18560205,0.00014912,2,"2025-11-27T02:10:32.292",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961021,1764209432301,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.301",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961022,1764209432309,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.309",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961023,1764209432319,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.319",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961024,1764209432328,"fUSD",-499.99999999,0.00014912,2,"2025-11-27T02:10:32.328",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961025,1764209432337,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.337",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961026,1764209432346,"fUSD",-500.0,0.00014912,2,"2025-11-27T02:10:32.346",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961027,1764209432356,"fUSD",-1792.20226516,0.00014913,2,"2025-11-27T02:10:32.356",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961028,1764209432365,"fUSD",-1072.26695192,0.00014913,2,"2025-11-27T02:10:32.365",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961029,1764209432374,"fUSD",-240623.44158556,0.00014913,2,"2025-11-27T02:10:32.374",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961030,1764209432387,"fUSD",-462.1300956,0.00014913,2,"2025-11-27T02:10:32.387",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961031,1764209432398,"fUSD",-1075.43,0.00014913,2,"2025-11-27T02:10:32.398",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961032,1764209432412,"fUSD",-73843.48184758,0.00014913,2,"2025-11-27T02:10:32.412",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961033,1764209432424,"fUSD",-92874.95872355,0.00014913,2,"2025-11-27T02:10:32.424",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961034,1764209432436,"fUSD",-466.139668,0.00014913,2,"2025-11-27T02:10:32.436",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961036,1764209437495,"fUSD",-2473.6530472,0.00014913,2,"2025-11-27T02:10:37.495",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961037,1764209437601,"fUSD",-11934.12736092,0.00014913,2,"2025-11-27T02:10:37.601",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961038,1764209437654,"fUSD",-660.02060821,0.00014913,2,"2025-11-27T02:10:37.654",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961049,1764209437859,"fUSD",-30535.84811941,0.00014913,2,"2025-11-27T02:10:37.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961051,1764209437872,"fUSD",-88727.81797807,0.00014913,2,"2025-11-27T02:10:37.872",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961065,1764209439964,"fUSD",-911.8054,0.00014913,2,"2025-11-27T02:10:39.964",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961066,1764209439974,"fUSD",-769.482,0.00014913,2,"2025-11-27T02:10:39.974",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961067,1764209439985,"fUSD",-20000.15629197,0.00014913,2,"2025-11-27T02:10:39.985",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961093,1764209443110,"fUSD",-6697.50952846,0.00014913,2,"2025-11-27T02:10:43.110",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961271,1764209445802,"fUSD",-384.48281505,0.00014913,2,"2025-11-27T02:10:45.802",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961273,1764209445813,"fUSD",-605.73784635,0.00014913,2,"2025-11-27T02:10:45.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961275,1764209445823,"fUSD",-23077.07648784,0.00014913,2,"2025-11-27T02:10:45.823",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961278,1764209445859,"fUSD",-163876.70059623,0.00014913,2,"2025-11-27T02:10:45.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961279,1764209445868,"fUSD",-2500.0,0.00014913,2,"2025-11-27T02:10:45.868",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961280,1764209445880,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:10:45.880",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961281,1764209445889,"fUSD",-480.05847222,0.00014973,2,"2025-11-27T02:10:45.889",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961282,1764209445898,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:10:45.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961283,1764209445907,"fUSD",-159.892,0.00015011,2,"2025-11-27T02:10:45.907",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961284,1764209445916,"fUSD",-1446.696,0.00015011,2,"2025-11-27T02:10:45.916",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961285,1764209445926,"fUSD",-296.35,0.00015012,2,"2025-11-27T02:10:45.926",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961286,1764209445935,"fUSD",-172.79,0.00015012,2,"2025-11-27T02:10:45.935",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961287,1764209445944,"fUSD",-291.70030611,0.00015013,2,"2025-11-27T02:10:45.944",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961288,1764209445955,"fUSD",-1000.0,0.00015013,2,"2025-11-27T02:10:45.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961289,1764209445964,"fUSD",-500.0,0.00015073,2,"2025-11-27T02:10:45.964",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961290,1764209445973,"fUSD",-365.77812876,0.00015083,2,"2025-11-27T02:10:45.973",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961291,1764209445982,"fUSD",-364.42168522,0.00015083,2,"2025-11-27T02:10:45.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961292,1764209445991,"fUSD",-171.399419,0.00015227,2,"2025-11-27T02:10:45.991",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961293,1764209446000,"fUSD",-164.99006444,0.00015227,2,"2025-11-27T02:10:46.000",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961294,1764209446009,"fUSD",-1072.26695187,0.00015245,2,"2025-11-27T02:10:46.009",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961295,1764209446019,"fUSD",-540.1899183,0.00015254,2,"2025-11-27T02:10:46.019",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961296,1764209446028,"fUSD",-296.35,0.00015286,2,"2025-11-27T02:10:46.028",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961297,1764209446037,"fUSD",-57565.5312212,0.00015288,2,"2025-11-27T02:10:46.037",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961298,1764209446046,"fUSD",-14559.4602655,0.00015288,2,"2025-11-27T02:10:46.046",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961299,1764209446055,"fUSD",-21721.26244804,0.00015288,2,"2025-11-27T02:10:46.055",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961311,1764209446348,"fUSD",412.24,0.00013699,2,"2025-11-27T02:10:46.348",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961322,1764209513888,"fUSD",-2500.0,0.00014913,2,"2025-11-27T02:11:53.888",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961323,1764209513921,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:11:53.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961324,1764209524034,"fUSD",500.0,0.00014912,2,"2025-11-27T02:12:04.034",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961325,1764209524076,"fUSD",500.0,0.00014912,2,"2025-11-27T02:12:04.076",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961326,1764209524145,"fUSD",500.0,0.00014912,2,"2025-11-27T02:12:04.145",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961327,1764209524186,"fUSD",500.0,0.00014912,2,"2025-11-27T02:12:04.186",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961328,1764209524245,"fUSD",429.1634836,0.00014912,2,"2025-11-27T02:12:04.245",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961329,1764209541812,"fUSD",500.0,0.00014912,2,"2025-11-27T02:12:21.812",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961330,1764209561289,"fUSD",-236.0721,0.00015188,2,"2025-11-27T02:12:41.289",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961331,1764209561319,"fUSD",-300.0,0.00015287,2,"2025-11-27T02:12:41.319",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961332,1764209561349,"fUSD",-300.0,0.00015287,2,"2025-11-27T02:12:41.349",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961333,1764209561377,"fUSD",-180.65630714,0.00015287,2,"2025-11-27T02:12:41.377",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961334,1764209561404,"fUSD",-157.7206304,0.00015287,2,"2025-11-27T02:12:41.404",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961335,1764209561440,"fUSD",-500.0,0.00015287,2,"2025-11-27T02:12:41.440",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961336,1764209561472,"fUSD",-500.0,0.00015287,2,"2025-11-27T02:12:41.472",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961337,1764209561501,"fUSD",-500.0,0.00015287,2,"2025-11-27T02:12:41.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961338,1764209561531,"fUSD",-356.03330879,0.00015287,2,"2025-11-27T02:12:41.531",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961339,1764209564195,"fUSD",-3768.91147374,0.00015288,2,"2025-11-27T02:12:44.195",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961340,1764209567102,"fUSD",-10000.01,0.00015288,2,"2025-11-27T02:12:47.102",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961341,1764209567190,"fUSD",-10000.01,0.00015288,2,"2025-11-27T02:12:47.190",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961357,1764209963228,"fUSD",250.0,0.00014646,2,"2025-11-27T02:19:23.228",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961362,1764210008535,"fUSD",164.25,0.0001166,2,"2025-11-27T02:20:08.535",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961387,1764210332675,"fUSD",160.3,0.00019178,30,"2025-11-27T02:25:32.675",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961394,1764210453147,"fUSD",628.0,0.000154,5,"2025-11-27T02:27:33.147",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961408,1764210631669,"fUSD",-1780.0447419,0.00014851,2,"2025-11-27T02:30:31.669",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961410,1764210631679,"fUSD",-300.0,0.00014893,2,"2025-11-27T02:30:31.679",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961412,1764210631688,"fUSD",-300.0,0.00014893,2,"2025-11-27T02:30:31.688",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961415,1764210631697,"fUSD",-648.42775883,0.00014893,2,"2025-11-27T02:30:31.697",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961417,1764210631776,"fUSD",-551.57224117,0.00014893,2,"2025-11-27T02:30:31.776",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961418,1764210631786,"fUSD",-300.0,0.00014893,2,"2025-11-27T02:30:31.786",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961419,1764210631795,"fUSD",-300.0,0.00014893,2,"2025-11-27T02:30:31.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961420,1764210631804,"fUSD",-150.0,0.00014893,2,"2025-11-27T02:30:31.804",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961421,1764210631814,"fUSD",-131.04306073,0.00014894,2,"2025-11-27T02:30:31.814",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961422,1764210631887,"fUSD",-10497.25155771,0.00014894,2,"2025-11-27T02:30:31.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961423,1764210631898,"fUSD",-1412.90587241,0.00014894,2,"2025-11-27T02:30:31.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961424,1764210631909,"fUSD",-2948.65831542,0.00014894,2,"2025-11-27T02:30:31.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961434,1764210636829,"fUSD",9585.76,0.0001467,2,"2025-11-27T02:30:36.829",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961435,1764210636856,"fUSD",10000.01,0.0001467,2,"2025-11-27T02:30:36.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961436,1764210636884,"fUSD",10000.01,0.0001467,2,"2025-11-27T02:30:36.884",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961437,1764210636909,"fUSD",10000.01,0.0001467,2,"2025-11-27T02:30:36.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961438,1764210636932,"fUSD",10000.01,0.0001467,2,"2025-11-27T02:30:36.932",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961439,1764210636955,"fUSD",5992.55,0.0001467,2,"2025-11-27T02:30:36.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961442,1764210637660,"fUSD",-1165.29962059,0.00014894,2,"2025-11-27T02:30:37.660",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961443,1764210637714,"fUSD",-696.05560694,0.00014894,2,"2025-11-27T02:30:37.714",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961444,1764210637728,"fUSD",-1415.79120437,0.00014894,2,"2025-11-27T02:30:37.728",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961445,1764210637742,"fUSD",-281.55,0.00014894,2,"2025-11-27T02:30:37.742",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961446,1764210637755,"fUSD",-1319.6449995,0.00014894,2,"2025-11-27T02:30:37.755",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961447,1764210637769,"fUSD",-1665.8,0.00014894,2,"2025-11-27T02:30:37.769",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961448,1764210637782,"fUSD",-574.0,0.00014894,2,"2025-11-27T02:30:37.782",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961449,1764210637795,"fUSD",-1871.57821793,0.00014894,2,"2025-11-27T02:30:37.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961450,1764210637830,"fUSD",-3375.5170958,0.00014894,2,"2025-11-27T02:30:37.830",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961451,1764210637884,"fUSD",-13202.2847388,0.00014894,2,"2025-11-27T02:30:37.884",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961452,1764210637897,"fUSD",-1691.06524236,0.00014894,2,"2025-11-27T02:30:37.897",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961453,1764210637911,"fUSD",-2744.24144194,0.00014894,2,"2025-11-27T02:30:37.911",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961461,1764210639783,"fUSD",-886.55610604,0.00014894,2,"2025-11-27T02:30:39.783",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961462,1764210639797,"fUSD",-415.24921979,0.00014894,2,"2025-11-27T02:30:39.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961463,1764210639812,"fUSD",-6015.47723072,0.00014894,2,"2025-11-27T02:30:39.812",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961464,1764210639824,"fUSD",-2666.05555921,0.00014894,2,"2025-11-27T02:30:39.824",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961465,1764210639838,"fUSD",-1109.86639144,0.00014894,2,"2025-11-27T02:30:39.838",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961466,1764210639851,"fUSD",-6274.40990247,0.00014894,2,"2025-11-27T02:30:39.851",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961467,1764210639947,"fUSD",-148305.84352038,0.00014894,2,"2025-11-27T02:30:39.947",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961468,1764210640004,"fUSD",-2002.58108,0.00014894,2,"2025-11-27T02:30:40.004",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961469,1764210640017,"fUSD",-2501.29291,0.00014894,2,"2025-11-27T02:30:40.017",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961470,1764210640030,"fUSD",-414.17999991,0.00014894,2,"2025-11-27T02:30:40.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961471,1764210640043,"fUSD",-878.73,0.00014894,2,"2025-11-27T02:30:40.043",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961489,1764210644267,"fUSD",-913.74216,0.00014894,2,"2025-11-27T02:30:44.267",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961500,1764210645723,"fUSD",-3267.53827321,0.00014894,2,"2025-11-27T02:30:45.723",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961501,1764210645736,"fUSD",-411.65125314,0.00014894,2,"2025-11-27T02:30:45.736",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961502,1764210645749,"fUSD",-3057.5545,0.00014894,2,"2025-11-27T02:30:45.749",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961503,1764210645799,"fUSD",-433294.61090817,0.00014894,2,"2025-11-27T02:30:45.799",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961504,1764210645835,"fUSD",-102591.97401102,0.00014894,2,"2025-11-27T02:30:45.835",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961505,1764210645845,"fUSD",-405.14243876,0.00014951,2,"2025-11-27T02:30:45.845",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961506,1764210645856,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:30:45.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961507,1764210645866,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:30:45.866",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961508,1764210645877,"fUSD",-500.0,0.00014973,2,"2025-11-27T02:30:45.877",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961509,1764210645887,"fUSD",-514.40378329,0.00014973,2,"2025-11-27T02:30:45.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961510,1764210645898,"fUSD",-1200.0,0.00014992,2,"2025-11-27T02:30:45.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961511,1764210645909,"fUSD",-4992.6513113,0.00014994,2,"2025-11-27T02:30:45.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961512,1764210645921,"fUSD",-38158.44032825,0.00014994,2,"2025-11-27T02:30:45.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961513,1764210645934,"fUSD",-5015.70808765,0.00014994,2,"2025-11-27T02:30:45.934",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961514,1764210645946,"fUSD",-16210.3655855,0.00014994,2,"2025-11-27T02:30:45.946",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961515,1764210645957,"fUSD",-10919.5951991,0.00014994,2,"2025-11-27T02:30:45.957",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961516,1764210645967,"fUSD",-142826.14629755,0.00014994,2,"2025-11-27T02:30:45.967",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961517,1764210645980,"fUSD",-3974.43422412,0.00014994,2,"2025-11-27T02:30:45.980",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961518,1764210645992,"fUSD",-1912.97792903,0.00014994,2,"2025-11-27T02:30:45.992",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961519,1764210646013,"fUSD",-3143.78510363,0.00014994,2,"2025-11-27T02:30:46.013",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961520,1764210646025,"fUSD",-570.44,0.00014994,2,"2025-11-27T02:30:46.025",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961530,1764210821756,"fUSD",167.32,0.00014293,2,"2025-11-27T02:33:41.756",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961531,1764210849746,"fUSD",185.38,0.00014271,2,"2025-11-27T02:34:09.746",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961532,1764210900853,"fUSD",166.66,0.00013874,2,"2025-11-27T02:35:00.853",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961533,1764210901075,"fUSD",166.66,0.00014167,2,"2025-11-27T02:35:01.075",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961534,1764210901314,"fUSD",166.66,0.00014459,2,"2025-11-27T02:35:01.314",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961536,1764210961148,"fUSD",9314.65,0.00014213,2,"2025-11-27T02:36:01.148",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961537,1764210961170,"fUSD",10000.01,0.00014213,2,"2025-11-27T02:36:01.170",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961538,1764210961191,"fUSD",10000.01,0.00014213,2,"2025-11-27T02:36:01.191",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961539,1764210961212,"fUSD",3932.48,0.00014213,2,"2025-11-27T02:36:01.212",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961540,1764210965707,"fUSD",6631.0,0.00025,120,"2025-11-27T02:36:05.707",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961541,1764211010516,"fUSD",166.68,0.00014641,2,"2025-11-27T02:36:50.516",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961542,1764211052591,"fUSD",294.5,0.00025,120,"2025-11-27T02:37:32.591",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961543,1764211124250,"fUSD",612.61,0.00014204,2,"2025-11-27T02:38:44.250",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961544,1764211154395,"fUSD",3440.76,0.00014204,2,"2025-11-27T02:39:14.395",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961545,1764211186616,"fUSD",1000.0,0.00014204,2,"2025-11-27T02:39:46.616",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961546,1764211192926,"fUSD",171.90115651,0.00014335,2,"2025-11-27T02:39:52.926",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961548,1764211300390,"fUSD",3297.76,0.00014164,2,"2025-11-27T02:41:40.390",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961550,1764211515770,"fUSD",999.0,0.00014215,3,"2025-11-27T02:45:15.770",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961553,1764211710602,"fUSD",150.0,0.00014164,2,"2025-11-27T02:48:30.602",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961554,1764211723141,"fUSD",10000.01,0.00014164,2,"2025-11-27T02:48:43.141",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961555,1764211723164,"fUSD",30407.49252535,0.00014164,2,"2025-11-27T02:48:43.164",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961556,1764211723192,"fUSD",73504.86747465,0.00014164,2,"2025-11-27T02:48:43.192",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961557,1764211741041,"fUSD",194.23,7.082e-05,2,"2025-11-27T02:49:01.041",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961558,1764211741249,"fUSD",194.23,7.455e-05,2,"2025-11-27T02:49:01.249",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961559,1764211741468,"fUSD",194.23,7.827e-05,2,"2025-11-27T02:49:01.468",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961560,1764211741672,"fUSD",194.23,8.2e-05,2,"2025-11-27T02:49:01.672",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961561,1764211741879,"fUSD",194.23,8.573e-05,2,"2025-11-27T02:49:01.879",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961562,1764211742091,"fUSD",194.23,8.946e-05,2,"2025-11-27T02:49:02.091",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961563,1764211742285,"fUSD",194.23,9.318e-05,2,"2025-11-27T02:49:02.285",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961564,1764211742497,"fUSD",194.23,9.691e-05,2,"2025-11-27T02:49:02.497",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961565,1764211742893,"fUSD",194.23,0.00010064,2,"2025-11-27T02:49:02.893",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961566,1764211742982,"fUSD",194.23,0.00010437,2,"2025-11-27T02:49:02.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961567,1764211743201,"fUSD",194.23,0.00010809,2,"2025-11-27T02:49:03.201",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961568,1764211743442,"fUSD",194.23,0.00011182,2,"2025-11-27T02:49:03.442",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961569,1764211743645,"fUSD",194.23,0.00011555,2,"2025-11-27T02:49:03.645",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961570,1764211743859,"fUSD",194.23,0.00011928,2,"2025-11-27T02:49:03.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961571,1764211744081,"fUSD",194.23,0.000123,2,"2025-11-27T02:49:04.081",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961572,1764211744310,"fUSD",194.23,0.00012673,2,"2025-11-27T02:49:04.310",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961573,1764211744502,"fUSD",194.23,0.00013046,2,"2025-11-27T02:49:04.502",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961574,1764211744698,"fUSD",194.23,0.00013419,2,"2025-11-27T02:49:04.698",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961575,1764211744907,"fUSD",194.23,0.00013791,2,"2025-11-27T02:49:04.907",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961576,1764211745120,"fUSD",194.23,0.00014164,2,"2025-11-27T02:49:05.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961577,1764211748075,"fUSD",7608.729407,7.945e-05,2,"2025-11-27T02:49:08.075",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961578,1764211750643,"fUSD",-166.66,0.00014751,2,"2025-11-27T02:49:10.643",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961579,1764211750673,"fUSD",-1200.0,0.00014792,2,"2025-11-27T02:49:10.673",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961580,1764211750703,"fUSD",-300.0,0.00014793,2,"2025-11-27T02:49:10.703",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961581,1764211750731,"fUSD",-1200.0,0.00014793,2,"2025-11-27T02:49:10.731",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961582,1764211750764,"fUSD",-150.0,0.00014793,2,"2025-11-27T02:49:10.764",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961583,1764211750795,"fUSD",-300.0,0.00014793,2,"2025-11-27T02:49:10.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961584,1764211750825,"fUSD",-1000.0,0.00014794,2,"2025-11-27T02:49:10.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961585,1764211750852,"fUSD",-350.4164,0.00014794,2,"2025-11-27T02:49:10.852",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961586,1764211751032,"fUSD",-4083.9034,0.00014794,2,"2025-11-27T02:49:11.032",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961587,1764211753988,"fUSD",-477.4304,0.00014794,2,"2025-11-27T02:49:13.988",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961588,1764211754068,"fUSD",-10000.01,0.00014794,2,"2025-11-27T02:49:14.068",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961589,1764211754127,"fUSD",-4256.0422,0.00014794,2,"2025-11-27T02:49:14.127",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961590,1764211754155,"fUSD",-1487.9256,0.00014794,2,"2025-11-27T02:49:14.155",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961591,1764211754227,"fUSD",-2500.0,0.00014794,2,"2025-11-27T02:49:14.227",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961592,1764211754262,"fUSD",-1324.5361255,0.00014797,2,"2025-11-27T02:49:14.262",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961593,1764211754294,"fUSD",-748.89748129,0.00014797,2,"2025-11-27T02:49:14.294",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961594,1764211754359,"fUSD",-853.14278642,0.00014797,2,"2025-11-27T02:49:14.359",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961595,1764211754397,"fUSD",-199.68657714,0.00014797,2,"2025-11-27T02:49:14.397",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961596,1764211754430,"fUSD",-204.8,0.00014827,2,"2025-11-27T02:49:14.430",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961597,1764211754468,"fUSD",-200.0,0.0001484,2,"2025-11-27T02:49:14.468",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961598,1764211754501,"fUSD",-376.33799689,0.00014873,2,"2025-11-27T02:49:14.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961599,1764211754535,"fUSD",-500.0,0.00014873,2,"2025-11-27T02:49:14.535",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961600,1764211754568,"fUSD",-500.0,0.00014873,2,"2025-11-27T02:49:14.568",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961601,1764211754599,"fUSD",-1559.045,0.00014873,2,"2025-11-27T02:49:14.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961602,1764211754631,"fUSD",-162.798,0.00014873,2,"2025-11-27T02:49:14.631",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961603,1764211754662,"fUSD",-666.0,0.00014885,2,"2025-11-27T02:49:14.662",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961604,1764211754694,"fUSD",-151.0,0.00014891,2,"2025-11-27T02:49:14.694",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961605,1764211754726,"fUSD",-221.06622907,0.00014893,2,"2025-11-27T02:49:14.726",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961606,1764211754759,"fUSD",-255.8044316,0.00014893,2,"2025-11-27T02:49:14.759",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961607,1764211754823,"fUSD",-183.92264068,0.00014893,2,"2025-11-27T02:49:14.823",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961608,1764211754858,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:14.858",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961609,1764211754895,"fUSD",-449.86623566,0.00014893,2,"2025-11-27T02:49:14.895",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961610,1764211754928,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:14.928",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961611,1764211754959,"fUSD",-212.69030025,0.00014893,2,"2025-11-27T02:49:14.959",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961612,1764211754988,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:14.988",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961613,1764211755231,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.231",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961614,1764211755262,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.262",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961615,1764211755293,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.293",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961616,1764211755323,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.323",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961617,1764211755352,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.352",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961618,1764211755471,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.471",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961619,1764211755501,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961620,1764211755532,"fUSD",-270.18554204,0.00014893,2,"2025-11-27T02:49:15.532",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961621,1764211755563,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.563",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961622,1764211755592,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.592",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961623,1764211755622,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.622",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961624,1764211755652,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.652",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961625,1764211755678,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.678",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961626,1764211755706,"fUSD",-500.0,0.00014893,2,"2025-11-27T02:49:15.706",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961627,1764211755733,"fUSD",-156.69183458,0.00014893,2,"2025-11-27T02:49:15.733",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961628,1764211755761,"fUSD",-526.51795043,0.00014893,2,"2025-11-27T02:49:15.761",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961629,1764211756341,"fUSD",-93.2193459,0.00014893,2,"2025-11-27T02:49:16.341",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961630,1764211756353,"fUSD",-228.26601918,0.00014893,2,"2025-11-27T02:49:16.353",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961631,1764211756373,"fUSD",-85.71915824,0.00014893,2,"2025-11-27T02:49:16.373",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961632,1764211756616,"fUSD",-480.99685526,0.00014893,2,"2025-11-27T02:49:16.616",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961633,1764211756647,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.647",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961634,1764211756677,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.677",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961635,1764211756707,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.707",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961636,1764211756736,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.736",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961637,1764211756765,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.765",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961638,1764211756798,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.798",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961639,1764211756829,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.829",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961640,1764211756860,"fUSD",-537.27608698,0.00014893,2,"2025-11-27T02:49:16.860",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961641,1764211756945,"fUSD",-29.43992652,0.00014893,2,"2025-11-27T02:49:16.945",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961642,1764211756974,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:16.974",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961643,1764211757006,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.006",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961644,1764211757035,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.035",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961645,1764211757065,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.065",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961646,1764211757096,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.096",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961647,1764211757127,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.127",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961648,1764211757156,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.156",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961649,1764211757186,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.186",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961650,1764211757216,"fUSD",-306.95791746,0.00014893,2,"2025-11-27T02:49:17.216",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961651,1764211757287,"fUSD",-259.75809604,0.00014893,2,"2025-11-27T02:49:17.287",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961652,1764211757315,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.315",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961653,1764211757344,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.344",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961654,1764211757373,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.373",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961655,1764211757497,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.497",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961656,1764211757525,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.525",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961657,1764211757554,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.554",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961658,1764211757583,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.583",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961659,1764211757612,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.612",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961660,1764211757722,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.722",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961661,1764211757751,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.751",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961662,1764211757783,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.783",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961663,1764211757813,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961664,1764211757842,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.842",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961665,1764211757872,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.872",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961666,1764211757902,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.902",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961667,1764211757931,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:17.931",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961668,1764211757962,"fUSD",-365.8377705,0.00014893,2,"2025-11-27T02:49:17.962",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961669,1764211758053,"fUSD",-200.878243,0.00014893,2,"2025-11-27T02:49:18.053",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961670,1764211758083,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.083",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961671,1764211758112,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.112",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961672,1764211758141,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.141",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961673,1764211758169,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.169",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961674,1764211758198,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.198",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961675,1764211758226,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.226",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961676,1764211758255,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.255",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961677,1764211758287,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:18.287",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961678,1764211758788,"fUSD",-392.6770757,0.00014893,2,"2025-11-27T02:49:18.788",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961679,1764211758801,"fUSD",-174.0389378,0.00014893,2,"2025-11-27T02:49:18.801",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961680,1764211758810,"fUSD",-392.6770757,0.00014893,2,"2025-11-27T02:49:18.810",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961681,1764211758825,"fUSD",-174.0389378,0.00014893,2,"2025-11-27T02:49:18.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961682,1764211758834,"fUSD",-356.7583602,0.00014893,2,"2025-11-27T02:49:18.834",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961683,1764211759582,"fUSD",-209.9576533,0.00014893,2,"2025-11-27T02:49:19.582",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961684,1764211759613,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.613",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961685,1764211759644,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.644",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961686,1764211759674,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.674",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961687,1764211759704,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.704",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961688,1764211759734,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.734",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961689,1764211759764,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.764",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961690,1764211759797,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961691,1764211759827,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.827",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961692,1764211759921,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961693,1764211759952,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.952",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961694,1764211759982,"fUSD",-566.7160135,0.00014893,2,"2025-11-27T02:49:19.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961695,1764211760012,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.012",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961696,1764211760042,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.042",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961697,1764211760072,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.072",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961698,1764211760102,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.102",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961699,1764211760132,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961700,1764211760163,"fUSD",-429.59332203,0.00014893,2,"2025-11-27T02:49:20.163",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961701,1764211760248,"fUSD",-131.32673224,0.00014893,2,"2025-11-27T02:49:20.248",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961702,1764211760278,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.278",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961703,1764211760308,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.308",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961704,1764211760337,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.337",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961705,1764211760366,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.366",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961706,1764211760395,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.395",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961707,1764211760424,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.424",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961708,1764211760453,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.453",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961709,1764211760482,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.482",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961710,1764211760511,"fUSD",-201.71561293,0.00014893,2,"2025-11-27T02:49:20.511",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961711,1764211760612,"fUSD",-359.20444134,0.00014893,2,"2025-11-27T02:49:20.612",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961712,1764211760752,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.752",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961713,1764211760788,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.788",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961714,1764211760820,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.820",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961715,1764211760854,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.854",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961716,1764211760886,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.886",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961717,1764211760918,"fUSD",-560.92005427,0.00014893,2,"2025-11-27T02:49:20.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961718,1764211763494,"fUSD",560.92005431,0.00014893,2,"2025-11-27T02:49:23.494",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961725,1764211831856,"fUSD",-300.0,0.00014792,2,"2025-11-27T02:50:31.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961726,1764211831870,"fUSD",-160.46551327,0.00014792,2,"2025-11-27T02:50:31.870",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961727,1764211831960,"fUSD",-1039.53448673,0.00014792,2,"2025-11-27T02:50:31.960",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961728,1764211831970,"fUSD",-300.0,0.00014792,2,"2025-11-27T02:50:31.970",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961729,1764211831979,"fUSD",-354.14679228,0.00014793,2,"2025-11-27T02:50:31.979",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961730,1764211831990,"fUSD",-70131.02960553,0.00014793,2,"2025-11-27T02:50:31.990",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961731,1764211832120,"fUSD",-300.92044309,0.00014793,2,"2025-11-27T02:50:32.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961755,1764211837867,"fUSD",-154.74636035,0.00014792,2,"2025-11-27T02:50:37.867",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961756,1764211837877,"fUSD",-179.06310212,0.00014792,2,"2025-11-27T02:50:37.877",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961757,1764211837886,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:50:37.886",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961758,1764211837896,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:50:37.896",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961759,1764211837905,"fUSD",-314.90636496,0.00014792,2,"2025-11-27T02:50:37.905",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961760,1764211837915,"fUSD",-198.88321018,0.00014792,2,"2025-11-27T02:50:37.915",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961761,1764211837925,"fUSD",-36710.36619261,0.00014793,2,"2025-11-27T02:50:37.925",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961762,1764211837936,"fUSD",-45940.19260473,0.00014793,2,"2025-11-27T02:50:37.936",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961763,1764211837946,"fUSD",-3075.07199996,0.00014793,2,"2025-11-27T02:50:37.946",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961764,1764211837957,"fUSD",-400.0,0.00014793,2,"2025-11-27T02:50:37.957",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961765,1764211837971,"fUSD",-165766.18568837,0.00014793,2,"2025-11-27T02:50:37.971",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961766,1764211837981,"fUSD",-26000.0,0.00014793,2,"2025-11-27T02:50:37.981",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961767,1764211838079,"fUSD",-638.55537377,0.00014793,2,"2025-11-27T02:50:38.079",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961789,1764211839975,"fUSD",-9763.81321579,0.00014793,2,"2025-11-27T02:50:39.975",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961790,1764211840030,"fUSD",-2360.22450553,0.00014793,2,"2025-11-27T02:50:40.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961791,1764211840041,"fUSD",-1373.18713814,0.00014793,2,"2025-11-27T02:50:40.041",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961792,1764211840055,"fUSD",-359.24820013,0.00014793,2,"2025-11-27T02:50:40.055",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961793,1764211840067,"fUSD",-357.28615974,0.00014793,2,"2025-11-27T02:50:40.067",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961794,1764211840189,"fUSD",-1533.00000001,0.00014793,2,"2025-11-27T02:50:40.189",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961823,1764211844808,"fUSD",-611.83290354,0.00014793,2,"2025-11-27T02:50:44.808",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961824,1764211844830,"fUSD",-412.27873681,0.00014793,2,"2025-11-27T02:50:44.830",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961825,1764211844887,"fUSD",-393912.66043997,0.00014793,2,"2025-11-27T02:50:44.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961826,1764211844898,"fUSD",-1000.0,0.00014794,2,"2025-11-27T02:50:44.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961827,1764211844909,"fUSD",-2500.0,0.00014794,2,"2025-11-27T02:50:44.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961828,1764211844918,"fUSD",-525.72882186,0.00014797,2,"2025-11-27T02:50:44.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961829,1764211844927,"fUSD",-1852.42,0.00014897,2,"2025-11-27T02:50:44.927",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961830,1764211844938,"fUSD",-494.23718,0.0001491,2,"2025-11-27T02:50:44.938",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961831,1764211844948,"fUSD",-494.23717,0.00014994,2,"2025-11-27T02:50:44.948",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961832,1764211844958,"fUSD",-367.62002963,0.00015,2,"2025-11-27T02:50:44.958",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961833,1764211844968,"fUSD",-494.23718,0.0001504,2,"2025-11-27T02:50:44.968",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961834,1764211844979,"fUSD",-166.66,0.00015043,2,"2025-11-27T02:50:44.979",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961835,1764211844989,"fUSD",-150.0,0.00015051,2,"2025-11-27T02:50:44.989",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961836,1764211844999,"fUSD",-185.38,0.00015064,2,"2025-11-27T02:50:44.999",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961837,1764211845009,"fUSD",-500.0,0.00015068,2,"2025-11-27T02:50:45.009",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961838,1764211845019,"fUSD",-500.0,0.00015068,2,"2025-11-27T02:50:45.019",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961839,1764211845030,"fUSD",-500.0,0.00015068,2,"2025-11-27T02:50:45.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961840,1764211845040,"fUSD",-1324.53612549,0.00015142,2,"2025-11-27T02:50:45.040",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961841,1764211845050,"fUSD",-1602.04026764,0.00015142,2,"2025-11-27T02:50:45.050",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961842,1764211845060,"fUSD",-494.23718,0.0001516,2,"2025-11-27T02:50:45.060",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961843,1764211845069,"fUSD",-6186.42,0.00015186,2,"2025-11-27T02:50:45.069",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961844,1764211845079,"fUSD",-525.72882179,0.0001524,2,"2025-11-27T02:50:45.079",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961845,1764211845090,"fUSD",-494.23718,0.0001529,2,"2025-11-27T02:50:45.090",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961846,1764211845100,"fUSD",-166.66,0.00015335,2,"2025-11-27T02:50:45.100",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961847,1764211845110,"fUSD",-2000.0,0.00015363,2,"2025-11-27T02:50:45.110",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961848,1764211845120,"fUSD",-204.81,0.00015367,2,"2025-11-27T02:50:45.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961849,1764211845132,"fUSD",-164.99006442,0.0001537,2,"2025-11-27T02:50:45.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961850,1764211845142,"fUSD",-494.23718,0.0001541,2,"2025-11-27T02:50:45.142",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961851,1764211845151,"fUSD",-1000.0,0.00015421,2,"2025-11-27T02:50:45.151",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961852,1764211845161,"fUSD",-666.0,0.00015433,2,"2025-11-27T02:50:45.161",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961853,1764211845170,"fUSD",-2751.0,0.00015461,2,"2025-11-27T02:50:45.170",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961854,1764211845179,"fUSD",-500.0,0.00015463,2,"2025-11-27T02:50:45.179",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961855,1764211845189,"fUSD",-839.99,0.0001547,2,"2025-11-27T02:50:45.189",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961856,1764211845199,"fUSD",-949.61,0.00015471,2,"2025-11-27T02:50:45.199",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961857,1764211845208,"fUSD",-624.8,0.00015477,2,"2025-11-27T02:50:45.208",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961858,1764211845218,"fUSD",-1324.53612549,0.00015487,2,"2025-11-27T02:50:45.218",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961859,1764211845228,"fUSD",-1602.04026764,0.00015487,2,"2025-11-27T02:50:45.228",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961860,1764211845238,"fUSD",-1343.31862234,0.00015607,2,"2025-11-27T02:50:45.238",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961861,1764211845367,"fUSD",-469.06607036,0.00015607,2,"2025-11-27T02:50:45.367",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961862,1764211845379,"fUSD",-4262.46568323,0.00015607,2,"2025-11-27T02:50:45.379",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961863,1764211845551,"fUSD",-2351.0,0.00015661,2,"2025-11-27T02:50:45.551",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961864,1764211845561,"fUSD",-525.72882179,0.00015684,2,"2025-11-27T02:50:45.561",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961865,1764211845571,"fUSD",-1000.0,0.00015799,2,"2025-11-27T02:50:45.571",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961866,1764211845580,"fUSD",-2222.1046778,0.00015807,2,"2025-11-27T02:50:45.580",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961867,1764211845590,"fUSD",-1324.53612549,0.00015831,2,"2025-11-27T02:50:45.590",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961868,1764211845599,"fUSD",-1602.04026764,0.00015831,2,"2025-11-27T02:50:45.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961869,1764211845609,"fUSD",-185.38,0.00015857,2,"2025-11-27T02:50:45.609",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961870,1764211845618,"fUSD",-500.0,0.00015886,2,"2025-11-27T02:50:45.618",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961871,1764211845628,"fUSD",-1103.0,0.00015886,2,"2025-11-27T02:50:45.628",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961872,1764211845637,"fUSD",-168.0,0.0001589,2,"2025-11-27T02:50:45.637",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961873,1764211845647,"fUSD",-300.0,0.00015913,2,"2025-11-27T02:50:45.647",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961874,1764211845656,"fUSD",-255.0,0.00015917,2,"2025-11-27T02:50:45.656",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961875,1764211845666,"fUSD",-1500.0,0.00015968,2,"2025-11-27T02:50:45.666",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961876,1764211845675,"fUSD",-1000.0,0.00015979,2,"2025-11-27T02:50:45.675",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961877,1764211845686,"fUSD",-666.0,0.00015981,2,"2025-11-27T02:50:45.686",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961878,1764211845696,"fUSD",-500.0,0.00016023,2,"2025-11-27T02:50:45.696",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961879,1764211845706,"fUSD",-1103.0,0.00016023,2,"2025-11-27T02:50:45.706",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961880,1764211845717,"fUSD",-166.66,0.00016115,2,"2025-11-27T02:50:45.717",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961881,1764211845727,"fUSD",-2500.0,0.00016115,2,"2025-11-27T02:50:45.727",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961882,1764211845737,"fUSD",-2500.0,0.00016115,2,"2025-11-27T02:50:45.737",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961885,1764211845746,"fUSD",-525.72882179,0.00016127,2,"2025-11-27T02:50:45.746",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961887,1764211845756,"fUSD",-79.35560226,0.0001616,2,"2025-11-27T02:50:45.756",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961888,1764211845955,"fUSD",-344.18877271,0.0001616,2,"2025-11-27T02:50:45.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961891,1764211846122,"fUSD",-76.45562503,0.0001616,2,"2025-11-27T02:50:46.122",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961892,1764211846132,"fUSD",-423.54437497,0.0001616,2,"2025-11-27T02:50:46.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961893,1764211846230,"fUSD",-679.45562503,0.0001616,2,"2025-11-27T02:50:46.230",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961894,1764211846240,"fUSD",-128.68279985,0.00016176,2,"2025-11-27T02:50:46.240",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961898,1764211901712,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.712",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961899,1764211901747,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.747",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961900,1764211901781,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.781",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961901,1764211901813,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961902,1764211901847,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.847",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961903,1764211901878,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.878",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961904,1764211901910,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.910",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961905,1764211901940,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.940",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961906,1764211901984,"fUSD",-500.0,0.00014792,2,"2025-11-27T02:51:41.984",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961907,1764211902018,"fUSD",-219.48636213,0.00014792,2,"2025-11-27T02:51:42.018",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961908,1764211902050,"fUSD",-61.03727574,0.00014792,2,"2025-11-27T02:51:42.050",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961909,1764211907615,"fUSD",-438.96272426,0.00014792,2,"2025-11-27T02:51:47.615",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961910,1764211913034,"fUSD",9122.08455148,0.00014693,2,"2025-11-27T02:51:53.034",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961911,1764211913064,"fUSD",8018.71614852,0.00014693,2,"2025-11-27T02:51:53.064",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961912,1764211919026,"fUSD",280.7424,0.00014693,2,"2025-11-27T02:51:59.026",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961915,1764211940547,"fUSD",9719.2676,0.00014693,2,"2025-11-27T02:52:20.547",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961916,1764211940574,"fUSD",750280.7324,0.00014693,2,"2025-11-27T02:52:20.574",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961917,1764211956427,"fUSD",1000.0,0.00014693,2,"2025-11-27T02:52:36.427",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961918,1764211974444,"fUSD",2500.0,0.00014693,2,"2025-11-27T02:52:54.444",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961920,1764212190739,"fUSD",180.93246865,0.00014692,2,"2025-11-27T02:56:30.739",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961925,1764212668392,"fUSD",-408.8477,0.00014745,2,"2025-11-27T03:04:28.392",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961926,1764212668414,"fUSD",-91.4351212,0.00014745,2,"2025-11-27T03:04:28.414",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961927,1764212696600,"fUSD",500.0,0.00015,5,"2025-11-27T03:04:56.600",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961928,1764212700444,"fUSD",500.0,0.00014703,2,"2025-11-27T03:05:00.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961931,1764212715857,"fUSD",1367.99,0.00014703,2,"2025-11-27T03:05:15.857",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961932,1764212805094,"fUSD",814.6051539,0.00014693,2,"2025-11-27T03:06:45.094",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961933,1764212848361,"fUSD",-189.69866645,0.00014745,2,"2025-11-27T03:07:28.361",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961934,1764212880855,"fUSD",190.0,0.000143,5,"2025-11-27T03:08:00.855",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961935,1764212940089,"fUSD",2000.0,0.00014547,2,"2025-11-27T03:09:00.089",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961937,1764213000049,"fUSD",1602.24,0.0001453,2,"2025-11-27T03:10:00.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961940,1764213032036,"fUSD",-80.73114965,0.00014745,2,"2025-11-27T03:10:32.036",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961941,1764213032046,"fUSD",-250.0,0.0001477,2,"2025-11-27T03:10:32.046",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961942,1764213032055,"fUSD",-180.54626403,0.00014795,2,"2025-11-27T03:10:32.055",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961943,1764213032064,"fUSD",-2417.72408591,0.00014845,2,"2025-11-27T03:10:32.064",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961944,1764213032195,"fUSD",-333.27591409,0.00014845,2,"2025-11-27T03:10:32.195",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961945,1764213032204,"fUSD",-1079.68,0.00014887,2,"2025-11-27T03:10:32.204",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961946,1764213032214,"fUSD",-532.59359614,0.00014893,2,"2025-11-27T03:10:32.214",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961947,1764213032224,"fUSD",-250.0,0.00015282,2,"2025-11-27T03:10:32.224",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961948,1764213032233,"fUSD",-1200.0,0.00015312,2,"2025-11-27T03:10:32.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961949,1764213032242,"fUSD",-2256.40321595,0.00015313,2,"2025-11-27T03:10:32.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961950,1764213032251,"fUSD",-300.0,0.00015416,2,"2025-11-27T03:10:32.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961951,1764213032260,"fUSD",-300.0,0.00015416,2,"2025-11-27T03:10:32.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961952,1764213032270,"fUSD",-300.0,0.00015416,2,"2025-11-27T03:10:32.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961953,1764213032279,"fUSD",-1200.0,0.00015417,2,"2025-11-27T03:10:32.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961954,1764213032288,"fUSD",-666.0,0.00015418,2,"2025-11-27T03:10:32.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961955,1764213032297,"fUSD",-334.0,0.00015418,2,"2025-11-27T03:10:32.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961956,1764213032306,"fUSD",-300.0,0.00015426,2,"2025-11-27T03:10:32.306",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961957,1764213032315,"fUSD",-3500.93,0.00015427,2,"2025-11-27T03:10:32.315",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961958,1764213032325,"fUSD",-1857.77,0.00015427,2,"2025-11-27T03:10:32.325",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961959,1764213032336,"fUSD",-9999.99,0.00015427,2,"2025-11-27T03:10:32.336",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961960,1764213032346,"fUSD",-2836.57,0.00015427,2,"2025-11-27T03:10:32.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961961,1764213032358,"fUSD",-9999.99,0.00015427,2,"2025-11-27T03:10:32.358",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961962,1764213032367,"fUSD",-510.25,0.00015427,2,"2025-11-27T03:10:32.367",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961963,1764213032377,"fUSD",-9999.99,0.00015427,2,"2025-11-27T03:10:32.377",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961964,1764213032386,"fUSD",-150.99,0.00015427,2,"2025-11-27T03:10:32.386",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961965,1764213032396,"fUSD",-1200.01,0.00015427,2,"2025-11-27T03:10:32.396",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961966,1764213032405,"fUSD",-1000.0,0.00015428,2,"2025-11-27T03:10:32.405",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961967,1764213032415,"fUSD",-2500.0,0.00015428,2,"2025-11-27T03:10:32.415",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961969,1764213032424,"fUSD",-162.25685912,0.00015428,2,"2025-11-27T03:10:32.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961970,1764213032434,"fUSD",-375.50144215,0.00015428,2,"2025-11-27T03:10:32.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961972,1764213032443,"fUSD",-183.53564549,0.00015527,2,"2025-11-27T03:10:32.443",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961974,1764213032453,"fUSD",-330.92642416,0.00015527,2,"2025-11-27T03:10:32.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961975,1764213032462,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.462",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961977,1764213032471,"fUSD",-285.09887081,0.00015527,2,"2025-11-27T03:10:32.471",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961978,1764213032479,"fUSD",-278.73817988,0.00015527,2,"2025-11-27T03:10:32.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961980,1764213032489,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.489",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961981,1764213032501,"fUSD",-182.99125949,0.00015527,2,"2025-11-27T03:10:32.501",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961983,1764213032510,"fUSD",-572.03237802,0.00015527,2,"2025-11-27T03:10:32.510",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961985,1764213032520,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.520",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961986,1764213032529,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.529",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961988,1764213032538,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.538",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961990,1764213032547,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.547",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961991,1764213032556,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.556",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961994,1764213032566,"fUSD",-375.03759724,0.00015527,2,"2025-11-27T03:10:32.566",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961996,1764213032576,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.576",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961997,1764213032585,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.585",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961998,1764213032594,"fUSD",-192.11598089,0.00015527,2,"2025-11-27T03:10:32.594",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961999,1764213032603,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.603",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962000,1764213032612,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.612",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962001,1764213032620,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.620",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962002,1764213032629,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.629",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962003,1764213032638,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962004,1764213032648,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962005,1764213032656,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.656",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962006,1764213032665,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.665",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962007,1764213032675,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.675",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962008,1764213032684,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.684",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962009,1764213032693,"fUSD",-1247.236,0.00015527,2,"2025-11-27T03:10:32.693",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962010,1764213032702,"fUSD",-162.798,0.00015527,2,"2025-11-27T03:10:32.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962012,1764213032711,"fUSD",-265.27,0.00015527,2,"2025-11-27T03:10:32.711",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962013,1764213032721,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.721",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962015,1764213032730,"fUSD",-343.53785786,0.00015527,2,"2025-11-27T03:10:32.730",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962017,1764213032739,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.739",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962019,1764213032748,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.748",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962021,1764213032757,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:10:32.757",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962023,1764213032766,"fUSD",-412259.24876502,0.00015528,2,"2025-11-27T03:10:32.766",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962025,1764213032777,"fUSD",-76104.60225153,0.00015528,2,"2025-11-27T03:10:32.777",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962028,1764213032788,"fUSD",-102162.90627991,0.00015528,2,"2025-11-27T03:10:32.788",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962030,1764213032799,"fUSD",-77373.73648966,0.00015528,2,"2025-11-27T03:10:32.799",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962032,1764213032810,"fUSD",-2561.94383725,0.00015528,2,"2025-11-27T03:10:32.810",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962035,1764213032826,"fUSD",-250.0,0.00015528,2,"2025-11-27T03:10:32.826",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962037,1764213032836,"fUSD",-4041.15047749,0.00015528,2,"2025-11-27T03:10:32.836",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962039,1764213032847,"fUSD",-2082.37526384,0.00015528,2,"2025-11-27T03:10:32.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962041,1764213032858,"fUSD",-776.28283243,0.00015528,2,"2025-11-27T03:10:32.858",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962043,1764213032869,"fUSD",-555.66208952,0.00015528,2,"2025-11-27T03:10:32.869",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962160,1764213038032,"fUSD",-20960.59918484,0.00015528,2,"2025-11-27T03:10:38.032",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962161,1764213038087,"fUSD",-7713.55294524,0.00015528,2,"2025-11-27T03:10:38.087",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962162,1764213038098,"fUSD",-897.65654768,0.00015528,2,"2025-11-27T03:10:38.098",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962163,1764213038110,"fUSD",-52260.28303559,0.00015528,2,"2025-11-27T03:10:38.110",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962164,1764213038119,"fUSD",-1000.0,0.00015528,2,"2025-11-27T03:10:38.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962165,1764213038129,"fUSD",-164.99006442,0.00015547,2,"2025-11-27T03:10:38.129",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962166,1764213038138,"fUSD",-500.0,0.00015573,2,"2025-11-27T03:10:38.138",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962167,1764213038148,"fUSD",-1500.0,0.00015621,2,"2025-11-27T03:10:38.148",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962168,1764213038158,"fUSD",-500.0,0.00015627,2,"2025-11-27T03:10:38.158",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962169,1764213038167,"fUSD",-3747.0,0.00015628,2,"2025-11-27T03:10:38.167",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962170,1764213038176,"fUSD",-250070.7847243,0.00015628,2,"2025-11-27T03:10:38.176",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962171,1764213038185,"fUSD",-200.0,0.00015647,2,"2025-11-27T03:10:38.185",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962172,1764213038194,"fUSD",-3475.5504519,0.0001566,2,"2025-11-27T03:10:38.194",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962173,1764213038205,"fUSD",-65386.6398859,0.0001566,2,"2025-11-27T03:10:38.205",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962174,1764213038214,"fUSD",-8403.6055153,0.0001566,2,"2025-11-27T03:10:38.214",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962175,1764213038223,"fUSD",-500.0,0.00015673,2,"2025-11-27T03:10:38.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962176,1764213038233,"fUSD",-500.0,0.00015673,2,"2025-11-27T03:10:38.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962177,1764213038242,"fUSD",-502.36945736,0.00015673,2,"2025-11-27T03:10:38.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962178,1764213038251,"fUSD",-647.91952815,0.00015673,2,"2025-11-27T03:10:38.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962179,1764213038261,"fUSD",-375.50144211,0.00015781,2,"2025-11-27T03:10:38.261",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962180,1764213038270,"fUSD",-265.27,0.00015801,2,"2025-11-27T03:10:38.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962181,1764213038279,"fUSD",-300.0,0.00015814,2,"2025-11-27T03:10:38.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962182,1764213038288,"fUSD",-162.25685912,0.00015922,2,"2025-11-27T03:10:38.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962183,1764213038298,"fUSD",-300.0,0.00015932,2,"2025-11-27T03:10:38.298",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962184,1764213038308,"fUSD",-300.0,0.00015947,2,"2025-11-27T03:10:38.308",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962185,1764213038317,"fUSD",-666.0,0.00015966,2,"2025-11-27T03:10:38.317",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962186,1764213038327,"fUSD",-300.0,0.00015969,2,"2025-11-27T03:10:38.327",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962187,1764213038336,"fUSD",-1388.81589174,0.00015977,2,"2025-11-27T03:10:38.336",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962188,1764213038346,"fUSD",-254.64721,0.0001601,2,"2025-11-27T03:10:38.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962189,1764213038359,"fUSD",-1305.8753431,0.00016039,2,"2025-11-27T03:10:38.359",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962190,1764213038368,"fUSD",-1305.87534311,0.00016039,2,"2025-11-27T03:10:38.368",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962191,1764213038378,"fUSD",-300.0,0.00016045,2,"2025-11-27T03:10:38.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962192,1764213038387,"fUSD",-200.0,0.00016047,2,"2025-11-27T03:10:38.387",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962193,1764213038397,"fUSD",-265.27,0.00016075,2,"2025-11-27T03:10:38.397",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962194,1764213038406,"fUSD",-300.0,0.00016089,2,"2025-11-27T03:10:38.406",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962195,1764213038416,"fUSD",-722.55,0.00016116,2,"2025-11-27T03:10:38.416",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962196,1764213038425,"fUSD",-500.0,0.00016121,2,"2025-11-27T03:10:38.425",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962197,1764213038437,"fUSD",-375.50144211,0.00016134,2,"2025-11-27T03:10:38.437",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962198,1764213038447,"fUSD",-607.25,0.00016155,2,"2025-11-27T03:10:38.447",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962199,1764213038456,"fUSD",-2717.0,0.00016155,2,"2025-11-27T03:10:38.456",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962200,1764213038466,"fUSD",-6503.0,0.00016155,2,"2025-11-27T03:10:38.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962201,1764213038476,"fUSD",-300.0,0.00016158,2,"2025-11-27T03:10:38.476",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962202,1764213038485,"fUSD",-151.91129323,0.0001616,2,"2025-11-27T03:10:38.485",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962203,1764213038495,"fUSD",-151.92281976,0.0001616,2,"2025-11-27T03:10:38.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962204,1764213038504,"fUSD",-152.59192608,0.0001616,2,"2025-11-27T03:10:38.504",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962205,1764213038514,"fUSD",-154.08501238,0.0001616,2,"2025-11-27T03:10:38.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962207,1764213038524,"fUSD",-151.00224241,0.0001616,2,"2025-11-27T03:10:38.524",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962208,1764213038533,"fUSD",-150.0,0.0001616,2,"2025-11-27T03:10:38.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962209,1764213038543,"fUSD",-150.0,0.0001616,2,"2025-11-27T03:10:38.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962210,1764213038552,"fUSD",-500.0,0.0001616,2,"2025-11-27T03:10:38.552",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962211,1764213038562,"fUSD",-966.0,0.0001616,2,"2025-11-27T03:10:38.562",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962213,1764213038571,"fUSD",-291.92130704,0.00016176,2,"2025-11-27T03:10:38.571",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962214,1764213038581,"fUSD",-152.56138751,0.00016176,2,"2025-11-27T03:10:38.581",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962216,1764213038590,"fUSD",-150.0,0.000162,2,"2025-11-27T03:10:38.590",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962217,1764213038601,"fUSD",-159.02910352,0.000162,2,"2025-11-27T03:10:38.601",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962218,1764213038611,"fUSD",-150.0,0.000162,2,"2025-11-27T03:10:38.611",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962219,1764213038621,"fUSD",-150.21194444,0.000162,2,"2025-11-27T03:10:38.621",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962221,1764213038630,"fUSD",-159.58790871,0.000162,2,"2025-11-27T03:10:38.630",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962223,1764213038639,"fUSD",-151.40541107,0.000162,2,"2025-11-27T03:10:38.639",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962224,1764213038649,"fUSD",-155.2917256,0.000162,2,"2025-11-27T03:10:38.649",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962225,1764213038658,"fUSD",-156.01787938,0.000162,2,"2025-11-27T03:10:38.658",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962226,1764213038668,"fUSD",-150.38501482,0.000162,2,"2025-11-27T03:10:38.668",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962227,1764213038678,"fUSD",-151.79282376,0.000162,2,"2025-11-27T03:10:38.678",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962228,1764213038687,"fUSD",-150.6323433,0.000162,2,"2025-11-27T03:10:38.687",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962229,1764213038695,"fUSD",-152.43824806,0.000162,2,"2025-11-27T03:10:38.695",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962230,1764213038704,"fUSD",-152.34922021,0.000162,2,"2025-11-27T03:10:38.704",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962231,1764213038715,"fUSD",-150.0,0.000162,2,"2025-11-27T03:10:38.715",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962232,1764213038724,"fUSD",-510.50470771,0.00016209,2,"2025-11-27T03:10:38.724",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962233,1764213038734,"fUSD",-500.0,0.00016219,2,"2025-11-27T03:10:38.734",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962234,1764213038744,"fUSD",-250.0,0.0001622,2,"2025-11-27T03:10:38.744",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962235,1764213038753,"fUSD",-304.56740462,0.0001622,2,"2025-11-27T03:10:38.753",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962236,1764213038763,"fUSD",-193.0,0.0001622,2,"2025-11-27T03:10:38.763",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962237,1764213038772,"fUSD",-250.0,0.0001622,2,"2025-11-27T03:10:38.772",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962238,1764213038781,"fUSD",-302.4391751,0.0001622,2,"2025-11-27T03:10:38.781",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962239,1764213038791,"fUSD",-199.7224734,0.00016221,2,"2025-11-27T03:10:38.791",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962240,1764213038800,"fUSD",-500.0,0.00016221,2,"2025-11-27T03:10:38.800",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962241,1764213038810,"fUSD",-1388.81589174,0.00016252,2,"2025-11-27T03:10:38.810",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962242,1764213038819,"fUSD",-300.0,0.00016285,2,"2025-11-27T03:10:38.819",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962243,1764213038828,"fUSD",-196.26397433,0.00016297,2,"2025-11-27T03:10:38.828",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962244,1764213038838,"fUSD",-500.0,0.00016297,2,"2025-11-27T03:10:38.838",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962245,1764213038847,"fUSD",-966.0,0.00016297,2,"2025-11-27T03:10:38.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962246,1764213038856,"fUSD",-300.0,0.00016321,2,"2025-11-27T03:10:38.856",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962247,1764213038865,"fUSD",-265.27,0.00016349,2,"2025-11-27T03:10:38.865",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962248,1764213038874,"fUSD",-151.0,0.00016362,2,"2025-11-27T03:10:38.874",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962249,1764213038884,"fUSD",-155.122482,0.00016362,2,"2025-11-27T03:10:38.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962250,1764213038893,"fUSD",-153.288136,0.00016362,2,"2025-11-27T03:10:38.893",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962251,1764213038902,"fUSD",-317.5694543,0.000164,2,"2025-11-27T03:10:38.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962252,1764213038912,"fUSD",-502.23792962,0.000164,2,"2025-11-27T03:10:38.912",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962253,1764213038921,"fUSD",-502.73561482,0.000164,2,"2025-11-27T03:10:38.921",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962254,1764213038930,"fUSD",-500.0,0.000164,2,"2025-11-27T03:10:38.930",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962255,1764213038939,"fUSD",-500.0,0.000164,2,"2025-11-27T03:10:38.939",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962256,1764213038948,"fUSD",-534.83936758,0.000164,2,"2025-11-27T03:10:38.948",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962257,1764213038958,"fUSD",-162.25685912,0.00016417,2,"2025-11-27T03:10:38.958",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962258,1764213038967,"fUSD",-500.0,0.00016434,2,"2025-11-27T03:10:38.967",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962259,1764213038977,"fUSD",-966.0,0.00016434,2,"2025-11-27T03:10:38.977",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962260,1764213038986,"fUSD",-500.0,0.00016438,2,"2025-11-27T03:10:38.986",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962261,1764213038995,"fUSD",-191.56280347,0.00016438,2,"2025-11-27T03:10:38.995",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962262,1764213039005,"fUSD",-150.0,0.00016438,2,"2025-11-27T03:10:39.005",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962263,1764213039014,"fUSD",-800.0,0.00016438,2,"2025-11-27T03:10:39.014",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962264,1764213039023,"fUSD",-2176.7099207,0.00016438,2,"2025-11-27T03:10:39.023",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962265,1764213039035,"fUSD",-3034.4500793,0.00016438,2,"2025-11-27T03:10:39.035",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962266,1764213039044,"fUSD",-695.94037518,0.00016438,2,"2025-11-27T03:10:39.044",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962267,1764213039061,"fUSD",-775.05962482,0.00016438,2,"2025-11-27T03:10:39.061",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962268,1764213039070,"fUSD",-300.0,0.00016449,2,"2025-11-27T03:10:39.070",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962269,1764213039079,"fUSD",-168.0,0.0001648,2,"2025-11-27T03:10:39.079",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962270,1764213039089,"fUSD",-155.907952,0.0001648,2,"2025-11-27T03:10:39.089",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962271,1764213039099,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.099",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962272,1764213039108,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.108",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962273,1764213039117,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.117",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962274,1764213039126,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.126",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962275,1764213039135,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.135",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962276,1764213039145,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.145",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962277,1764213039154,"fUSD",-151.0,0.0001648,2,"2025-11-27T03:10:39.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962278,1764213039163,"fUSD",-150.474,0.0001648,2,"2025-11-27T03:10:39.163",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962279,1764213039173,"fUSD",-150.0,0.0001648,2,"2025-11-27T03:10:39.173",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962280,1764213039182,"fUSD",-152.497,0.0001648,2,"2025-11-27T03:10:39.182",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962281,1764213039191,"fUSD",-150.573,0.0001648,2,"2025-11-27T03:10:39.191",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962282,1764213039201,"fUSD",-175.971,0.0001648,2,"2025-11-27T03:10:39.201",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962283,1764213039210,"fUSD",-189.635,0.0001648,2,"2025-11-27T03:10:39.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962284,1764213039220,"fUSD",-162.724,0.0001648,2,"2025-11-27T03:10:39.220",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962285,1764213039231,"fUSD",-210.686,0.0001648,2,"2025-11-27T03:10:39.231",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962286,1764213039240,"fUSD",-150.614,0.0001648,2,"2025-11-27T03:10:39.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962287,1764213039249,"fUSD",-50.85842318,0.0001648,2,"2025-11-27T03:10:39.249",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962288,1764213039260,"fUSD",-1551.14157682,0.0001648,2,"2025-11-27T03:10:39.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962289,1764213039270,"fUSD",-1321.0,0.0001648,2,"2025-11-27T03:10:39.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962290,1764213039279,"fUSD",-611.982,0.0001648,2,"2025-11-27T03:10:39.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962291,1764213039288,"fUSD",-3439.0,0.0001648,2,"2025-11-27T03:10:39.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962292,1764213039297,"fUSD",-823.0,0.0001648,2,"2025-11-27T03:10:39.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962293,1764213039307,"fUSD",-1257.823,0.0001648,2,"2025-11-27T03:10:39.307",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962294,1764213039316,"fUSD",-660.0,0.0001648,2,"2025-11-27T03:10:39.316",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962295,1764213039326,"fUSD",-300.0,0.00016483,2,"2025-11-27T03:10:39.326",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962296,1764213039335,"fUSD",-375.50144211,0.00016487,2,"2025-11-27T03:10:39.335",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962297,1764213039345,"fUSD",-168.0,0.00016493,2,"2025-11-27T03:10:39.345",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962298,1764213039358,"fUSD",-168.0,0.00016511,2,"2025-11-27T03:10:39.358",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962299,1764213039369,"fUSD",-666.0,0.00016514,2,"2025-11-27T03:10:39.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962300,1764213039378,"fUSD",-1388.81589174,0.00016527,2,"2025-11-27T03:10:39.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962301,1764213039389,"fUSD",-510.0,0.00016552,2,"2025-11-27T03:10:39.389",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962302,1764213039399,"fUSD",-500.0,0.00016571,2,"2025-11-27T03:10:39.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962303,1764213039409,"fUSD",-966.0,0.00016571,2,"2025-11-27T03:10:39.409",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962304,1764213039419,"fUSD",-300.0,0.00016571,2,"2025-11-27T03:10:39.419",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962305,1764213039430,"fUSD",-1073.662399,0.00016571,2,"2025-11-27T03:10:39.430",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962306,1764213039439,"fUSD",-210.81049672,0.00016575,2,"2025-11-27T03:10:39.439",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962307,1764213039449,"fUSD",-357.56115355,0.000166,2,"2025-11-27T03:10:39.449",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962308,1764213039459,"fUSD",-151.0,0.000166,2,"2025-11-27T03:10:39.459",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962309,1764213039469,"fUSD",-166.66,0.00016614,2,"2025-11-27T03:10:39.469",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962310,1764213039479,"fUSD",-265.27928848,0.00016623,2,"2025-11-27T03:10:39.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962311,1764213039488,"fUSD",-185.38,0.0001665,2,"2025-11-27T03:10:39.488",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962312,1764213039498,"fUSD",-300.0,0.00016657,2,"2025-11-27T03:10:39.498",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962313,1764213039508,"fUSD",-300.0,0.00016659,2,"2025-11-27T03:10:39.508",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962314,1764213039518,"fUSD",-152.0,0.00016672,3,"2025-11-27T03:10:39.518",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962315,1764213039530,"fUSD",-168.0,0.00016693,2,"2025-11-27T03:10:39.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962316,1764213039540,"fUSD",-500.0,0.00016708,2,"2025-11-27T03:10:39.540",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962317,1764213039549,"fUSD",-966.0,0.00016708,2,"2025-11-27T03:10:39.549",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962318,1764213039559,"fUSD",-160.61,0.00016712,2,"2025-11-27T03:10:39.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962319,1764213039569,"fUSD",-1079.68,0.00016748,2,"2025-11-27T03:10:39.569",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962320,1764213039579,"fUSD",-150.0,0.000168,2,"2025-11-27T03:10:39.579",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962321,1764213039589,"fUSD",-1219.73565268,0.00016801,2,"2025-11-27T03:10:39.589",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962322,1764213039599,"fUSD",-1388.81589174,0.00016801,2,"2025-11-27T03:10:39.599",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962323,1764213039608,"fUSD",-1680.0,0.00016838,2,"2025-11-27T03:10:39.608",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962324,1764213039618,"fUSD",-375.50144211,0.00016841,2,"2025-11-27T03:10:39.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962325,1764213039627,"fUSD",-500.0,0.00016845,2,"2025-11-27T03:10:39.627",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962326,1764213039636,"fUSD",-966.0,0.00016845,2,"2025-11-27T03:10:39.636",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962327,1764213039646,"fUSD",-301.0,0.00016865,2,"2025-11-27T03:10:39.646",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962328,1764213039655,"fUSD",-420.0,0.00016865,2,"2025-11-27T03:10:39.655",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962329,1764213039665,"fUSD",-420.0,0.00016865,2,"2025-11-27T03:10:39.665",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962330,1764213039675,"fUSD",-1680.0,0.00016866,2,"2025-11-27T03:10:39.675",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962331,1764213039684,"fUSD",-300.0,0.00016874,2,"2025-11-27T03:10:39.684",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962332,1764213039694,"fUSD",-162.25685912,0.00016911,2,"2025-11-27T03:10:39.694",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962333,1764213039703,"fUSD",-1000.0,0.00016948,2,"2025-11-27T03:10:39.703",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962334,1764213039713,"fUSD",-161.12700263,0.00016948,2,"2025-11-27T03:10:39.713",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962335,1764213039723,"fUSD",-300.0,0.00016964,2,"2025-11-27T03:10:39.723",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962336,1764213039733,"fUSD",-242.0,0.0001697,2,"2025-11-27T03:10:39.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962337,1764213039743,"fUSD",-300.0,0.0001697,2,"2025-11-27T03:10:39.743",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962338,1764213039752,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.752",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962339,1764213039762,"fUSD",-372.78476004,0.00016973,2,"2025-11-27T03:10:39.762",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962340,1764213039771,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.771",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962341,1764213039780,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.780",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962342,1764213039789,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.789",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962343,1764213039799,"fUSD",-160.00282813,0.00016973,2,"2025-11-27T03:10:39.799",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962344,1764213039808,"fUSD",-163.2165183,0.00016973,2,"2025-11-27T03:10:39.808",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962345,1764213039817,"fUSD",-266.95385561,0.00016973,2,"2025-11-27T03:10:39.817",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962346,1764213039827,"fUSD",-501.91872281,0.00016973,2,"2025-11-27T03:10:39.827",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962347,1764213039836,"fUSD",-529.96892606,0.00016973,2,"2025-11-27T03:10:39.836",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962348,1764213039845,"fUSD",-501.45846561,0.00016973,2,"2025-11-27T03:10:39.845",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962349,1764213039854,"fUSD",-160.00392153,0.00016973,2,"2025-11-27T03:10:39.854",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962350,1764213039863,"fUSD",-160.00298016,0.00016973,2,"2025-11-27T03:10:39.863",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962351,1764213039872,"fUSD",-160.00377163,0.00016973,2,"2025-11-27T03:10:39.872",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962352,1764213039881,"fUSD",-507.69327608,0.00016973,2,"2025-11-27T03:10:39.881",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962353,1764213039891,"fUSD",-501.65696384,0.00016973,2,"2025-11-27T03:10:39.891",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962354,1764213039900,"fUSD",-160.09671169,0.00016973,2,"2025-11-27T03:10:39.900",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962355,1764213039909,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.909",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962356,1764213039918,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.918",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962357,1764213039928,"fUSD",-141.36397559,0.00016973,2,"2025-11-27T03:10:39.928",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962358,1764213039941,"fUSD",-358.63602441,0.00016973,2,"2025-11-27T03:10:39.941",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962359,1764213039950,"fUSD",-547.32570101,0.00016973,2,"2025-11-27T03:10:39.950",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962360,1764213039959,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.959",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962361,1764213039969,"fUSD",-501.35840017,0.00016973,2,"2025-11-27T03:10:39.969",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962362,1764213039979,"fUSD",-501.4973757,0.00016973,2,"2025-11-27T03:10:39.979",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962363,1764213039988,"fUSD",-501.46672002,0.00016973,2,"2025-11-27T03:10:39.988",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962364,1764213039997,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:10:39.997",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962365,1764213040007,"fUSD",-504.65221724,0.00016973,2,"2025-11-27T03:10:40.007",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962366,1764213040016,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:10:40.016",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962367,1764213040025,"fUSD",-661.36356145,0.00016982,2,"2025-11-27T03:10:40.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962368,1764213040062,"fUSD",-1073.662399,0.00016571,2,"2025-11-27T03:10:40.062",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962369,1764213040071,"fUSD",-304.63643855,0.00016982,2,"2025-11-27T03:10:40.071",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962370,1764213040081,"fUSD",-300.0,0.00016991,2,"2025-11-27T03:10:40.081",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962371,1764213040090,"fUSD",-268.27000601,0.00016999,2,"2025-11-27T03:10:40.090",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962372,1764213040146,"fUSD",-255.238,0.00016155,2,"2025-11-27T03:10:40.146",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962373,1764213040156,"fUSD",-31.72999399,0.00016999,2,"2025-11-27T03:10:40.156",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962374,1764213040165,"fUSD",-300.0,0.00016999,2,"2025-11-27T03:10:40.165",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962375,1764213040175,"fUSD",-300.0,0.00016999,2,"2025-11-27T03:10:40.175",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962376,1764213040184,"fUSD",-300.0,0.00016999,2,"2025-11-27T03:10:40.184",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962377,1764213040193,"fUSD",-300.0,0.00016999,2,"2025-11-27T03:10:40.193",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962378,1764213040202,"fUSD",-500.0,0.00016999,2,"2025-11-27T03:10:40.202",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962379,1764213040211,"fUSD",-301.63725444,0.00016999,2,"2025-11-27T03:10:40.211",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962380,1764213040223,"fUSD",-198.36274556,0.00016999,2,"2025-11-27T03:10:40.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962381,1764213040232,"fUSD",-105.32519789,0.00016999,2,"2025-11-27T03:10:40.232",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962382,1764213040243,"fUSD",-394.67480211,0.00016999,2,"2025-11-27T03:10:40.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962383,1764213040252,"fUSD",-500.0,0.00016999,2,"2025-11-27T03:10:40.252",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962384,1764213040261,"fUSD",-300.0,0.00016999,2,"2025-11-27T03:10:40.261",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962385,1764213040271,"fUSD",-40383.18240348,0.00017,2,"2025-11-27T03:10:40.271",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962386,1764213040287,"fUSD",-429.59999994,0.00017,2,"2025-11-27T03:10:40.287",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962387,1764213040309,"fUSD",-405.28705655,0.00017,2,"2025-11-27T03:10:40.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962388,1764213040320,"fUSD",-788.50317115,0.00017,2,"2025-11-27T03:10:40.320",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962389,1764213040331,"fUSD",-1967.59714465,0.00017,2,"2025-11-27T03:10:40.331",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962390,1764213040369,"fUSD",-474.52256097,0.00017,2,"2025-11-27T03:10:40.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962392,1764213043845,"fUSD",-1073.662399,0.00016571,2,"2025-11-27T03:10:43.845",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962393,1764213043854,"fUSD",-8385.337601,0.00017,2,"2025-11-27T03:10:43.854",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962394,1764213043898,"fUSD",-1328.89493389,0.00017,2,"2025-11-27T03:10:43.898",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962395,1764213043952,"fUSD",-1118.62186315,0.00017,2,"2025-11-27T03:10:43.952",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962396,1764213046109,"fUSD",-1073.662399,0.00016571,2,"2025-11-27T03:10:46.109",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962397,1764213046119,"fUSD",-383997.08698027,0.00017,2,"2025-11-27T03:10:46.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962398,1764213046128,"fUSD",-68026.86241768,0.00017,2,"2025-11-27T03:10:46.128",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962399,1764213046138,"fUSD",-7323.00175745,0.00017,2,"2025-11-27T03:10:46.138",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962400,1764213046149,"fUSD",-933.72601264,0.00017,2,"2025-11-27T03:10:46.149",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962401,1764213046160,"fUSD",-1829.46,0.00017,2,"2025-11-27T03:10:46.160",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962402,1764213046171,"fUSD",-87150.77363297,0.00017,2,"2025-11-27T03:10:46.171",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962403,1764213046375,"fUSD",-7823.65458347,0.00017,2,"2025-11-27T03:10:46.375",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962414,1764213228668,"fUSD",4754.97,0.0001456,2,"2025-11-27T03:13:48.668",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962446,1764213571648,"fUSD",418.97,0.00013699,2,"2025-11-27T03:19:31.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962448,1764213659783,"fUSD",166.66,0.00014578,2,"2025-11-27T03:20:59.783",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962467,1764213851452,"fUSD",157.26,0.0001451,2,"2025-11-27T03:24:11.452",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962470,1764213884996,"fUSD",1000.0,0.00014488,2,"2025-11-27T03:24:44.996",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962472,1764213903804,"fUSD",157.49,0.00019178,30,"2025-11-27T03:25:03.804",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962473,1764213916916,"fUSD",3283.66,0.00014393,2,"2025-11-27T03:25:16.916",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962476,1764213919329,"fUSD",3002.62318644,9e-05,2,"2025-11-27T03:25:19.329",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962478,1764213931738,"fUSD",164.25,0.00011514,2,"2025-11-27T03:25:31.738",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962483,1764214029503,"fUSD",250.0,0.00014357,2,"2025-11-27T03:27:09.503",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962484,1764214102864,"fUSD",200.0,0.00014349,2,"2025-11-27T03:28:22.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962500,1764214232213,"fUSD",-166.66,0.00014833,2,"2025-11-27T03:30:32.213",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962501,1764214232223,"fUSD",-250.0,0.00014859,2,"2025-11-27T03:30:32.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962502,1764214232234,"fUSD",-166.66,0.00014885,2,"2025-11-27T03:30:32.234",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962503,1764214232244,"fUSD",-126.07189094,0.00015034,2,"2025-11-27T03:30:32.244",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962504,1764214232255,"fUSD",-123.92810906,0.00015034,2,"2025-11-27T03:30:32.255",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962505,1764214232266,"fUSD",-1478.49183012,0.00015127,2,"2025-11-27T03:30:32.266",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962506,1764214232278,"fUSD",-175.23621143,0.00015128,2,"2025-11-27T03:30:32.278",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962507,1764214232289,"fUSD",-173.42892341,0.00015128,2,"2025-11-27T03:30:32.289",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962508,1764214232299,"fUSD",-166.66,0.00015192,2,"2025-11-27T03:30:32.299",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962509,1764214232309,"fUSD",-151.0,0.00015224,2,"2025-11-27T03:30:32.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962510,1764214232319,"fUSD",-151.0,0.00015224,2,"2025-11-27T03:30:32.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962511,1764214232329,"fUSD",-151.0,0.00015224,2,"2025-11-27T03:30:32.329",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962512,1764214232339,"fUSD",-300.0,0.00015226,2,"2025-11-27T03:30:32.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962513,1764214232349,"fUSD",-300.0,0.00015226,2,"2025-11-27T03:30:32.349",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962514,1764214232359,"fUSD",-1200.0,0.00015226,2,"2025-11-27T03:30:32.359",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962515,1764214232368,"fUSD",-300.0,0.00015226,2,"2025-11-27T03:30:32.368",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962516,1764214232378,"fUSD",-300.0,0.00015226,2,"2025-11-27T03:30:32.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962517,1764214232387,"fUSD",-12339.74992598,0.00015227,2,"2025-11-27T03:30:32.387",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962518,1764214232399,"fUSD",-479.58345571,0.00015227,2,"2025-11-27T03:30:32.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962519,1764214232411,"fUSD",-6490.37048672,0.00015227,2,"2025-11-27T03:30:32.411",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962520,1764214232423,"fUSD",-434.57723662,0.00015227,2,"2025-11-27T03:30:32.423",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962521,1764214232441,"fUSD",-867.26202952,0.00015227,2,"2025-11-27T03:30:32.441",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962522,1764214232452,"fUSD",-436.60011272,0.00015227,2,"2025-11-27T03:30:32.452",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962552,1764214238295,"fUSD",-1270.4678225,0.00015227,2,"2025-11-27T03:30:38.295",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962553,1764214238399,"fUSD",-260.25,0.00015227,2,"2025-11-27T03:30:38.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962554,1764214238410,"fUSD",-4442.07329963,0.00015227,2,"2025-11-27T03:30:38.410",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962681,1764214240303,"fUSD",-338.28558595,0.00015227,2,"2025-11-27T03:30:40.303",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962682,1764214240357,"fUSD",-246619.87032624,0.00015227,2,"2025-11-27T03:30:40.357",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962683,1764214240412,"fUSD",-789.25946217,0.00015227,2,"2025-11-27T03:30:40.412",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962684,1764214240423,"fUSD",-1001.90024601,0.00015227,2,"2025-11-27T03:30:40.423",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962685,1764214240435,"fUSD",-1500.0,0.00015227,2,"2025-11-27T03:30:40.435",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962688,1764214243992,"fUSD",-2087.22481626,0.00015227,2,"2025-11-27T03:30:43.992",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962689,1764214244050,"fUSD",-480642.52519397,0.00015227,2,"2025-11-27T03:30:44.050",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962690,1764214244060,"fUSD",-196.29650894,0.00015227,2,"2025-11-27T03:30:44.060",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962691,1764214244069,"fUSD",-1000.0,0.00015228,2,"2025-11-27T03:30:44.069",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962692,1764214244078,"fUSD",-224.4725,0.00015228,2,"2025-11-27T03:30:44.078",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962693,1764214244087,"fUSD",-1200.0,0.00015243,2,"2025-11-27T03:30:44.087",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962694,1764214244097,"fUSD",-503.13997694,0.00015273,2,"2025-11-27T03:30:44.097",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962695,1764214244106,"fUSD",-503.43954557,0.00015273,2,"2025-11-27T03:30:44.106",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962696,1764214244115,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.115",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962697,1764214244124,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.124",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962698,1764214244135,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.135",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962699,1764214244144,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.144",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962700,1764214244154,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962701,1764214244163,"fUSD",-500.0,0.00015273,2,"2025-11-27T03:30:44.163",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962702,1764214244173,"fUSD",-506.01644165,0.00015273,2,"2025-11-27T03:30:44.173",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962703,1764214244182,"fUSD",-666.0,0.00015309,2,"2025-11-27T03:30:44.182",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962704,1764214244191,"fUSD",-150.99,0.00015316,2,"2025-11-27T03:30:44.191",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962705,1764214244201,"fUSD",-9485.54,0.00015316,2,"2025-11-27T03:30:44.201",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962706,1764214244212,"fUSD",-999.99,0.00015316,2,"2025-11-27T03:30:44.212",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962707,1764214244221,"fUSD",-233.36,0.00015316,2,"2025-11-27T03:30:44.221",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962708,1764214244231,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.231",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962709,1764214244240,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962710,1764214244250,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.250",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962711,1764214244259,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.259",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962712,1764214244268,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.268",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962713,1764214244278,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.278",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962714,1764214244287,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.287",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962715,1764214244297,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962716,1764214244306,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.306",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962717,1764214244315,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.315",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962718,1764214244325,"fUSD",-643.26270634,0.00015319,2,"2025-11-27T03:30:44.325",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962719,1764214244334,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.334",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962720,1764214244344,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.344",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962721,1764214244353,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.353",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962722,1764214244363,"fUSD",-628.66346433,0.00015319,2,"2025-11-27T03:30:44.363",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962723,1764214244372,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.372",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962724,1764214244381,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.381",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962725,1764214244391,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.391",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962726,1764214244401,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.401",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962727,1764214244411,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.411",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962728,1764214244420,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.420",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962729,1764214244429,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962730,1764214244439,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.439",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962731,1764214244448,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.448",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962732,1764214244458,"fUSD",-500.0,0.00015319,2,"2025-11-27T03:30:44.458",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962733,1764214244468,"fUSD",-627.13100009,0.00015319,2,"2025-11-27T03:30:44.468",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962734,1764214244477,"fUSD",-781.36,0.00015319,2,"2025-11-27T03:30:44.477",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962735,1764214244486,"fUSD",-1359.462,0.00015319,2,"2025-11-27T03:30:44.486",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962736,1764214244496,"fUSD",-161.345,0.00015319,2,"2025-11-27T03:30:44.496",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962737,1764214244505,"fUSD",-405.57601841,0.00015326,2,"2025-11-27T03:30:44.505",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962738,1764214244514,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962739,1764214244523,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.523",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962740,1764214244533,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962741,1764214244542,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.542",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962742,1764214244551,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.551",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962743,1764214244561,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.561",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962744,1764214244570,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.570",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962745,1764214244580,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.580",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962746,1764214244589,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.589",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962747,1764214244606,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.606",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962748,1764214244620,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.620",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962749,1764214244630,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.630",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962750,1764214244640,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.640",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962751,1764214244650,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.650",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962752,1764214244660,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.660",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962753,1764214244670,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.670",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962754,1764214244680,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.680",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962755,1764214244690,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.690",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962756,1764214244699,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.699",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962757,1764214244709,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.709",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962758,1764214244719,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.719",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962759,1764214244729,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.729",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962760,1764214244739,"fUSD",-497.16961567,0.00015327,2,"2025-11-27T03:30:44.739",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962761,1764214244749,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962762,1764214244759,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.759",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962763,1764214244771,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.771",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962764,1764214244782,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.782",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962765,1764214244792,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.792",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962766,1764214244802,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.802",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962767,1764214244813,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.813",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962768,1764214244823,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.823",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962769,1764214244833,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.833",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962770,1764214244843,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962771,1764214244855,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.855",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962772,1764214244864,"fUSD",-199.56920957,0.00015327,2,"2025-11-27T03:30:44.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962773,1764214244874,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.874",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962774,1764214244883,"fUSD",-575.55151236,0.00015327,2,"2025-11-27T03:30:44.883",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962775,1764214244893,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.893",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962776,1764214244902,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962777,1764214244912,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.912",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962778,1764214244921,"fUSD",-400.0,0.00015327,2,"2025-11-27T03:30:44.921",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962779,1764214244931,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.931",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962780,1764214244941,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.941",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962781,1764214244950,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.950",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962782,1764214244961,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.961",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962783,1764214244971,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.971",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962784,1764214244981,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.981",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962785,1764214244991,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:44.991",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962786,1764214245001,"fUSD",-152.78195525,0.00015327,2,"2025-11-27T03:30:45.001",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962787,1764214245011,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.011",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962788,1764214245021,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.021",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962789,1764214245032,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.032",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962790,1764214245042,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.042",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962791,1764214245053,"fUSD",-306.84237308,0.00015327,2,"2025-11-27T03:30:45.053",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962792,1764214245063,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.063",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962793,1764214245074,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.074",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962794,1764214245084,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962795,1764214245095,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.095",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962796,1764214245105,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.105",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962797,1764214245115,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.115",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962798,1764214245125,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.125",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962799,1764214245134,"fUSD",-293.20937239,0.00015327,2,"2025-11-27T03:30:45.134",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962800,1764214245144,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.144",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962801,1764214245155,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.155",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962802,1764214245165,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.165",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962803,1764214245174,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.174",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962804,1764214245184,"fUSD",-204.47108374,0.00015327,2,"2025-11-27T03:30:45.184",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962805,1764214245193,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.193",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962806,1764214245209,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.209",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962807,1764214245219,"fUSD",-510.09968857,0.00015327,2,"2025-11-27T03:30:45.219",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962808,1764214245230,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.230",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962809,1764214245240,"fUSD",-518.06615508,0.00015327,2,"2025-11-27T03:30:45.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962810,1764214245249,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.249",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962811,1764214245259,"fUSD",-515.92335866,0.00015327,2,"2025-11-27T03:30:45.259",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962812,1764214245268,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.268",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962813,1764214245280,"fUSD",-502.83944396,0.00015327,2,"2025-11-27T03:30:45.280",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962814,1764214245289,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.289",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962815,1764214245299,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.299",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962816,1764214245309,"fUSD",-464.30302613,0.00015327,2,"2025-11-27T03:30:45.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962817,1764214245319,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962818,1764214245328,"fUSD",-504.62416593,0.00015327,2,"2025-11-27T03:30:45.328",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962819,1764214245338,"fUSD",-503.65875306,0.00015327,2,"2025-11-27T03:30:45.338",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962820,1764214245346,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962821,1764214245356,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.356",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962822,1764214245365,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.365",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962823,1764214245374,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.374",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962824,1764214245385,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.385",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962825,1764214245395,"fUSD",-525.37622561,0.00015327,2,"2025-11-27T03:30:45.395",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962826,1764214245404,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.404",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962827,1764214245414,"fUSD",-520.29477814,0.00015327,2,"2025-11-27T03:30:45.414",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962828,1764214245424,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962829,1764214245434,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962830,1764214245444,"fUSD",-500.0,0.00015327,2,"2025-11-27T03:30:45.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962831,1764214245454,"fUSD",-1852.42,0.00015346,2,"2025-11-27T03:30:45.454",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962832,1764214245463,"fUSD",-502.30052868,0.00015373,2,"2025-11-27T03:30:45.463",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962833,1764214245473,"fUSD",-165.01571869,0.00015373,2,"2025-11-27T03:30:45.473",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962834,1764214245484,"fUSD",-160.00376772,0.00015373,2,"2025-11-27T03:30:45.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962835,1764214245493,"fUSD",-18177.65,0.00015399,2,"2025-11-27T03:30:45.493",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962836,1764214245503,"fUSD",-297.55195375,0.00015402,2,"2025-11-27T03:30:45.503",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962837,1764214245513,"fUSD",-157.26,0.00015417,2,"2025-11-27T03:30:45.513",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962838,1764214245522,"fUSD",-814.1801,0.00015428,2,"2025-11-27T03:30:45.522",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962839,1764214245533,"fUSD",-347.77,0.0001543,2,"2025-11-27T03:30:45.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962840,1764214245543,"fUSD",-1478.49183008,0.00015435,2,"2025-11-27T03:30:45.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962841,1764214245553,"fUSD",-166.66,0.00015445,2,"2025-11-27T03:30:45.553",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962842,1764214245563,"fUSD",-166.66,0.00015499,2,"2025-11-27T03:30:45.563",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962843,1764214245574,"fUSD",-524.23374446,0.00015527,2,"2025-11-27T03:30:45.574",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962844,1764214245584,"fUSD",-500.0,0.00015527,2,"2025-11-27T03:30:45.584",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962845,1764214245594,"fUSD",-502.84935922,0.00015527,2,"2025-11-27T03:30:45.594",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962846,1764214245605,"fUSD",-781.36,0.00015593,2,"2025-11-27T03:30:45.605",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962847,1764214245615,"fUSD",-1478.49183008,0.00015743,2,"2025-11-27T03:30:45.615",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962848,1764214245625,"fUSD",-166.66,0.00015806,2,"2025-11-27T03:30:45.625",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962849,1764214245635,"fUSD",-1000.0,0.00015821,2,"2025-11-27T03:30:45.635",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962850,1764214245644,"fUSD",-1002.91969719,0.00015821,2,"2025-11-27T03:30:45.644",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962851,1764214245654,"fUSD",-687.64438625,0.00015821,2,"2025-11-27T03:30:45.654",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962852,1764214245664,"fUSD",-1000.0,0.00015821,2,"2025-11-27T03:30:45.664",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962853,1764214245673,"fUSD",-190.79005347,0.00015821,2,"2025-11-27T03:30:45.673",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962854,1764214245683,"fUSD",-1000.0,0.00015821,2,"2025-11-27T03:30:45.683",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962855,1764214245693,"fUSD",-666.0,0.00015857,2,"2025-11-27T03:30:45.693",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962856,1764214245702,"fUSD",-781.36,0.00015867,2,"2025-11-27T03:30:45.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962857,1764214245712,"fUSD",-1447.80416821,0.000159,2,"2025-11-27T03:30:45.712",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962858,1764214245722,"fUSD",-745.00477896,0.00015968,2,"2025-11-27T03:30:45.722",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962859,1764214245732,"fUSD",-156.96337968,0.00016027,2,"2025-11-27T03:30:45.732",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962860,1764214245742,"fUSD",-1478.49183008,0.00016051,2,"2025-11-27T03:30:45.742",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962861,1764214245751,"fUSD",-166.66,0.00016057,2,"2025-11-27T03:30:45.751",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962862,1764214245761,"fUSD",-196.29650893,0.00016064,2,"2025-11-27T03:30:45.761",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962863,1764214245774,"fUSD",-166.66,0.00016113,2,"2025-11-27T03:30:45.774",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962864,1764214245783,"fUSD",-781.36,0.00016141,2,"2025-11-27T03:30:45.783",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962865,1764214245793,"fUSD",-1000.0,0.0001618,2,"2025-11-27T03:30:45.793",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962866,1764214245803,"fUSD",-154.6279571,0.000162,2,"2025-11-27T03:30:45.803",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962867,1764214245814,"fUSD",-150.0,0.000162,2,"2025-11-27T03:30:45.814",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962868,1764214245823,"fUSD",-5000.00508839,0.000162,5,"2025-11-27T03:30:45.823",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962869,1764214245833,"fUSD",-207.64,0.00016262,2,"2025-11-27T03:30:45.833",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962870,1764214245843,"fUSD",-1000.0,0.00016299,2,"2025-11-27T03:30:45.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962871,1764214245853,"fUSD",-250.0,0.00016316,2,"2025-11-27T03:30:45.853",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962872,1764214245864,"fUSD",-157.26,0.00016323,2,"2025-11-27T03:30:45.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962873,1764214245873,"fUSD",-510.0,0.00016353,2,"2025-11-27T03:30:45.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962874,1764214245882,"fUSD",-1478.49183008,0.00016359,2,"2025-11-27T03:30:45.882",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962875,1764214245892,"fUSD",-1015.24764592,0.00016368,2,"2025-11-27T03:30:45.892",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962876,1764214245901,"fUSD",-505.7360574,0.00016368,2,"2025-11-27T03:30:45.901",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962877,1764214245910,"fUSD",-502.51528009,0.00016368,2,"2025-11-27T03:30:45.910",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962878,1764214245920,"fUSD",-823.0,0.0001638,2,"2025-11-27T03:30:45.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962879,1764214245930,"fUSD",-1257.0,0.0001638,2,"2025-11-27T03:30:45.930",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962880,1764214245940,"fUSD",-660.0,0.0001638,2,"2025-11-27T03:30:45.940",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962881,1764214245949,"fUSD",-1198.94,0.0001638,2,"2025-11-27T03:30:45.949",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962882,1764214245958,"fUSD",-911.809,0.0001638,2,"2025-11-27T03:30:45.958",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962883,1764214245968,"fUSD",-1321.0,0.0001638,2,"2025-11-27T03:30:45.968",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962884,1764214245978,"fUSD",-1602.0,0.0001638,2,"2025-11-27T03:30:45.978",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962885,1764214245988,"fUSD",-2717.0,0.0001638,2,"2025-11-27T03:30:45.988",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962886,1764214245998,"fUSD",-265.51566703,0.00016383,2,"2025-11-27T03:30:45.998",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962887,1764214246007,"fUSD",-668.0,0.00016405,2,"2025-11-27T03:30:46.007",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962888,1764214246017,"fUSD",-781.36,0.00016415,2,"2025-11-27T03:30:46.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962889,1764214246027,"fUSD",-500.0,0.00016438,2,"2025-11-27T03:30:46.027",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962891,1764214246036,"fUSD",-313.12767427,0.00016438,2,"2025-11-27T03:30:46.036",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962892,1764214246045,"fUSD",-289.67621664,0.00016438,2,"2025-11-27T03:30:46.045",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962893,1764214246055,"fUSD",-924.87528236,0.00016438,2,"2025-11-27T03:30:46.055",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962894,1764214246064,"fUSD",-173.4289234,0.00016514,2,"2025-11-27T03:30:46.064",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962895,1764214246074,"fUSD",-3029.4994395,0.00016577,2,"2025-11-27T03:30:46.074",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962896,1764214246083,"fUSD",-420.0,0.0001666,2,"2025-11-27T03:30:46.083",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962897,1764214246093,"fUSD",-420.0,0.0001666,2,"2025-11-27T03:30:46.093",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962898,1764214246102,"fUSD",-1478.49183008,0.00016668,2,"2025-11-27T03:30:46.102",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962899,1764214246111,"fUSD",-166.66,0.00016669,2,"2025-11-27T03:30:46.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962900,1764214246121,"fUSD",-152.0,0.00016672,3,"2025-11-27T03:30:46.121",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962901,1764214246130,"fUSD",-353.0,0.00016679,2,"2025-11-27T03:30:46.130",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962902,1764214246139,"fUSD",-781.4,0.00016688,2,"2025-11-27T03:30:46.139",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962903,1764214246149,"fUSD",-1680.0,0.00016744,2,"2025-11-27T03:30:46.149",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962904,1764214246159,"fUSD",-265.51566703,0.00016763,2,"2025-11-27T03:30:46.159",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962905,1764214246169,"fUSD",-311.04597449,0.000168,2,"2025-11-27T03:30:46.169",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962906,1764214246178,"fUSD",-200.0,0.00016864,2,"2025-11-27T03:30:46.178",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962907,1764214246188,"fUSD",-245.54811708,0.00016897,2,"2025-11-27T03:30:46.188",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962908,1764214246198,"fUSD",-196.29650893,0.000169,2,"2025-11-27T03:30:46.198",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962909,1764214246207,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.207",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962910,1764214246216,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.216",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962911,1764214246225,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.225",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962912,1764214246234,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.234",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962913,1764214246243,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962914,1764214246253,"fUSD",-422.78355973,0.00016973,2,"2025-11-27T03:30:46.253",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962915,1764214246263,"fUSD",-501.16512249,0.00016973,2,"2025-11-27T03:30:46.263",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962916,1764214246272,"fUSD",-503.65159926,0.00016973,2,"2025-11-27T03:30:46.272",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962917,1764214246282,"fUSD",-503.03591746,0.00016973,2,"2025-11-27T03:30:46.282",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962918,1764214246291,"fUSD",-501.93845245,0.00016973,2,"2025-11-27T03:30:46.291",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962919,1764214246301,"fUSD",-502.46896398,0.00016973,2,"2025-11-27T03:30:46.301",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962920,1764214246310,"fUSD",-503.3318185,0.00016973,2,"2025-11-27T03:30:46.310",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962921,1764214246319,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962922,1764214246328,"fUSD",-382.02561622,0.00016973,2,"2025-11-27T03:30:46.328",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962923,1764214246337,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.337",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962924,1764214246347,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962925,1764214246356,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.356",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962926,1764214246366,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.366",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962927,1764214246375,"fUSD",-299.00461825,0.00016973,2,"2025-11-27T03:30:46.375",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962928,1764214246385,"fUSD",-501.52575369,0.00016973,2,"2025-11-27T03:30:46.385",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962929,1764214246395,"fUSD",-601.53250705,0.00016973,2,"2025-11-27T03:30:46.395",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962930,1764214246405,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.405",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962931,1764214246415,"fUSD",-500.0,0.00016973,2,"2025-11-27T03:30:46.415",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962932,1764214246424,"fUSD",-482.24950942,0.00016973,2,"2025-11-27T03:30:46.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962933,1764214246434,"fUSD",-1478.49183008,0.00016976,2,"2025-11-27T03:30:46.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962934,1764214246444,"fUSD",-274.3074191,0.00016977,2,"2025-11-27T03:30:46.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962935,1764214246453,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962936,1764214246463,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.463",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962937,1764214246472,"fUSD",-153.33891876,0.00016982,2,"2025-11-27T03:30:46.472",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962938,1764214246481,"fUSD",-152.44604003,0.00016982,2,"2025-11-27T03:30:46.481",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962939,1764214246491,"fUSD",-150.7149944,0.00016982,2,"2025-11-27T03:30:46.491",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962940,1764214246500,"fUSD",-152.74377727,0.00016982,2,"2025-11-27T03:30:46.500",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962941,1764214246510,"fUSD",-150.97535232,0.00016982,2,"2025-11-27T03:30:46.510",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962942,1764214246520,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.520",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962943,1764214246531,"fUSD",-244.30900939,0.00016982,2,"2025-11-27T03:30:46.531",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962944,1764214246541,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.541",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962945,1764214246551,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.551",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962946,1764214246561,"fUSD",-150.95883498,0.00016982,2,"2025-11-27T03:30:46.561",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962947,1764214246571,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.571",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962948,1764214246581,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.581",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962949,1764214246590,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.590",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962950,1764214246599,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.599",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962951,1764214246609,"fUSD",-155.55126193,0.00016982,2,"2025-11-27T03:30:46.609",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962952,1764214246618,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962953,1764214246628,"fUSD",-684.0,0.00016982,2,"2025-11-27T03:30:46.628",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962954,1764214246638,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962955,1764214246648,"fUSD",-155.3330643,0.00016982,2,"2025-11-27T03:30:46.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962956,1764214246657,"fUSD",-252.53085637,0.00016982,2,"2025-11-27T03:30:46.657",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962957,1764214246666,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.666",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962958,1764214246676,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.676",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962959,1764214246685,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.685",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962960,1764214246694,"fUSD",-150.0,0.00016982,2,"2025-11-27T03:30:46.694",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962961,1764214246704,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.704",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962962,1764214246713,"fUSD",-500.0,0.00016982,2,"2025-11-27T03:30:46.713",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962963,1764214246723,"fUSD",-428.74087315,0.0001699,2,"2025-11-27T03:30:46.723",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962964,1764214246733,"fUSD",-151.0,0.00016994,2,"2025-11-27T03:30:46.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962965,1764214246742,"fUSD",-300.0,0.00016996,2,"2025-11-27T03:30:46.742",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962966,1764214246752,"fUSD",-300.0,0.00016996,2,"2025-11-27T03:30:46.752",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962967,1764214246762,"fUSD",-300.0,0.00016996,2,"2025-11-27T03:30:46.762",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962968,1764214246775,"fUSD",-307.60329106,0.00016996,2,"2025-11-27T03:30:46.775",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962969,1764214246788,"fUSD",-300.0,0.00016996,2,"2025-11-27T03:30:46.788",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962970,1764214246798,"fUSD",-500.0,0.00016996,2,"2025-11-27T03:30:46.798",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962971,1764214246807,"fUSD",-3667.0,0.00016997,2,"2025-11-27T03:30:46.807",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962972,1764214246818,"fUSD",-5247.4911558,0.00016997,2,"2025-11-27T03:30:46.818",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962973,1764214246828,"fUSD",-947.8150741,0.00016997,2,"2025-11-27T03:30:46.828",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962974,1764214246837,"fUSD",-55083.31847379,0.00016997,2,"2025-11-27T03:30:46.837",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962985,1764214400688,"fUSD",-199.13675029,0.00015027,2,"2025-11-27T03:33:20.688",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962986,1764214400718,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:33:20.718",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962987,1764214400746,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:33:20.746",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962988,1764214401791,"fUSD",-9293.5638089,0.00015127,2,"2025-11-27T03:33:21.791",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962989,1764214401948,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:21.948",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962990,1764214402145,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.145",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962991,1764214402338,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.338",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962992,1764214402458,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.458",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962993,1764214402583,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.583",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962994,1764214402701,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.701",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962995,1764214402826,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.826",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962996,1764214402927,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:22.927",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962997,1764214403025,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:23.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962998,1764214403166,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:23.166",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962999,1764214406417,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:26.417",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963000,1764214406554,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:26.554",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963001,1764214406869,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:26.869",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963002,1764214406972,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:26.972",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963003,1764214407102,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.102",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963004,1764214407233,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963005,1764214407350,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.350",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963006,1764214407444,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963007,1764214407564,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.564",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963008,1764214407676,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:27.676",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963009,1764214432849,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:52.849",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963010,1764214432902,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:52.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963011,1764214433024,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.024",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963012,1764214433210,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963013,1764214433366,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.366",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963014,1764214433479,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963015,1764214433585,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.585",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963016,1764214433688,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.688",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963017,1764214433806,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.806",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963018,1764214433918,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:53.918",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963019,1764214434028,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:54.028",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963020,1764214434154,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:54.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963021,1764214434272,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:54.272",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963022,1764214434394,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:54.394",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963023,1764214434614,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:54.614",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963024,1764214438568,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:33:58.568",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963030,1764214464843,"fUSD",-205.24656067,0.00015126,2,"2025-11-27T03:34:24.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963031,1764214464873,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:24.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963032,1764214464906,"fUSD",-252.88605865,0.00015126,2,"2025-11-27T03:34:24.906",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963033,1764214464934,"fUSD",-645.20470812,0.00015126,2,"2025-11-27T03:34:24.934",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963034,1764214464967,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:24.967",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963035,1764214464996,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:24.996",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963036,1764214465025,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963037,1764214465057,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.057",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963038,1764214465084,"fUSD",-169.73268793,0.00015126,2,"2025-11-27T03:34:25.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963039,1764214465111,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963040,1764214465143,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.143",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963041,1764214465280,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.280",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963042,1764214465308,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.308",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963043,1764214465339,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963044,1764214465369,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963045,1764214465400,"fUSD",-255.50515209,0.00015126,2,"2025-11-27T03:34:25.400",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963046,1764214465431,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.431",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963047,1764214465462,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.462",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963048,1764214465495,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963049,1764214465527,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.527",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963050,1764214465557,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.557",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963051,1764214465642,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.642",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963052,1764214465672,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.672",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963053,1764214465702,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963054,1764214465733,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963055,1764214465962,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.962",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963056,1764214465995,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:25.995",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963057,1764214466026,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.026",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963058,1764214466058,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.058",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963059,1764214466088,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.088",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963060,1764214466119,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963061,1764214466210,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963062,1764214466243,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963063,1764214466273,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.273",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963064,1764214466303,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.303",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963065,1764214466334,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.334",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963066,1764214466363,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.363",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963067,1764214466394,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.394",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963068,1764214466424,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963069,1764214466454,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.454",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963070,1764214466484,"fUSD",-396.50502713,0.00015126,2,"2025-11-27T03:34:26.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963071,1764214466598,"fUSD",-206.99994574,0.00015126,2,"2025-11-27T03:34:26.598",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963072,1764214466632,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.632",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963073,1764214466663,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.663",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963074,1764214466695,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.695",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963075,1764214466727,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:26.727",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963076,1764214466755,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:34:26.755",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963077,1764214467426,"fUSD",-444.50484791,0.00015127,2,"2025-11-27T03:34:27.426",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963078,1764214467440,"fUSD",-500.0,0.00015127,2,"2025-11-27T03:34:27.440",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963079,1764214467453,"fUSD",-300.0,0.00015127,2,"2025-11-27T03:34:27.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963080,1764214467466,"fUSD",-4986.01010852,0.00015127,2,"2025-11-27T03:34:27.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963081,1764214467481,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.481",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963082,1764214467499,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.499",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963083,1764214467515,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.515",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963084,1764214467530,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963085,1764214467543,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963086,1764214467559,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963087,1764214467572,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.572",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963088,1764214467764,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.764",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963089,1764214467873,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963090,1764214467984,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:27.984",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963091,1764214468120,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:34:28.120",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963092,1764214490049,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963093,1764214490243,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963094,1764214490357,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.357",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963095,1764214490466,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963096,1764214490584,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.584",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963097,1764214490730,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.730",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963098,1764214490830,"fUSD",-10000.01,0.00015027,2,"2025-11-27T03:34:50.830",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963099,1764214491037,"fUSD",-3222.8085,0.00015027,2,"2025-11-27T03:34:51.037",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963100,1764214491060,"fUSD",-3554.393,0.00015027,2,"2025-11-27T03:34:51.060",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963101,1764214491150,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:51.150",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963102,1764214491183,"fUSD",-9000.01,0.00015127,2,"2025-11-27T03:34:51.183",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963103,1764214493217,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:34:53.217",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963104,1764214493279,"fUSD",-207.42264205,0.00015126,2,"2025-11-27T03:34:53.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963105,1764214493288,"fUSD",-169.62009663,0.00015126,2,"2025-11-27T03:34:53.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963106,1764214493298,"fUSD",-8622.96726132,0.00015127,2,"2025-11-27T03:34:53.298",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963107,1764214513164,"fUSD",-427.83705934,0.00015126,2,"2025-11-27T03:35:13.164",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963108,1764214513195,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:35:13.195",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963109,1764214513227,"fUSD",-1200.0,0.00015126,2,"2025-11-27T03:35:13.227",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963110,1764214513260,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:35:13.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963111,1764214513340,"fUSD",-5544.33588132,0.00015127,2,"2025-11-27T03:35:13.340",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963112,1764214513372,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:13.372",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963113,1764214513450,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:13.450",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963114,1764214513687,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:13.687",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963115,1764214513757,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:13.757",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963116,1764214513792,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:13.792",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963117,1764214516049,"fUSD",-307.82286787,0.00015126,2,"2025-11-27T03:35:16.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963118,1764214516081,"fUSD",-2207.00995026,0.00015126,2,"2025-11-27T03:35:16.081",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963119,1764214516110,"fUSD",-178.46698357,0.00015126,2,"2025-11-27T03:35:16.110",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963120,1764214516176,"fUSD",-4613.4103966,0.00015127,2,"2025-11-27T03:35:16.176",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963121,1764214519073,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:19.073",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963122,1764214519209,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:19.209",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963123,1764214519339,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:19.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963124,1764214519444,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:19.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963125,1764214519716,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:19.716",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963129,1764214539347,"fUSD",-3170.7922,0.00015027,2,"2025-11-27T03:35:39.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963130,1764214539383,"fUSD",-3658.4256,0.00015127,2,"2025-11-27T03:35:39.383",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963131,1764214539609,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:39.609",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963132,1764214539724,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:39.724",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963133,1764214542251,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:42.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963134,1764214545241,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:45.241",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963135,1764214545347,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:35:45.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963136,1764214565626,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:36:05.626",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963137,1764214565654,"fUSD",-300.0,0.00015126,2,"2025-11-27T03:36:05.654",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963138,1764214565702,"fUSD",-8800.01,0.00015127,2,"2025-11-27T03:36:05.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963139,1764214565797,"fUSD",-10000.01,0.00015127,2,"2025-11-27T03:36:05.797",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963140,1764214568434,"fUSD",-500.0,0.00014927,2,"2025-11-27T03:36:08.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963141,1764214568470,"fUSD",-9000.01,0.00015127,2,"2025-11-27T03:36:08.470",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963143,1764214586768,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.768",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963144,1764214586806,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.806",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963145,1764214586841,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.841",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963146,1764214586878,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.878",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963147,1764214586913,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.913",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963148,1764214586949,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.949",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963149,1764214586982,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:26.982",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963150,1764214587017,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:27.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963151,1764214587051,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:27.051",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963152,1764214587084,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:27.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963153,1764214587242,"fUSD",-0.01,0.00015126,2,"2025-11-27T03:36:27.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963154,1764214589603,"fUSD",-499.99,0.00015126,2,"2025-11-27T03:36:29.603",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963155,1764214589638,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963156,1764214589672,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.672",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963157,1764214589707,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.707",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963158,1764214589743,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.743",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963159,1764214589777,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.777",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963160,1764214589811,"fUSD",-618.13735989,0.00015126,2,"2025-11-27T03:36:29.811",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963161,1764214589847,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963162,1764214589884,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:29.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963163,1764214589920,"fUSD",-263.75528022,0.00015126,2,"2025-11-27T03:36:29.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963164,1764214590283,"fUSD",-236.24471978,0.00015126,2,"2025-11-27T03:36:30.283",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963165,1764214592619,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:32.619",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963166,1764214592652,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:32.652",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963167,1764214592685,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:32.685",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963168,1764214592722,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:32.722",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963169,1764214592793,"fUSD",-6000.01,0.00015127,2,"2025-11-27T03:36:32.793",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963170,1764214598649,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.649",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963171,1764214598683,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.683",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963172,1764214598715,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.715",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963173,1764214598749,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963174,1764214598781,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.781",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963175,1764214598815,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.815",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963176,1764214598847,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963177,1764214598884,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963178,1764214598919,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.919",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963179,1764214598953,"fUSD",-500.0,0.00015126,2,"2025-11-27T03:36:38.953",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963180,1764214599111,"fUSD",-0.01,0.00015126,2,"2025-11-27T03:36:39.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963181,1764214604728,"fUSD",-499.99,0.00015126,2,"2025-11-27T03:36:44.728",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963182,1764214604764,"fUSD",-9000.03,0.00015127,2,"2025-11-27T03:36:44.764",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963183,1764214722192,"fUSD",2650.0,0.00025,120,"2025-11-27T03:38:42.192",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963187,1764214826238,"fUSD",2642.51440991,0.00025,120,"2025-11-27T03:40:26.238",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963205,1764215079037,"fUSD",160.21,7.292e-05,2,"2025-11-27T03:44:39.037",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963206,1764215079228,"fUSD",160.21,8.021e-05,2,"2025-11-27T03:44:39.228",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963207,1764215079429,"fUSD",160.21,8.751e-05,2,"2025-11-27T03:44:39.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963208,1764215079721,"fUSD",160.21,9.48e-05,2,"2025-11-27T03:44:39.721",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963209,1764215079919,"fUSD",160.21,0.00010209,2,"2025-11-27T03:44:39.919",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963210,1764215080113,"fUSD",160.21,0.00010938,2,"2025-11-27T03:44:40.113",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963211,1764215080313,"fUSD",160.21,0.00011668,2,"2025-11-27T03:44:40.313",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963212,1764215080552,"fUSD",160.21,0.00012397,2,"2025-11-27T03:44:40.552",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963213,1764215080901,"fUSD",160.21,0.00013126,2,"2025-11-27T03:44:40.901",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963214,1764215081107,"fUSD",160.21,0.00013855,2,"2025-11-27T03:44:41.107",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963215,1764215081309,"fUSD",160.21,0.00014585,2,"2025-11-27T03:44:41.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963219,1764215292954,"fUSD",-150.0,0.00014767,2,"2025-11-27T03:48:12.954",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963220,1764215292976,"fUSD",-44.47397344,0.00014896,2,"2025-11-27T03:48:12.976",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963221,1764215326398,"fUSD",2751.0,0.00014524,2,"2025-11-27T03:48:46.398",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963222,1764215397892,"fUSD",-205.52602656,0.00014896,2,"2025-11-27T03:49:57.892",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963223,1764215397914,"fUSD",-294.47397344,0.00014926,2,"2025-11-27T03:49:57.914",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963224,1764215400017,"fUSD",-331.64569443,0.00014926,2,"2025-11-27T03:50:00.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963225,1764215400041,"fUSD",-167.48453339,0.00014926,2,"2025-11-27T03:50:00.041",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963226,1764215400066,"fUSD",-0.86977218,0.00014975,2,"2025-11-27T03:50:00.066",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963229,1764215412876,"fUSD",-239.70283635,0.00014975,2,"2025-11-27T03:50:12.876",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963230,1764215412899,"fUSD",-212.0,0.00014975,2,"2025-11-27T03:50:12.899",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963231,1764215412920,"fUSD",-48.29716365,0.00015006,2,"2025-11-27T03:50:12.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963232,1764215427867,"fUSD",-500.0,0.00015006,2,"2025-11-27T03:50:27.867",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963233,1764215430558,"fUSD",-500.0,0.00015006,2,"2025-11-27T03:50:30.558",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963244,1764215431406,"fUSD",-2301.93835926,0.00015006,2,"2025-11-27T03:50:31.406",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963246,1764215431416,"fUSD",-151.0,0.00015023,2,"2025-11-27T03:50:31.416",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963248,1764215431425,"fUSD",-71.35722974,0.00015024,2,"2025-11-27T03:50:31.425",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963249,1764215431459,"fUSD",-254.0,0.00015024,2,"2025-11-27T03:50:31.459",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963250,1764215431514,"fUSD",-874.64277026,0.00015024,2,"2025-11-27T03:50:31.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963251,1764215431523,"fUSD",-300.0,0.00015024,2,"2025-11-27T03:50:31.523",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963252,1764215431533,"fUSD",-647.8,0.00015025,2,"2025-11-27T03:50:31.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963253,1764215431541,"fUSD",-527.02024106,0.00015025,2,"2025-11-27T03:50:31.541",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963254,1764215431550,"fUSD",-402.42679259,0.00015025,2,"2025-11-27T03:50:31.550",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963255,1764215431559,"fUSD",-180.65630714,0.00015025,2,"2025-11-27T03:50:31.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963256,1764215431568,"fUSD",-157.7206304,0.00015025,2,"2025-11-27T03:50:31.568",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963257,1764215431577,"fUSD",-159.12974421,0.00015025,2,"2025-11-27T03:50:31.577",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963258,1764215431587,"fUSD",-1320.57715038,0.00015026,2,"2025-11-27T03:50:31.587",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963259,1764215431598,"fUSD",-300.0,0.00015026,2,"2025-11-27T03:50:31.598",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963260,1764215431606,"fUSD",-821.16630709,0.00015026,2,"2025-11-27T03:50:31.606",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963261,1764215431618,"fUSD",-747.83575895,0.00015026,2,"2025-11-27T03:50:31.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963262,1764215431628,"fUSD",-126115.26614295,0.00015026,2,"2025-11-27T03:50:31.628",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963263,1764215431639,"fUSD",-13806.63703147,0.00015026,2,"2025-11-27T03:50:31.639",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963270,1764215437418,"fUSD",-564.0886184,0.00015026,2,"2025-11-27T03:50:37.418",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963271,1764215437429,"fUSD",-5695.91311845,0.00015026,2,"2025-11-27T03:50:37.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963272,1764215437440,"fUSD",-452.01219093,0.00015026,2,"2025-11-27T03:50:37.440",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963273,1764215437472,"fUSD",-1723.26,0.00015026,2,"2025-11-27T03:50:37.472",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963274,1764215437484,"fUSD",-2361.47920396,0.00015026,2,"2025-11-27T03:50:37.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963275,1764215437495,"fUSD",-434.56643402,0.00015026,2,"2025-11-27T03:50:37.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963276,1764215437531,"fUSD",-666.0,0.00015026,2,"2025-11-27T03:50:37.531",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963277,1764215437582,"fUSD",-58944.27085631,0.00015026,2,"2025-11-27T03:50:37.582",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963278,1764215437593,"fUSD",-3013.12347,0.00015026,2,"2025-11-27T03:50:37.593",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963279,1764215437604,"fUSD",-543.57890316,0.00015026,2,"2025-11-27T03:50:37.604",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963281,1764215439749,"fUSD",-1.7e-07,0.00015026,2,"2025-11-27T03:50:39.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963282,1764215439765,"fUSD",-112660.97114807,0.00015026,2,"2025-11-27T03:50:39.765",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963298,1764215443238,"fUSD",-272.5,0.00015026,2,"2025-11-27T03:50:43.238",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963299,1764215443974,"fUSD",-2132.62237244,0.00015026,2,"2025-11-27T03:50:43.974",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963385,1764215445514,"fUSD",-263465.4757615,0.00015026,2,"2025-11-27T03:50:45.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963386,1764215445621,"fUSD",-2664.45949693,0.00015026,2,"2025-11-27T03:50:45.621",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963389,1764215458456,"fUSD",-999.98999983,0.00014926,2,"2025-11-27T03:50:58.456",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963390,1764215460530,"fUSD",-500.0,0.00014926,2,"2025-11-27T03:51:00.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963391,1764215462075,"fUSD",-500.0,0.00014926,2,"2025-11-27T03:51:02.075",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963392,1764215463680,"fUSD",-411.28167679,0.00014926,2,"2025-11-27T03:51:03.680",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963393,1764215467100,"fUSD",-58.08054207,0.00014926,2,"2025-11-27T03:51:07.100",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963394,1764215467122,"fUSD",-300.0,0.00015025,2,"2025-11-27T03:51:07.122",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963395,1764215467146,"fUSD",-300.0,0.00015025,2,"2025-11-27T03:51:07.146",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963396,1764215467168,"fUSD",-130.63778114,0.00015025,2,"2025-11-27T03:51:07.168",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963397,1764215469707,"fUSD",-169.36221886,0.00015025,2,"2025-11-27T03:51:09.707",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963398,1764215469732,"fUSD",-280.63778114,0.00015026,2,"2025-11-27T03:51:09.732",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963399,1764215667853,"fUSD",-1000.0,0.00014926,2,"2025-11-27T03:54:27.853",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963400,1764215667875,"fUSD",-650.0,0.00014926,2,"2025-11-27T03:54:27.875",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963402,1764216225114,"fUSD",170.32,0.00022,30,"2025-11-27T04:03:45.114",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963403,1764216327919,"fUSD",-444.07039774,0.00014809,2,"2025-11-27T04:05:27.919",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963405,1764216346298,"fUSD",422.51,0.00013699,2,"2025-11-27T04:05:46.298",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963406,1764216356894,"fUSD",166.66,0.00014272,2,"2025-11-27T04:05:56.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963407,1764216356939,"fUSD",166.66,0.00014572,2,"2025-11-27T04:05:56.939",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963408,1764216385828,"fUSD",157.26,0.00014186,2,"2025-11-27T04:06:25.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963409,1764216521923,"fUSD",1057.97019412,0.00014577,2,"2025-11-27T04:08:41.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963410,1764216604313,"fUSD",210.0,0.00014809,2,"2025-11-27T04:10:04.313",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963412,1764216631641,"fUSD",-1.28820226,0.00014809,2,"2025-11-27T04:10:31.641",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963413,1764216631651,"fUSD",-167.48453338,0.00014825,2,"2025-11-27T04:10:31.651",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963414,1764216631660,"fUSD",-2815.42226633,0.00014825,2,"2025-11-27T04:10:31.660",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963415,1764216631669,"fUSD",-246.81706823,0.00014825,2,"2025-11-27T04:10:31.669",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963416,1764216631678,"fUSD",-166.66,0.00014873,2,"2025-11-27T04:10:31.678",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963417,1764216631688,"fUSD",-300.0,0.00014923,2,"2025-11-27T04:10:31.688",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963418,1764216631697,"fUSD",-260.0,0.00014923,2,"2025-11-27T04:10:31.697",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963419,1764216631706,"fUSD",-300.0,0.00014923,2,"2025-11-27T04:10:31.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963420,1764216631715,"fUSD",-300.0,0.00014923,2,"2025-11-27T04:10:31.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963421,1764216631723,"fUSD",-1200.0,0.00014923,2,"2025-11-27T04:10:31.723",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963422,1764216631732,"fUSD",-236.00437684,0.00014924,2,"2025-11-27T04:10:31.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963423,1764216631741,"fUSD",-214.47237316,0.00014924,2,"2025-11-27T04:10:31.741",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963424,1764216631750,"fUSD",-577.63684871,0.00014924,2,"2025-11-27T04:10:31.750",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963425,1764216631761,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:10:31.761",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963426,1764216631771,"fUSD",-356.03330879,0.00014924,2,"2025-11-27T04:10:31.771",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963427,1764216631779,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:10:31.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963428,1764216631788,"fUSD",-150.0,0.00014924,2,"2025-11-27T04:10:31.788",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963429,1764216631797,"fUSD",-128387.44861107,0.00014925,2,"2025-11-27T04:10:31.797",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963430,1764216631812,"fUSD",-500.0,0.00014925,2,"2025-11-27T04:10:31.812",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963431,1764216631823,"fUSD",-4296.49408706,0.00014925,2,"2025-11-27T04:10:31.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963432,1764216631844,"fUSD",-2703.53710003,0.00014925,2,"2025-11-27T04:10:31.844",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963504,1764216637613,"fUSD",-5079.9999997,0.00014925,2,"2025-11-27T04:10:37.613",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963505,1764216637721,"fUSD",-8568.3,0.00014925,2,"2025-11-27T04:10:37.721",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963506,1764216637734,"fUSD",-1300.0,0.00014925,2,"2025-11-27T04:10:37.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963507,1764216637774,"fUSD",-92362.71300253,0.00014925,2,"2025-11-27T04:10:37.774",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963509,1764216639820,"fUSD",-1.7e-07,0.00014924,2,"2025-11-27T04:10:39.820",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963521,1764216692636,"fUSD",1573.695,0.00014626,2,"2025-11-27T04:11:32.636",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963522,1764216692676,"fUSD",165.453,0.00014626,2,"2025-11-27T04:11:32.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963524,1764216704561,"fUSD",1641.83,0.00014348,2,"2025-11-27T04:11:44.561",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963528,1764216782952,"fUSD",166.66,0.00014598,2,"2025-11-27T04:13:02.952",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963529,1764216792862,"fUSD",-236.0721,0.00014816,2,"2025-11-27T04:13:12.862",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963530,1764216792884,"fUSD",-420.2104,0.00014825,2,"2025-11-27T04:13:12.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963531,1764216792907,"fUSD",-843.7279352,0.00014825,2,"2025-11-27T04:13:12.907",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963532,1764216822572,"fUSD",-344.79150016,0.00014825,2,"2025-11-27T04:13:42.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963533,1764216840048,"fUSD",1850.0,0.00014825,2,"2025-11-27T04:14:00.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963534,1764216840986,"fUSD",167.48453338,0.00014825,2,"2025-11-27T04:14:00.986",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963536,1764216851451,"fUSD",484.36,0.0001424,2,"2025-11-27T04:14:11.451",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963537,1764216889590,"fUSD",200.0,0.0001421,2,"2025-11-27T04:14:49.590",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963538,1764216908105,"fUSD",215.96493464,0.00014825,2,"2025-11-27T04:15:08.105",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963539,1764216944056,"fUSD",-500.0,0.0001488,2,"2025-11-27T04:15:44.056",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963540,1764216944719,"fUSD",1863.23,0.00014168,2,"2025-11-27T04:15:44.719",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963541,1764216987862,"fUSD",-474.22229,0.0001488,2,"2025-11-27T04:16:27.862",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963542,1764216987884,"fUSD",-25.77771,0.00014915,2,"2025-11-27T04:16:27.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963543,1764216989955,"fUSD",-500.0,0.00014915,2,"2025-11-27T04:16:29.955",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963544,1764216992219,"fUSD",-500.0,0.00014915,2,"2025-11-27T04:16:32.219",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963545,1764216996643,"fUSD",-174.22229,0.00014915,2,"2025-11-27T04:16:36.643",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963546,1764216996664,"fUSD",-300.0,0.00014915,2,"2025-11-27T04:16:36.664",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963547,1764216996686,"fUSD",-25.77771,0.00014915,2,"2025-11-27T04:16:36.686",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963548,1764216998232,"fUSD",-124.22229,0.00014915,2,"2025-11-27T04:16:38.232",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963549,1764216998254,"fUSD",-216.13867611,0.00014916,2,"2025-11-27T04:16:38.254",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963550,1764216998275,"fUSD",-159.63903389,0.00014916,2,"2025-11-27T04:16:38.275",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963551,1764216999743,"fUSD",-40.36096611,0.00014916,2,"2025-11-27T04:16:39.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963552,1764216999765,"fUSD",-222.35215359,0.00014916,2,"2025-11-27T04:16:39.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963553,1764216999787,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:39.787",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963554,1764216999814,"fUSD",-86.2868803,0.00014916,2,"2025-11-27T04:16:39.814",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963555,1764217001570,"fUSD",-64.7131197,0.00014916,2,"2025-11-27T04:16:41.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963556,1764217001596,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:41.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963557,1764217001617,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:41.617",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963558,1764217001638,"fUSD",-133.2868803,0.00014916,2,"2025-11-27T04:16:41.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963559,1764217005329,"fUSD",-17.7131197,0.00014916,2,"2025-11-27T04:16:45.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963560,1764217005351,"fUSD",-482.2868803,0.00014916,2,"2025-11-27T04:16:45.351",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963561,1764217007150,"fUSD",2533.88003967,0.00014825,2,"2025-11-27T04:16:47.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963562,1764217007492,"fUSD",-17.7131197,0.00014916,2,"2025-11-27T04:16:47.492",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963563,1764217007512,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:47.512",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963564,1764217007532,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:47.532",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963565,1764217007552,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:47.552",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963566,1764217007573,"fUSD",-29.2868803,0.00014916,2,"2025-11-27T04:16:47.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963567,1764217008831,"fUSD",1995.50749199,0.00014825,2,"2025-11-27T04:16:48.831",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963568,1764217008852,"fUSD",504.49250801,0.00014825,2,"2025-11-27T04:16:48.852",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963569,1764217009640,"fUSD",-413.43286335,0.00014916,2,"2025-11-27T04:16:49.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963570,1764217009663,"fUSD",-86.56713665,0.00014916,2,"2025-11-27T04:16:49.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963571,1764217012064,"fUSD",-64.43286335,0.00014916,2,"2025-11-27T04:16:52.064",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963572,1764217012087,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:52.087",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963573,1764217012109,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:52.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963574,1764217012130,"fUSD",-133.56713665,0.00014916,2,"2025-11-27T04:16:52.130",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963575,1764217013760,"fUSD",-17.43286335,0.00014916,2,"2025-11-27T04:16:53.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963576,1764217013781,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:53.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963577,1764217013803,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:53.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963578,1764217013824,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:53.824",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963579,1764217013846,"fUSD",-29.56713665,0.00014916,2,"2025-11-27T04:16:53.846",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963580,1764217016486,"fUSD",-121.43286335,0.00014916,2,"2025-11-27T04:16:56.486",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963581,1764217016507,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:56.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963582,1764217016528,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:16:56.528",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963583,1764217016548,"fUSD",-76.56713665,0.00014916,2,"2025-11-27T04:16:56.548",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963584,1764217021208,"fUSD",-74.43286335,0.00014916,2,"2025-11-27T04:17:01.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963585,1764217021234,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:01.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963586,1764217021265,"fUSD",-274.56713665,0.00014924,2,"2025-11-27T04:17:01.265",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963587,1764217022222,"fUSD",150.0,0.00014244,2,"2025-11-27T04:17:02.222",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963588,1764217023525,"fUSD",-225.43286318,0.00014924,2,"2025-11-27T04:17:03.525",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963589,1764217023551,"fUSD",-274.56713682,0.00014924,2,"2025-11-27T04:17:03.551",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963590,1764217025098,"fUSD",-225.43286318,0.00014924,2,"2025-11-27T04:17:05.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963591,1764217025125,"fUSD",-274.56713682,0.00014924,2,"2025-11-27T04:17:05.125",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963592,1764217028732,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:08.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963593,1764217028760,"fUSD",-225.43286318,0.00014924,2,"2025-11-27T04:17:08.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963594,1764217028784,"fUSD",-123.56713682,0.00014924,2,"2025-11-27T04:17:08.784",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963595,1764217030264,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:10.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963596,1764217030286,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:10.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963597,1764217030309,"fUSD",-198.0,0.00014924,2,"2025-11-27T04:17:10.309",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963598,1764217031971,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:11.971",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963599,1764217031994,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:11.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963600,1764217032019,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:12.019",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963601,1764217032042,"fUSD",-47.0,0.00014924,2,"2025-11-27T04:17:12.042",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963602,1764217035877,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:17:15.877",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963603,1764217037446,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:17.446",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963604,1764217037470,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:17.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963605,1764217037492,"fUSD",-198.0,0.00014916,2,"2025-11-27T04:17:17.492",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963606,1764217039565,"fUSD",-20.01052842,0.00014916,2,"2025-11-27T04:17:19.565",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963607,1764217039588,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:19.588",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963608,1764217039610,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:19.610",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963609,1764217039633,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:19.633",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963610,1764217039656,"fUSD",-26.98947158,0.00014916,2,"2025-11-27T04:17:19.656",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963611,1764217041781,"fUSD",-124.01052842,0.00014916,2,"2025-11-27T04:17:21.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963612,1764217041803,"fUSD",-151.0,0.00014916,2,"2025-11-27T04:17:21.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963613,1764217041825,"fUSD",-131.43286318,0.00014924,2,"2025-11-27T04:17:21.825",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963614,1764217041849,"fUSD",-93.5566084,0.00014924,2,"2025-11-27T04:17:21.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963615,1764217044419,"fUSD",-406.4433916,0.00014924,2,"2025-11-27T04:17:24.419",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963616,1764217044446,"fUSD",-93.5566084,0.00014924,2,"2025-11-27T04:17:24.446",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963617,1764217046883,"fUSD",-406.4433916,0.00014924,2,"2025-11-27T04:17:26.883",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963618,1764217046906,"fUSD",-93.5566084,0.00014924,2,"2025-11-27T04:17:26.906",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963619,1764217050692,"fUSD",-174.03173377,0.00014924,2,"2025-11-27T04:17:30.692",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963620,1764217050717,"fUSD",-325.96826623,0.00014924,2,"2025-11-27T04:17:30.717",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963621,1764217052296,"fUSD",-174.03173377,0.00014924,2,"2025-11-27T04:17:32.296",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963622,1764217052322,"fUSD",-325.96826623,0.00014924,2,"2025-11-27T04:17:32.322",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963623,1764217053994,"fUSD",-174.03173377,0.00014924,2,"2025-11-27T04:17:33.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963624,1764217054020,"fUSD",-325.96826623,0.00014924,2,"2025-11-27T04:17:34.020",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963625,1764217055476,"fUSD",250.0,0.00014284,2,"2025-11-27T04:17:35.476",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963626,1764217057437,"fUSD",-174.03173377,0.00014924,2,"2025-11-27T04:17:37.437",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963627,1764217057649,"fUSD",-325.96826623,0.00014924,2,"2025-11-27T04:17:37.649",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963628,1764217061967,"fUSD",-174.03173377,0.00014924,2,"2025-11-27T04:17:41.967",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963629,1764217061993,"fUSD",-325.96826623,0.00014924,2,"2025-11-27T04:17:41.993",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963630,1764217064815,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:44.815",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963631,1764217066894,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:46.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963632,1764217069209,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:49.209",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963633,1764217071338,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:51.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963634,1764217072923,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:52.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963635,1764217076609,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:17:56.609",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963636,1764217081563,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:01.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963637,1764217084054,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:04.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963638,1764217085870,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:05.870",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963639,1764217088741,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:08.741",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963640,1764217090231,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:10.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963641,1764217093417,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:13.417",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963642,1764217095367,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:15.367",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963643,1764217098663,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:18.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963644,1764217100307,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:20.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963645,1764217103693,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:23.693",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963646,1764217107755,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:27.755",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963647,1764217109415,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:29.415",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963648,1764217111467,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:31.467",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963649,1764217115140,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:35.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963650,1764217116332,"fUSD",167.48453338,0.00014825,2,"2025-11-27T04:18:36.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963651,1764217116946,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:36.946",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963652,1764217119032,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:39.032",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963653,1764217121834,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:41.834",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963654,1764217125126,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:45.126",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963655,1764217128094,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:48.094",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963656,1764217130261,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:50.261",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963657,1764217131988,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:51.988",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963658,1764217136878,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:18:56.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963659,1764217141800,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:01.800",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963660,1764217144109,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:04.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963661,1764217145804,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:05.804",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963662,1764217148794,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:08.794",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963663,1764217150437,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:10.437",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963664,1764217152282,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:12.282",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963665,1764217155115,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:15.115",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963666,1764217158016,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:18.016",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963667,1764217161268,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:21.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963668,1764217164065,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:24.065",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963669,1764217166256,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:26.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963670,1764217167945,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:27.945",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963671,1764217169463,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:29.463",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963672,1764217172126,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:32.126",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963673,1764217173990,"fUSD",-500.0,0.00014919,2,"2025-11-27T04:19:33.990",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963674,1764217176191,"fUSD",-182.9108029,0.00014919,2,"2025-11-27T04:19:36.191",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963675,1764217176213,"fUSD",-300.0,0.00014923,2,"2025-11-27T04:19:36.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963676,1764217176239,"fUSD",-17.0891971,0.00014924,2,"2025-11-27T04:19:36.239",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963677,1764217177950,"fUSD",-156.94253667,0.00014924,2,"2025-11-27T04:19:37.950",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963678,1764217177984,"fUSD",-236.24713523,0.00014924,2,"2025-11-27T04:19:37.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963679,1764217178011,"fUSD",-106.8103281,0.00014924,2,"2025-11-27T04:19:38.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963680,1764217181627,"fUSD",-393.1896719,0.00014924,2,"2025-11-27T04:19:41.627",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963681,1764217181654,"fUSD",-106.8103281,0.00014924,2,"2025-11-27T04:19:41.654",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963682,1764217184278,"fUSD",-454.10972621,0.00014924,2,"2025-11-27T04:19:44.278",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963683,1764217184301,"fUSD",-45.89027379,0.00014924,2,"2025-11-27T04:19:44.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963684,1764217185900,"fUSD",-454.10972621,0.00014924,2,"2025-11-27T04:19:45.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963685,1764217185923,"fUSD",-45.89027379,0.00014924,2,"2025-11-27T04:19:45.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963686,1764217188338,"fUSD",188.96931781,0.00014825,2,"2025-11-27T04:19:48.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963687,1764217189310,"fUSD",-498.45165438,0.00014924,2,"2025-11-27T04:19:49.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963688,1764217189332,"fUSD",-1.54834562,0.00014924,2,"2025-11-27T04:19:49.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963689,1764217191875,"fUSD",-498.45165438,0.00014924,2,"2025-11-27T04:19:51.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963690,1764217191897,"fUSD",-1.54834562,0.00014924,2,"2025-11-27T04:19:51.897",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963691,1764217192203,"fUSD",1000.0,0.00014343,2,"2025-11-27T04:19:52.203",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963692,1764217197459,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:19:57.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963693,1764217199710,"fUSD",-52.63331141,0.00014924,2,"2025-11-27T04:19:59.710",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963694,1764217199732,"fUSD",-191.43954845,0.00014924,2,"2025-11-27T04:19:59.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963695,1764217199754,"fUSD",-255.92714014,0.00014924,2,"2025-11-27T04:19:59.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963696,1764217201328,"fUSD",-244.07285986,0.00014924,2,"2025-11-27T04:20:01.328",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963697,1764217201514,"fUSD",-150.0,0.00014924,2,"2025-11-27T04:20:01.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963698,1764217201535,"fUSD",-105.92714014,0.00014924,2,"2025-11-27T04:20:01.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963699,1764217204356,"fUSD",-194.07285986,0.00014924,2,"2025-11-27T04:20:04.356",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963700,1764217204380,"fUSD",-300.0,0.00014924,2,"2025-11-27T04:20:04.380",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963701,1764217204404,"fUSD",-5.92714014,0.00014924,2,"2025-11-27T04:20:04.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963702,1764217206819,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:20:06.819",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963703,1764217209472,"fUSD",-500.0,0.0001483,2,"2025-11-27T04:20:09.472",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963704,1764217210048,"fUSD",8811.04068219,0.00014468,2,"2025-11-27T04:20:10.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963705,1764217210071,"fUSD",2982.77931781,0.00014468,2,"2025-11-27T04:20:10.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963706,1764217212405,"fUSD",-474.22229,0.0001483,2,"2025-11-27T04:20:12.405",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963707,1764217212425,"fUSD",-25.77771,0.00014915,2,"2025-11-27T04:20:12.425",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963708,1764217215216,"fUSD",-500.0,0.00014915,2,"2025-11-27T04:20:15.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963709,1764217216828,"fUSD",-500.0,0.00014915,2,"2025-11-27T04:20:16.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963710,1764217218460,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:20:18.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963711,1764217221550,"fUSD",-194.07285986,0.00014924,2,"2025-11-27T04:20:21.550",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963712,1764217221572,"fUSD",-212.0,0.00014924,2,"2025-11-27T04:20:21.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963713,1764217221596,"fUSD",-93.92714014,0.00014925,2,"2025-11-27T04:20:21.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963714,1764217223158,"fUSD",-500.0,0.00014925,2,"2025-11-27T04:20:23.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963715,1764217224765,"fUSD",-500.0,0.00014925,2,"2025-11-27T04:20:24.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963716,1764217226403,"fUSD",-500.0,0.00014925,2,"2025-11-27T04:20:26.403",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963717,1764217229346,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:20:29.346",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963718,1764217229603,"fUSD",1069.66749186,0.00014825,2,"2025-11-27T04:20:29.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963719,1764217232734,"fUSD",-13.80709007,0.00014924,2,"2025-11-27T04:20:32.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963720,1764217232759,"fUSD",-486.19290993,0.00014924,2,"2025-11-27T04:20:32.759",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963721,1764217237179,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:37.179",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963722,1764217239071,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:39.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963723,1764217241273,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:41.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963724,1764217245636,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:45.636",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963725,1764217247824,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:47.824",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963726,1764217253005,"fUSD",-500.0,0.00014916,2,"2025-11-27T04:20:53.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963727,1764217255639,"fUSD",-81.0457758,0.00014916,2,"2025-11-27T04:20:55.639",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963728,1764217255662,"fUSD",-13.80709007,0.00014924,2,"2025-11-27T04:20:55.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963729,1764217255684,"fUSD",-156.69183458,0.00014924,2,"2025-11-27T04:20:55.684",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963730,1764217255707,"fUSD",-248.45529955,0.00014924,2,"2025-11-27T04:20:55.707",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963731,1764217259668,"fUSD",8930.34250814,0.00014825,2,"2025-11-27T04:20:59.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963732,1764217259696,"fUSD",191.74199186,0.00014825,2,"2025-11-27T04:20:59.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963733,1764217259842,"fUSD",-371.28199678,0.00014924,2,"2025-11-27T04:20:59.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963734,1764217259867,"fUSD",-128.71800322,0.00014924,2,"2025-11-27T04:20:59.867",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963735,1764217262133,"fUSD",-150.0,0.00014923,2,"2025-11-27T04:21:02.133",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963736,1764217262158,"fUSD",-350.0,0.00014924,2,"2025-11-27T04:21:02.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963737,1764217264961,"fUSD",-21.28199678,0.00014924,2,"2025-11-27T04:21:04.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963738,1764217264984,"fUSD",-478.71800322,0.00014924,2,"2025-11-27T04:21:04.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963739,1764217269456,"fUSD",-21.28199678,0.00014924,2,"2025-11-27T04:21:09.456",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963740,1764217269481,"fUSD",-228.26601918,0.00014924,2,"2025-11-27T04:21:09.481",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963741,1764217269507,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:09.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963742,1764217272317,"fUSD",-249.54801596,0.00014924,2,"2025-11-27T04:21:12.317",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963743,1764217272343,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:12.343",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963744,1764217277108,"fUSD",-249.54801596,0.00014924,2,"2025-11-27T04:21:17.108",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963745,1764217277137,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:17.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963747,1764217280051,"fUSD",-249.54801596,0.00014924,2,"2025-11-27T04:21:20.051",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963748,1764217280081,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:20.081",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963749,1764217281543,"fUSD",-249.54801596,0.00014924,2,"2025-11-27T04:21:21.543",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963750,1764217281570,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:21.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963751,1764217284837,"fUSD",-249.54801596,0.00014924,2,"2025-11-27T04:21:24.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963752,1764217284865,"fUSD",-250.45198404,0.00014924,2,"2025-11-27T04:21:24.865",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963753,1764217286219,"fUSD",9808.26800814,0.00014825,2,"2025-11-27T04:21:26.219",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963754,1764217286244,"fUSD",10000.01,0.00014825,2,"2025-11-27T04:21:26.244",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963755,1764217286269,"fUSD",10000.01,0.00014825,2,"2025-11-27T04:21:26.269",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963756,1764217286299,"fUSD",10000.01,0.00014825,2,"2025-11-27T04:21:26.299",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963757,1764217286522,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:26.522",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963758,1764217292619,"fUSD",1508.403,0.00014626,2,"2025-11-27T04:21:32.619",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963759,1764217292664,"fUSD",164.568,0.00014626,2,"2025-11-27T04:21:32.664",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963760,1764217293305,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:33.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963761,1764217295015,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:35.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963762,1764217297799,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:37.799",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963763,1764217300679,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:40.679",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963765,1764217304758,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:44.758",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963766,1764217306620,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:46.620",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963767,1764217308855,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:48.855",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963768,1764217310663,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:50.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963769,1764217312806,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:52.806",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963770,1764217317393,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:57.393",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963771,1764217319097,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:21:59.097",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963772,1764217320648,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:00.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963773,1764217324514,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:04.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963774,1764217326718,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:06.718",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963775,1764217328374,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:08.374",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963776,1764217329415,"fUSD",-6392.838447,0.00014825,2,"2025-11-27T04:22:09.415",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963777,1764217332460,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:12.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963778,1764217333514,"fUSD",-10000.01,0.00014825,2,"2025-11-27T04:22:13.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963779,1764217334572,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:14.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963780,1764217336139,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:16.139",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963783,1764217344302,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:24.302",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963784,1764217349065,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:29.065",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963785,1764217352118,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:32.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963786,1764217354259,"fUSD",-238.71243769,0.00014824,2,"2025-11-27T04:22:34.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963787,1764217354281,"fUSD",-174.64232096,0.00014824,2,"2025-11-27T04:22:34.281",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963788,1764217354304,"fUSD",-86.64524135,0.00014824,2,"2025-11-27T04:22:34.304",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963789,1764217356665,"fUSD",-177.3655158,0.00014824,2,"2025-11-27T04:22:36.665",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963790,1764217356688,"fUSD",-241.94439326,0.00014824,2,"2025-11-27T04:22:36.688",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963791,1764217356709,"fUSD",-80.69009094,0.00014824,2,"2025-11-27T04:22:36.709",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963792,1764217359426,"fUSD",-303.67836821,0.00014824,2,"2025-11-27T04:22:39.426",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963793,1764217359449,"fUSD",-196.32163179,0.00014824,2,"2025-11-27T04:22:39.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963794,1764217361078,"fUSD",-303.67836821,0.00014824,2,"2025-11-27T04:22:41.078",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963795,1764217361109,"fUSD",-196.32163179,0.00014825,2,"2025-11-27T04:22:41.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963796,1764217364842,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:44.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963797,1764217367153,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:47.153",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963798,1764217369201,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:49.201",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963799,1764217372071,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:52.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963800,1764217374892,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:54.892",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963801,1764217377140,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:22:57.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963802,1764217380947,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:23:00.947",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963803,1764217383005,"fUSD",-167.48453338,0.00014725,2,"2025-11-27T04:23:03.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963804,1764217383033,"fUSD",-300.0,0.00014824,2,"2025-11-27T04:23:03.033",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963805,1764217383061,"fUSD",-32.51546662,0.00014825,2,"2025-11-27T04:23:03.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963806,1764217386169,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:23:06.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963807,1764217388502,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:23:08.502",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963808,1764217390918,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:23:10.918",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963809,1764217393638,"fUSD",-500.0,0.00014725,2,"2025-11-27T04:23:13.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963811,1764217396611,"fUSD",-500.0,0.00014725,2,"2025-11-27T04:23:16.611",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963812,1764217399900,"fUSD",-500.0,0.00014725,2,"2025-11-27T04:23:19.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963813,1764217402061,"fUSD",-500.0,0.00014725,2,"2025-11-27T04:23:22.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963814,1764217404254,"fUSD",-280.49203573,0.00014725,2,"2025-11-27T04:23:24.254",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963815,1764217404280,"fUSD",-151.0,0.00014822,2,"2025-11-27T04:23:24.280",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963816,1764217404305,"fUSD",-68.50796427,0.00014825,2,"2025-11-27T04:23:24.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963817,1764217409617,"fUSD",-500.0,0.00014825,2,"2025-11-27T04:23:29.617",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963820,1764217551976,"fUSD",150.0,0.00014636,2,"2025-11-27T04:25:51.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963821,1764217589234,"fUSD",9850.01,0.00014634,2,"2025-11-27T04:26:29.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963822,1764217589255,"fUSD",10000.01,0.00014634,2,"2025-11-27T04:26:29.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963823,1764217589276,"fUSD",657.7,0.00014634,2,"2025-11-27T04:26:29.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963825,1764217626191,"fUSD",500.0,0.000155,5,"2025-11-27T04:27:06.191",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963827,1764217647868,"fUSD",-165.34815311,0.00014725,2,"2025-11-27T04:27:27.868",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963828,1764217647891,"fUSD",-173.66389438,0.00014725,2,"2025-11-27T04:27:27.891",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963829,1764217647915,"fUSD",-160.98795251,0.00014725,2,"2025-11-27T04:27:27.915",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963830,1764217649499,"fUSD",-244.61167602,0.00014725,2,"2025-11-27T04:27:29.499",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963831,1764217651704,"fUSD",-500.0,0.00014725,2,"2025-11-27T04:27:31.704",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963832,1764217654025,"fUSD",-891.71688568,0.00014725,2,"2025-11-27T04:27:34.025",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963833,1764217657169,"fUSD",500.0,0.000155,5,"2025-11-27T04:27:37.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963835,1764217720189,"fUSD",9342.31,0.00014625,2,"2025-11-27T04:28:40.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963836,1764217720213,"fUSD",9804.45,0.00014625,2,"2025-11-27T04:28:40.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963847,1764217831769,"fUSD",-931.74371364,0.00014718,2,"2025-11-27T04:30:31.769",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963848,1764217831781,"fUSD",-365.14237173,0.00014718,2,"2025-11-27T04:30:31.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963849,1764217831790,"fUSD",-1200.0,0.00014724,2,"2025-11-27T04:30:31.790",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963850,1764217831799,"fUSD",-300.0,0.00014724,2,"2025-11-27T04:30:31.799",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963851,1764217831809,"fUSD",-2447.5748383,0.00014725,2,"2025-11-27T04:30:31.809",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963852,1764217831819,"fUSD",-477.4304,0.00014725,2,"2025-11-27T04:30:31.819",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963853,1764217831828,"fUSD",-20.21168696,0.00014725,2,"2025-11-27T04:30:31.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963854,1764217831837,"fUSD",-216.07467154,0.00014725,2,"2025-11-27T04:30:31.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963855,1764217831847,"fUSD",-173.66389437,0.00014725,2,"2025-11-27T04:30:31.847",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963856,1764217831856,"fUSD",-2279.63476658,0.00014725,2,"2025-11-27T04:30:31.856",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963857,1764217831866,"fUSD",-1133.2791,0.00014795,2,"2025-11-27T04:30:31.866",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963858,1764217831875,"fUSD",-974.2223,0.000148,2,"2025-11-27T04:30:31.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963859,1764217831884,"fUSD",-150.0,0.00014816,2,"2025-11-27T04:30:31.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963860,1764217831894,"fUSD",-572.03237802,0.00014817,2,"2025-11-27T04:30:31.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963861,1764217831903,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.903",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963862,1764217831912,"fUSD",-182.99125949,0.00014817,2,"2025-11-27T04:30:31.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963863,1764217831922,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963864,1764217831931,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.931",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963866,1764217831943,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.943",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963868,1764217831952,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.952",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963870,1764217831961,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963872,1764217831970,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.970",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963874,1764217831979,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.979",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963876,1764217831988,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.988",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963878,1764217831998,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:31.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963880,1764217832007,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.007",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963882,1764217832016,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.016",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963884,1764217832026,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963886,1764217832035,"fUSD",-341.41295965,0.00014817,2,"2025-11-27T04:30:32.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963888,1764217832044,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.044",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963890,1764217832053,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.053",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963891,1764217832062,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.062",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963893,1764217832072,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963895,1764217832081,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.081",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963896,1764217832091,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963897,1764217832100,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963898,1764217832109,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963899,1764217832118,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963900,1764217832128,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963901,1764217832140,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963902,1764217832150,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963903,1764217832159,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963904,1764217832168,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963905,1764217832179,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.179",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963906,1764217832188,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.188",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963907,1764217832197,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.197",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963908,1764217832206,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.206",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963909,1764217832218,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.218",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963910,1764217832227,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.227",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963911,1764217832236,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.236",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963912,1764217832246,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.246",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963913,1764217832255,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963914,1764217832264,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963915,1764217832273,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963916,1764217832283,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.283",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963917,1764217832292,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.292",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963918,1764217832301,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963919,1764217832310,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963920,1764217832319,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.319",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963921,1764217832329,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963922,1764217832338,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963923,1764217832348,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.348",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963924,1764217832358,"fUSD",-550.0,0.00014817,2,"2025-11-27T04:30:32.358",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963925,1764217832367,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.367",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963926,1764217832376,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.376",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963927,1764217832386,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.386",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963928,1764217832395,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.395",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963929,1764217832404,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963930,1764217832413,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.413",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963931,1764217832423,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.423",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963932,1764217832432,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.432",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963933,1764217832442,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.442",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963934,1764217832451,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.451",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963935,1764217832461,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.461",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963936,1764217832470,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963937,1764217832480,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.480",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963938,1764217832490,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.490",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963939,1764217832499,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.499",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963940,1764217832508,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.508",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963941,1764217832518,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.518",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963942,1764217832527,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.527",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963943,1764217832536,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.536",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963944,1764217832546,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.546",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963945,1764217832555,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.555",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963946,1764217832564,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963947,1764217832573,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963948,1764217832582,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.582",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963949,1764217832592,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.592",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963950,1764217832603,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963951,1764217832612,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.612",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963952,1764217832621,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.621",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963953,1764217832630,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.630",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963954,1764217832640,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963955,1764217832649,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.649",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963956,1764217832659,"fUSD",-600.0,0.00014817,2,"2025-11-27T04:30:32.659",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963957,1764217832668,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963958,1764217832677,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.677",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963959,1764217832687,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963960,1764217832696,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963961,1764217832705,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.705",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963962,1764217832714,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.714",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963963,1764217832724,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.724",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963964,1764217832733,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:30:32.733",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963965,1764217832742,"fUSD",-375.03759724,0.00014817,2,"2025-11-27T04:30:32.742",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963966,1764217832752,"fUSD",-3109.74318107,0.00014817,2,"2025-11-27T04:30:32.752",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963967,1764217832761,"fUSD",-3109.74318107,0.00014817,2,"2025-11-27T04:30:32.761",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963968,1764217832770,"fUSD",-177224.4892932,0.00014818,2,"2025-11-27T04:30:32.770",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963969,1764217832779,"fUSD",-8704.5655918,0.00014818,2,"2025-11-27T04:30:32.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963970,1764217832789,"fUSD",-224.50499434,0.00014824,2,"2025-11-27T04:30:32.789",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963971,1764217832942,"fUSD",-426012.48453788,0.00014825,2,"2025-11-27T04:30:32.942",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963972,1764217832965,"fUSD",-138431.38249414,0.00014825,2,"2025-11-27T04:30:32.965",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963973,1764217832976,"fUSD",-101807.97825083,0.00014825,2,"2025-11-27T04:30:32.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963974,1764217832987,"fUSD",-20749.66319933,0.00014825,2,"2025-11-27T04:30:32.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963975,1764217832996,"fUSD",-1000.0,0.00014825,2,"2025-11-27T04:30:32.996",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963976,1764217833005,"fUSD",-5310.6389,0.00014825,2,"2025-11-27T04:30:33.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963977,1764217833015,"fUSD",-363.76182942,0.00014873,2,"2025-11-27T04:30:33.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963978,1764217833024,"fUSD",-505.40436336,0.00014873,2,"2025-11-27T04:30:33.024",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963979,1764217833033,"fUSD",-500.0,0.00014873,2,"2025-11-27T04:30:33.033",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963980,1764217833043,"fUSD",-505.76555872,0.00014873,2,"2025-11-27T04:30:33.043",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963981,1764217833052,"fUSD",-500.0,0.00014873,2,"2025-11-27T04:30:33.052",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963982,1764217833061,"fUSD",-500.0,0.00014873,2,"2025-11-27T04:30:33.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963983,1764217833071,"fUSD",-500.0,0.00014873,2,"2025-11-27T04:30:33.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963984,1764217833080,"fUSD",-199.5121612,0.00014873,2,"2025-11-27T04:30:33.080",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963985,1764217833091,"fUSD",-517.77858932,0.00014873,2,"2025-11-27T04:30:33.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963986,1764217833100,"fUSD",-3935.6183669,0.00014913,2,"2025-11-27T04:30:33.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963987,1764217833109,"fUSD",-999.0,0.00014916,3,"2025-11-27T04:30:33.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963988,1764217833118,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:30:33.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963989,1764217833128,"fUSD",-343.53785786,0.00014924,2,"2025-11-27T04:30:33.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963990,1764217833137,"fUSD",-974.22229,0.00014925,2,"2025-11-27T04:30:33.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963991,1764217833150,"fUSD",-974.22229,0.00014925,2,"2025-11-27T04:30:33.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963992,1764217833159,"fUSD",-974.2223,0.00014925,2,"2025-11-27T04:30:33.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963993,1764217833169,"fUSD",-1852.42,0.00014927,2,"2025-11-27T04:30:33.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963994,1764217833178,"fUSD",-2000.0,0.00014973,2,"2025-11-27T04:30:33.178",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963995,1764217833189,"fUSD",-2250.17,0.00014973,2,"2025-11-27T04:30:33.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963996,1764217833198,"fUSD",-666.0,0.00014982,2,"2025-11-27T04:30:33.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963997,1764217833208,"fUSD",-948.537597,0.00014984,2,"2025-11-27T04:30:33.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963998,1764217833218,"fUSD",-19006.1935316,0.00014989,2,"2025-11-27T04:30:33.218",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963999,1764217833228,"fUSD",-432.64348447,0.00015026,2,"2025-11-27T04:30:33.228",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964000,1764217833237,"fUSD",-151.0,0.00015026,2,"2025-11-27T04:30:33.237",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964001,1764217833247,"fUSD",-1296.88608535,0.00015072,2,"2025-11-27T04:30:33.247",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964002,1764217833256,"fUSD",-2279.63476655,0.00015078,2,"2025-11-27T04:30:33.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964003,1764217833265,"fUSD",-6302.79081865,0.00015091,2,"2025-11-27T04:30:33.265",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964004,1764217833277,"fUSD",-658.19883048,0.00015091,2,"2025-11-27T04:30:33.277",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964005,1764217833288,"fUSD",-829.02937223,0.00015091,2,"2025-11-27T04:30:33.288",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964025,1764217842059,"fUSD",-1.7e-07,0.00014718,2,"2025-11-27T04:30:42.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964026,1764217842076,"fUSD",-2499.99999983,0.00014718,2,"2025-11-27T04:30:42.076",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964027,1764217842085,"fUSD",-216.32174224,0.00015091,2,"2025-11-27T04:30:42.085",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964028,1764217842095,"fUSD",-7169.4040461,0.00015091,2,"2025-11-27T04:30:42.095",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964029,1764217842105,"fUSD",-150.0,0.00015101,2,"2025-11-27T04:30:42.105",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964030,1764217842114,"fUSD",-459.06827264,0.00015124,2,"2025-11-27T04:30:42.114",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964031,1764217842123,"fUSD",-500.0,0.00015125,2,"2025-11-27T04:30:42.123",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964032,1764217842133,"fUSD",-200.0,0.0001514,2,"2025-11-27T04:30:42.133",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964033,1764217842301,"fUSD",-166.66,0.00015173,2,"2025-11-27T04:30:42.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964034,1764217842311,"fUSD",-216.07467152,0.00015179,2,"2025-11-27T04:30:42.311",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964035,1764217842321,"fUSD",-166.66,0.00015201,2,"2025-11-27T04:30:42.321",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964036,1764217842331,"fUSD",-376.33799689,0.00015421,2,"2025-11-27T04:30:42.331",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964037,1764217842341,"fUSD",-504.26112162,0.00015421,2,"2025-11-27T04:30:42.341",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964038,1764217842350,"fUSD",-1000.0,0.00015421,2,"2025-11-27T04:30:42.350",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964039,1764217842360,"fUSD",-849.36128396,0.00015421,2,"2025-11-27T04:30:42.360",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964040,1764217842369,"fUSD",-1296.88608535,0.00015425,2,"2025-11-27T04:30:42.369",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964041,1764217842378,"fUSD",-2279.63476655,0.00015431,2,"2025-11-27T04:30:42.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964042,1764217842389,"fUSD",-162.26869302,0.00015434,2,"2025-11-27T04:30:42.389",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964043,1764217842399,"fUSD",-166.66,0.00015474,2,"2025-11-27T04:30:42.399",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964044,1764217842408,"fUSD",-91.38938843,0.00015493,2,"2025-11-27T04:30:42.408",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964051,1764217844199,"fUSD",-216.32174223,0.00015493,2,"2025-11-27T04:30:44.199",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964052,1764217844208,"fUSD",-1408.61061157,0.00015493,2,"2025-11-27T04:30:44.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964053,1764217844220,"fUSD",-230.87,0.00015534,2,"2025-11-27T04:30:44.220",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964054,1764217844231,"fUSD",-150.0,0.00015534,2,"2025-11-27T04:30:44.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964055,1764217844240,"fUSD",-150.0,0.00015534,2,"2025-11-27T04:30:44.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964056,1764217844249,"fUSD",-150.0,0.00015534,2,"2025-11-27T04:30:44.249",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964057,1764217844258,"fUSD",-169.85,0.00015534,2,"2025-11-27T04:30:44.258",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964059,1764217844267,"fUSD",-265.14752504,0.00015566,2,"2025-11-27T04:30:44.267",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964060,1764217844276,"fUSD",-157.26,0.00015605,2,"2025-11-27T04:30:44.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964061,1764217844286,"fUSD",-216.07467152,0.00015632,2,"2025-11-27T04:30:44.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964062,1764217844295,"fUSD",-500.0,0.00015664,2,"2025-11-27T04:30:44.295",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964063,1764217844304,"fUSD",-166.66,0.00015774,2,"2025-11-27T04:30:44.304",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964064,1764217844313,"fUSD",-1296.88608535,0.00015779,2,"2025-11-27T04:30:44.313",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964065,1764217844322,"fUSD",-2279.63476655,0.00015783,2,"2025-11-27T04:30:44.322",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964066,1764217844331,"fUSD",-166.66,0.00015803,2,"2025-11-27T04:30:44.331",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964067,1764217844340,"fUSD",-326.17179131,0.000159,2,"2025-11-27T04:30:44.340",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964068,1764217844350,"fUSD",-326.17179129,0.000159,2,"2025-11-27T04:30:44.350",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964069,1764217844359,"fUSD",-326.17179129,0.000159,2,"2025-11-27T04:30:44.359",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964070,1764217844368,"fUSD",-300.0,0.00015921,2,"2025-11-27T04:30:44.368",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964071,1764217844378,"fUSD",-255.0,0.00015942,2,"2025-11-27T04:30:44.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964072,1764217844387,"fUSD",-162.26869299,0.00016051,2,"2025-11-27T04:30:44.387",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964073,1764217844396,"fUSD",-216.07467152,0.00016086,2,"2025-11-27T04:30:44.396",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964074,1764217844405,"fUSD",-420.0,0.00016119,2,"2025-11-27T04:30:44.405",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964075,1764217844414,"fUSD",-1296.88608535,0.00016132,2,"2025-11-27T04:30:44.414",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964076,1764217844423,"fUSD",-1000.0,0.00016136,2,"2025-11-27T04:30:44.423",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964077,1764217844433,"fUSD",-2279.63476655,0.00016136,2,"2025-11-27T04:30:44.433",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964078,1764217844443,"fUSD",-250.0,0.00016162,2,"2025-11-27T04:30:44.443",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964079,1764217844452,"fUSD",-250.0,0.0001619,2,"2025-11-27T04:30:44.452",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964080,1764217844461,"fUSD",-193.52707338,0.0001619,2,"2025-11-27T04:30:44.461",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964081,1764217844470,"fUSD",-250.0,0.0001619,2,"2025-11-27T04:30:44.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964082,1764217844479,"fUSD",-1680.0,0.00016196,2,"2025-11-27T04:30:44.479",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964083,1764217844488,"fUSD",-250.0,0.00016198,2,"2025-11-27T04:30:44.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964084,1764217844498,"fUSD",-300.0,0.00016198,2,"2025-11-27T04:30:44.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964085,1764217844507,"fUSD",-150.00000001,0.000162,2,"2025-11-27T04:30:44.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964086,1764217844516,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.516",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964087,1764217844526,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964088,1764217844535,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964089,1764217844545,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.545",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964090,1764217844555,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.555",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964091,1764217844564,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964092,1764217844573,"fUSD",-150.00000001,0.000162,2,"2025-11-27T04:30:44.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964093,1764217844585,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.585",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964094,1764217844594,"fUSD",-150.0,0.000162,2,"2025-11-27T04:30:44.594",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964095,1764217844604,"fUSD",-151.0,0.00016207,2,"2025-11-27T04:30:44.604",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964096,1764217844613,"fUSD",-151.0,0.00016207,2,"2025-11-27T04:30:44.613",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964097,1764217844623,"fUSD",-2941.0,0.00016207,2,"2025-11-27T04:30:44.623",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964098,1764217844633,"fUSD",-823.0,0.00016208,2,"2025-11-27T04:30:44.633",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964099,1764217844642,"fUSD",-1257.0,0.00016208,2,"2025-11-27T04:30:44.642",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964100,1764217844651,"fUSD",-143.78258344,0.00016208,2,"2025-11-27T04:30:44.651",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964101,1764217845894,"fUSD",-516.21741656,0.00016208,2,"2025-11-27T04:30:45.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964102,1764217845904,"fUSD",-909.0,0.00016208,2,"2025-11-27T04:30:45.904",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964103,1764217845913,"fUSD",-1321.0,0.00016208,2,"2025-11-27T04:30:45.913",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964104,1764217845922,"fUSD",-379.02100344,0.00016208,2,"2025-11-27T04:30:45.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964105,1764217845933,"fUSD",-230.97899656,0.00016208,2,"2025-11-27T04:30:45.933",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964106,1764217845943,"fUSD",-34.62727438,0.00016208,2,"2025-11-27T04:30:45.943",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964107,1764217845954,"fUSD",-1820.82,0.00016208,2,"2025-11-27T04:30:45.954",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964108,1764217845965,"fUSD",-1583.55272562,0.00016208,2,"2025-11-27T04:30:45.965",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964109,1764217845974,"fUSD",-1602.0,0.00016208,2,"2025-11-27T04:30:45.974",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964110,1764217845983,"fUSD",-150.0,0.0001628,2,"2025-11-27T04:30:45.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964111,1764217845993,"fUSD",-150.0,0.0001628,2,"2025-11-27T04:30:45.993",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964112,1764217846003,"fUSD",-181.19963946,0.00016313,2,"2025-11-27T04:30:46.003",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964113,1764217846013,"fUSD",-150.0,0.00016356,2,"2025-11-27T04:30:46.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964114,1764217846021,"fUSD",-271.03463492,0.00016356,2,"2025-11-27T04:30:46.021",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964115,1764217846036,"fUSD",-146.68536508,0.00016356,2,"2025-11-27T04:30:46.036",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964116,1764217846045,"fUSD",-417.72,0.00016356,2,"2025-11-27T04:30:46.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964117,1764217846055,"fUSD",-37.59463492,0.00016356,2,"2025-11-27T04:30:46.055",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964118,1764217846100,"fUSD",-140.14536508,0.00016356,2,"2025-11-27T04:30:46.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964119,1764217846109,"fUSD",-417.72,0.00016356,2,"2025-11-27T04:30:46.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964120,1764217846119,"fUSD",-169.85,0.00016356,2,"2025-11-27T04:30:46.119",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964121,1764217846128,"fUSD",-417.72,0.00016356,2,"2025-11-27T04:30:46.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964122,1764217846138,"fUSD",-417.72,0.00016356,2,"2025-11-27T04:30:46.138",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964123,1764217846151,"fUSD",-177.74,0.00016356,2,"2025-11-27T04:30:46.151",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964124,1764217846159,"fUSD",-253.1206349,0.00016356,2,"2025-11-27T04:30:46.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964138,1764218012826,"fUSD",-500.0,0.00014817,2,"2025-11-27T04:33:32.826",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964139,1764218018129,"fUSD",992.93774741,0.00025,120,"2025-11-27T04:33:38.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964141,1764218030140,"fUSD",-512.36412986,0.00014824,2,"2025-11-27T04:33:50.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964142,1764218030168,"fUSD",-520.08112134,0.00014824,2,"2025-11-27T04:33:50.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964150,1764218334272,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:38:54.272",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964151,1764218334300,"fUSD",-500.0,0.00014924,2,"2025-11-27T04:38:54.300",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964152,1764218334329,"fUSD",-310.52351775,0.00014924,2,"2025-11-27T04:38:54.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964153,1764218334358,"fUSD",-578.20924308,0.00014924,2,"2025-11-27T04:38:54.358",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964154,1764218363144,"fUSD",157.49,0.00019178,30,"2025-11-27T04:39:23.144",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964156,1764218640543,"fUSD",-578.20924308,0.00014974,2,"2025-11-27T04:44:00.543",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964158,1764218679001,"fUSD",244.68,0.0001497,2,"2025-11-27T04:44:39.001",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964159,1764218685404,"fUSD",8598.91151384,0.00014974,2,"2025-11-27T04:44:45.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964160,1764218685984,"fUSD",-1401.08848616,0.00014974,2,"2025-11-27T04:44:45.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964161,1764218695332,"fUSD",7197.83302768,0.00014974,2,"2025-11-27T04:44:55.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964162,1764218703013,"fUSD",-2802.16697232,0.00014974,2,"2025-11-27T04:45:03.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964163,1764218722361,"fUSD",4395.67605536,0.00014974,2,"2025-11-27T04:45:22.361",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964164,1764218729082,"fUSD",-4395.68605536,0.00014974,2,"2025-11-27T04:45:29.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964165,1764218733307,"fUSD",10000.0,0.00014703,2,"2025-11-27T04:45:33.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964166,1764218734205,"fUSD",-557.38054327,0.00014824,2,"2025-11-27T04:45:34.205",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964167,1764218734234,"fUSD",-1208.63788928,0.00014974,2,"2025-11-27T04:45:34.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964168,1764218751937,"fUSD",3387.0,0.00014974,2,"2025-11-27T04:45:51.937",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964171,1764218832122,"fUSD",384.32591152,0.00014974,2,"2025-11-27T04:47:12.122",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964172,1764218930912,"fUSD",-250.0,0.00014974,2,"2025-11-27T04:48:50.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964173,1764218930940,"fUSD",-212.0,0.00014974,2,"2025-11-27T04:48:50.940",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964174,1764218930968,"fUSD",-2425.48,0.00014974,2,"2025-11-27T04:48:50.968",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964175,1764218980687,"fUSD",539.04,0.00013699,2,"2025-11-27T04:49:40.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964179,1764219031893,"fUSD",-212.0,0.00014978,2,"2025-11-27T04:50:31.893",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964180,1764219031902,"fUSD",-560.41530248,0.00014978,2,"2025-11-27T04:50:31.902",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964181,1764219031914,"fUSD",-286.47469752,0.00014978,2,"2025-11-27T04:50:31.914",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964182,1764219031924,"fUSD",-319.83873296,0.00015071,2,"2025-11-27T04:50:31.924",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964183,1764219031934,"fUSD",-200.64657067,0.00015166,2,"2025-11-27T04:50:31.934",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964184,1764219031948,"fUSD",-299.35342933,0.00015166,2,"2025-11-27T04:50:31.948",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964185,1764219031958,"fUSD",-200.0,0.00015173,2,"2025-11-27T04:50:31.958",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964186,1764219031967,"fUSD",-1117.99652442,0.00015327,2,"2025-11-27T04:50:31.967",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964187,1764219031978,"fUSD",-82.00347558,0.00015327,2,"2025-11-27T04:50:31.978",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964188,1764219031987,"fUSD",-1200.0,0.00015327,2,"2025-11-27T04:50:31.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964189,1764219031996,"fUSD",-2751.0,0.00015328,2,"2025-11-27T04:50:31.996",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964190,1764219032005,"fUSD",-300.0,0.00015353,2,"2025-11-27T04:50:32.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964191,1764219032015,"fUSD",-300.0,0.00015353,2,"2025-11-27T04:50:32.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964192,1764219032025,"fUSD",-300.0,0.00015354,2,"2025-11-27T04:50:32.025",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964193,1764219032034,"fUSD",-9999.99,0.00015355,2,"2025-11-27T04:50:32.034",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964194,1764219032044,"fUSD",-29999.99,0.00015355,2,"2025-11-27T04:50:32.044",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964195,1764219032054,"fUSD",-1600.0,0.00015356,2,"2025-11-27T04:50:32.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964196,1764219032063,"fUSD",-470.44481628,0.00015431,2,"2025-11-27T04:50:32.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964197,1764219032072,"fUSD",-11893.9308928,0.00015441,2,"2025-11-27T04:50:32.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964198,1764219032083,"fUSD",-875.7891072,0.00015441,2,"2025-11-27T04:50:32.083",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964199,1764219032092,"fUSD",-12769.72,0.00015441,2,"2025-11-27T04:50:32.092",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964200,1764219032101,"fUSD",-170.65345138,0.00015451,2,"2025-11-27T04:50:32.101",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964201,1764219032110,"fUSD",-18816.52673414,0.00015451,2,"2025-11-27T04:50:32.110",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964202,1764219032121,"fUSD",-37030.2949679,0.00015451,2,"2025-11-27T04:50:32.121",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964203,1764219032131,"fUSD",-433.69278607,0.00015451,2,"2025-11-27T04:50:32.131",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964204,1764219032148,"fUSD",-600.54186784,0.00015451,2,"2025-11-27T04:50:32.148",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964205,1764219032159,"fUSD",-889.22490028,0.00015451,2,"2025-11-27T04:50:32.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964206,1764219032170,"fUSD",-8358.6192992,0.00015451,2,"2025-11-27T04:50:32.170",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964207,1764219032240,"fUSD",-488.41,0.00015451,2,"2025-11-27T04:50:32.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964208,1764219032252,"fUSD",-793.30310123,0.00015451,2,"2025-11-27T04:50:32.252",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964209,1764219032263,"fUSD",-4377.01300831,0.00015451,2,"2025-11-27T04:50:32.263",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964212,1764219032275,"fUSD",-1800.51976301,0.00015451,2,"2025-11-27T04:50:32.275",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964215,1764219032286,"fUSD",-3541.35722492,0.00015451,2,"2025-11-27T04:50:32.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964234,1764219037872,"fUSD",-322.30488763,0.0001545,2,"2025-11-27T04:50:37.872",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964236,1764219037882,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:37.882",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964237,1764219037891,"fUSD",-167.09870639,0.0001545,2,"2025-11-27T04:50:37.891",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964238,1764219037900,"fUSD",-341.80872992,0.0001545,2,"2025-11-27T04:50:37.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964239,1764219037910,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:37.910",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964240,1764219037919,"fUSD",-385.1337197,0.0001545,2,"2025-11-27T04:50:37.919",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964241,1764219037930,"fUSD",-367.87708222,0.0001545,2,"2025-11-27T04:50:37.930",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964242,1764219037983,"fUSD",-132.12291778,0.0001545,2,"2025-11-27T04:50:37.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964243,1764219037992,"fUSD",-216.03159865,0.0001545,2,"2025-11-27T04:50:37.992",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964244,1764219038002,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.002",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964245,1764219038011,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964246,1764219038020,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.020",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964247,1764219038030,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.030",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964248,1764219038039,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.039",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964249,1764219038049,"fUSD",-465.54666034,0.0001545,2,"2025-11-27T04:50:38.049",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964250,1764219038058,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.058",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964251,1764219038067,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.067",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964252,1764219038076,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.076",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964253,1764219038086,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.086",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964254,1764219038095,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.095",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964255,1764219038104,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.104",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964256,1764219038113,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.113",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964257,1764219038123,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.123",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964258,1764219038132,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.132",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964259,1764219038141,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.141",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964261,1764219038150,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964263,1764219038159,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964265,1764219038168,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964267,1764219038177,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:50:38.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964269,1764219038186,"fUSD",-12691.68788142,0.00015451,2,"2025-11-27T04:50:38.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964271,1764219038198,"fUSD",-68142.78570413,0.00015451,2,"2025-11-27T04:50:38.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964273,1764219038210,"fUSD",-287.33,0.00015451,2,"2025-11-27T04:50:38.210",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964289,1764219040052,"fUSD",-601748.69276155,0.00015451,2,"2025-11-27T04:50:40.052",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964290,1764219040063,"fUSD",-500.0,0.00015473,2,"2025-11-27T04:50:40.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964291,1764219040074,"fUSD",-500.0,0.00015473,2,"2025-11-27T04:50:40.074",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964292,1764219040084,"fUSD",-182.61215327,0.00015473,2,"2025-11-27T04:50:40.084",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964293,1764219040093,"fUSD",-500.0,0.00015473,2,"2025-11-27T04:50:40.093",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964294,1764219040103,"fUSD",-5673.24,0.00015551,2,"2025-11-27T04:50:40.103",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964295,1764219040113,"fUSD",-177.74,0.000156,2,"2025-11-27T04:50:40.113",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964296,1764219040122,"fUSD",-468.0,0.000156,2,"2025-11-27T04:50:40.122",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964297,1764219040131,"fUSD",-132918.3669699,0.00015605,2,"2025-11-27T04:50:40.131",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964298,1764219040140,"fUSD",-468.0,0.00015649,2,"2025-11-27T04:50:40.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964299,1764219040150,"fUSD",-2951.7137751,0.00015669,2,"2025-11-27T04:50:40.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964300,1764219040159,"fUSD",-468.0,0.00015689,2,"2025-11-27T04:50:40.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964301,1764219040168,"fUSD",-157.89,0.00015746,2,"2025-11-27T04:50:40.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964302,1764219040178,"fUSD",-167.93,0.000158,2,"2025-11-27T04:50:40.178",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964303,1764219040186,"fUSD",-417.72,0.000158,2,"2025-11-27T04:50:40.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964304,1764219040196,"fUSD",-177.74,0.000158,2,"2025-11-27T04:50:40.196",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964305,1764219040205,"fUSD",-177.74,0.000158,2,"2025-11-27T04:50:40.205",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964306,1764219040214,"fUSD",-177.74,0.000158,2,"2025-11-27T04:50:40.214",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964307,1764219040224,"fUSD",-501.85,0.00015824,2,"2025-11-27T04:50:40.224",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964308,1764219040234,"fUSD",-304.31,0.00015883,2,"2025-11-27T04:50:40.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964309,1764219040244,"fUSD",-468.0,0.00015972,2,"2025-11-27T04:50:40.244",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964310,1764219040253,"fUSD",-400.69572423,0.00015983,2,"2025-11-27T04:50:40.253",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964311,1764219040263,"fUSD",-2000.0,0.00016,2,"2025-11-27T04:50:40.263",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964312,1764219040271,"fUSD",-1464.09267255,0.00016046,2,"2025-11-27T04:50:40.271",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964313,1764219040280,"fUSD",-468.0,0.00016055,2,"2025-11-27T04:50:40.280",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964314,1764219040289,"fUSD",-15743.9778,0.00016111,2,"2025-11-27T04:50:40.289",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964315,1764219040298,"fUSD",-9744.39923989,0.00016111,2,"2025-11-27T04:50:40.298",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964316,1764219040307,"fUSD",-346.48359566,0.00016126,2,"2025-11-27T04:50:40.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964317,1764219040317,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.317",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964319,1764219040326,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.326",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964321,1764219040336,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.336",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964323,1764219040345,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.345",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964325,1764219040354,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.354",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964327,1764219040363,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.363",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964329,1764219040373,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.373",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964331,1764219040382,"fUSD",-500.0,0.00016126,2,"2025-11-27T04:50:40.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964333,1764219040393,"fUSD",-485.69984108,0.00016126,2,"2025-11-27T04:50:40.393",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964335,1764219040402,"fUSD",-468.0,0.00016131,2,"2025-11-27T04:50:40.402",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964336,1764219040411,"fUSD",-3471.0,0.00016134,2,"2025-11-27T04:50:40.411",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964338,1764219040421,"fUSD",-1177.41,0.00016134,2,"2025-11-27T04:50:40.421",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964339,1764219040430,"fUSD",-16262.1831022,0.00016136,2,"2025-11-27T04:50:40.430",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964340,1764219040440,"fUSD",-1743.0,0.00016143,2,"2025-11-27T04:50:40.440",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964341,1764219040450,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.450",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964342,1764219040459,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964343,1764219040468,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.468",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964344,1764219040478,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964345,1764219040489,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.489",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964346,1764219040498,"fUSD",-655.0,0.00016143,2,"2025-11-27T04:50:40.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964347,1764219040507,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964348,1764219040517,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.517",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964349,1764219040526,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964350,1764219040537,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.537",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964351,1764219040546,"fUSD",-153.30984057,0.00016143,2,"2025-11-27T04:50:40.546",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964352,1764219040557,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.557",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964353,1764219040567,"fUSD",-500.0,0.00016143,2,"2025-11-27T04:50:40.567",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964354,1764219040577,"fUSD",-160.49,0.00016143,2,"2025-11-27T04:50:40.577",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964355,1764219040587,"fUSD",-612.565,0.00016143,2,"2025-11-27T04:50:40.587",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964356,1764219040596,"fUSD",-1321.0,0.00016143,2,"2025-11-27T04:50:40.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964357,1764219040606,"fUSD",-1602.0,0.00016143,2,"2025-11-27T04:50:40.606",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964358,1764219040616,"fUSD",-3439.0,0.00016143,2,"2025-11-27T04:50:40.616",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964359,1764219040627,"fUSD",-1266.038,0.00016143,2,"2025-11-27T04:50:40.627",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964360,1764219040637,"fUSD",-823.0,0.00016143,2,"2025-11-27T04:50:40.637",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964361,1764219040648,"fUSD",-660.0,0.00016143,2,"2025-11-27T04:50:40.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964362,1764219040662,"fUSD",-250.0,0.00016143,2,"2025-11-27T04:50:40.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964363,1764219040682,"fUSD",-6503.0,0.00016143,2,"2025-11-27T04:50:40.682",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964364,1764219040696,"fUSD",-200.0,0.00016143,2,"2025-11-27T04:50:40.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964365,1764219040706,"fUSD",-210.0,0.00016143,2,"2025-11-27T04:50:40.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964366,1764219040715,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:40.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964367,1764219040724,"fUSD",-200.0,0.00016143,2,"2025-11-27T04:50:40.724",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964368,1764219040734,"fUSD",-2717.0,0.00016143,2,"2025-11-27T04:50:40.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964369,1764219040743,"fUSD",-562.0,0.00016143,2,"2025-11-27T04:50:40.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964370,1764219040753,"fUSD",-1207.993573,0.00016146,2,"2025-11-27T04:50:40.753",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964371,1764219040765,"fUSD",-707.028212,0.0001615,2,"2025-11-27T04:50:40.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964372,1764219040775,"fUSD",-1518.532,0.0001616,2,"2025-11-27T04:50:40.775",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964373,1764219040792,"fUSD",-163.978,0.0001616,2,"2025-11-27T04:50:40.792",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964374,1764219040801,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.801",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964375,1764219040810,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.810",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964376,1764219040820,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.820",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964377,1764219040830,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.830",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964378,1764219040839,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.839",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964379,1764219040849,"fUSD",-150.00000001,0.000162,2,"2025-11-27T04:50:40.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964380,1764219040858,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.858",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964381,1764219040868,"fUSD",-150.0,0.000162,2,"2025-11-27T04:50:40.868",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964382,1764219040878,"fUSD",-500.0,0.0001621,2,"2025-11-27T04:50:40.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964383,1764219040887,"fUSD",-500.0,0.0001621,2,"2025-11-27T04:50:40.887",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964384,1764219040898,"fUSD",-169.651907,0.0001621,2,"2025-11-27T04:50:40.898",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964385,1764219040908,"fUSD",-177.1857358,0.00016211,2,"2025-11-27T04:50:40.908",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964386,1764219040917,"fUSD",-67183.4470751,0.00016211,2,"2025-11-27T04:50:40.917",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964387,1764219040926,"fUSD",-14254.6451487,0.00016211,2,"2025-11-27T04:50:40.926",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964388,1764219040936,"fUSD",-180.64385222,0.00016211,2,"2025-11-27T04:50:40.936",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964389,1764219040946,"fUSD",-264.25396036,0.00016211,2,"2025-11-27T04:50:40.946",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964390,1764219040956,"fUSD",-1000.0,0.00016226,2,"2025-11-27T04:50:40.956",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964391,1764219040966,"fUSD",-945.01926426,0.00016238,2,"2025-11-27T04:50:40.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964392,1764219040977,"fUSD",-10646.71930387,0.00016238,2,"2025-11-27T04:50:40.977",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964393,1764219040987,"fUSD",-170.46467015,0.00016238,2,"2025-11-27T04:50:40.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964394,1764219040997,"fUSD",-2646.28502582,0.00016249,2,"2025-11-27T04:50:40.997",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964395,1764219041018,"fUSD",-468.0,0.00016271,2,"2025-11-27T04:50:41.018",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964396,1764219041028,"fUSD",-1743.0,0.0001628,2,"2025-11-27T04:50:41.028",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964397,1764219041038,"fUSD",-151.91245287,0.0001628,2,"2025-11-27T04:50:41.038",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964398,1764219041048,"fUSD",-150.0,0.0001628,2,"2025-11-27T04:50:41.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964399,1764219041061,"fUSD",-500.0,0.0001628,2,"2025-11-27T04:50:41.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964400,1764219041071,"fUSD",-500.0,0.0001628,2,"2025-11-27T04:50:41.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964401,1764219041080,"fUSD",-500.0,0.0001628,2,"2025-11-27T04:50:41.080",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964402,1764219041089,"fUSD",-655.0,0.0001628,2,"2025-11-27T04:50:41.089",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964403,1764219041099,"fUSD",-500.0,0.0001628,2,"2025-11-27T04:50:41.099",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964404,1764219041109,"fUSD",-204.87257462,0.0001628,2,"2025-11-27T04:50:41.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964405,1764219041119,"fUSD",-150.0,0.0001628,2,"2025-11-27T04:50:41.119",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964406,1764219041129,"fUSD",-500.0,0.0001628,2,"2025-11-27T04:50:41.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964407,1764219041138,"fUSD",-150.0,0.0001628,2,"2025-11-27T04:50:41.138",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964408,1764219041147,"fUSD",-168.0,0.00016298,2,"2025-11-27T04:50:41.147",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964409,1764219041157,"fUSD",-9744.39923984,0.0001631,2,"2025-11-27T04:50:41.157",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964410,1764219041167,"fUSD",-1091.0,0.00016321,2,"2025-11-27T04:50:41.167",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964411,1764219041177,"fUSD",-289.41015911,0.00016326,2,"2025-11-27T04:50:41.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964412,1764219041186,"fUSD",-21992.01631081,0.00016326,2,"2025-11-27T04:50:41.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964413,1764219041196,"fUSD",-1319.34,0.00016338,2,"2025-11-27T04:50:41.196",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964414,1764219041206,"fUSD",-1000.0,0.00016338,2,"2025-11-27T04:50:41.206",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964415,1764219041216,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964416,1764219041226,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.226",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964417,1764219041236,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.236",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964418,1764219041245,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.245",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964419,1764219041256,"fUSD",-237.947521,0.00016338,2,"2025-11-27T04:50:41.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964420,1764219041266,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.266",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964421,1764219041276,"fUSD",-1121.275285,0.00016338,2,"2025-11-27T04:50:41.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964422,1764219041286,"fUSD",-1121.275285,0.00016338,2,"2025-11-27T04:50:41.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964423,1764219041295,"fUSD",-1121.275285,0.00016338,2,"2025-11-27T04:50:41.295",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964424,1764219041305,"fUSD",-1121.275285,0.00016338,2,"2025-11-27T04:50:41.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964425,1764219041314,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.314",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964426,1764219041324,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.324",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964427,1764219041333,"fUSD",-151.0,0.00016338,2,"2025-11-27T04:50:41.333",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964428,1764219041343,"fUSD",-1686.764698,0.00016338,2,"2025-11-27T04:50:41.343",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964429,1764219041352,"fUSD",-1686.764698,0.00016338,2,"2025-11-27T04:50:41.352",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964430,1764219041362,"fUSD",-1686.764698,0.00016338,2,"2025-11-27T04:50:41.362",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964431,1764219041372,"fUSD",-1686.764698,0.00016338,2,"2025-11-27T04:50:41.372",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964432,1764219041382,"fUSD",-525.3183582,0.00016346,2,"2025-11-27T04:50:41.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964433,1764219041392,"fUSD",-500.0,0.00016347,2,"2025-11-27T04:50:41.392",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964434,1764219041402,"fUSD",-500.0,0.00016347,2,"2025-11-27T04:50:41.402",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964435,1764219041412,"fUSD",-151.0,0.00016356,2,"2025-11-27T04:50:41.412",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964436,1764219041422,"fUSD",-151.0,0.00016356,2,"2025-11-27T04:50:41.422",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964437,1764219041431,"fUSD",-3507.71051,0.00016356,2,"2025-11-27T04:50:41.431",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964438,1764219041441,"fUSD",-501.01270871,0.00016373,2,"2025-11-27T04:50:41.441",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964439,1764219041450,"fUSD",-500.0,0.00016373,2,"2025-11-27T04:50:41.450",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964440,1764219041459,"fUSD",-502.31396742,0.00016373,2,"2025-11-27T04:50:41.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964441,1764219041469,"fUSD",-468.0,0.00016373,2,"2025-11-27T04:50:41.469",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964442,1764219041478,"fUSD",-302.13047981,0.00016375,2,"2025-11-27T04:50:41.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964443,1764219041488,"fUSD",-166.66,0.00016406,2,"2025-11-27T04:50:41.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964444,1764219041497,"fUSD",-1177.41,0.00016408,2,"2025-11-27T04:50:41.497",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964445,1764219041507,"fUSD",-1743.0,0.00016417,2,"2025-11-27T04:50:41.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964446,1764219041516,"fUSD",-227.06812056,0.00016417,2,"2025-11-27T04:50:41.516",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964447,1764219041525,"fUSD",-500.0,0.00016417,2,"2025-11-27T04:50:41.525",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964448,1764219041535,"fUSD",-424.71452473,0.00016417,2,"2025-11-27T04:50:41.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964449,1764219041545,"fUSD",-500.0,0.00016417,2,"2025-11-27T04:50:41.545",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964450,1764219041554,"fUSD",-655.0,0.00016417,2,"2025-11-27T04:50:41.554",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964451,1764219041564,"fUSD",-500.0,0.00016417,2,"2025-11-27T04:50:41.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964452,1764219041573,"fUSD",-150.0,0.00016417,2,"2025-11-27T04:50:41.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964453,1764219041583,"fUSD",-500.0,0.00016417,2,"2025-11-27T04:50:41.583",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964454,1764219041593,"fUSD",-150.0,0.00016417,2,"2025-11-27T04:50:41.593",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964455,1764219041603,"fUSD",-10646.71930378,0.00016423,2,"2025-11-27T04:50:41.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964456,1764219041612,"fUSD",-1091.0,0.00016435,2,"2025-11-27T04:50:41.612",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964457,1764219041622,"fUSD",-9148.1431967,0.00016437,2,"2025-11-27T04:50:41.622",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964458,1764219041631,"fUSD",-203.296764,0.00016438,2,"2025-11-27T04:50:41.631",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964459,1764219041640,"fUSD",-155.514829,0.00016438,2,"2025-11-27T04:50:41.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964460,1764219041650,"fUSD",-152.673844,0.00016438,2,"2025-11-27T04:50:41.650",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964461,1764219041662,"fUSD",-151.0,0.00016438,2,"2025-11-27T04:50:41.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964462,1764219041676,"fUSD",-151.0,0.00016438,2,"2025-11-27T04:50:41.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964463,1764219041685,"fUSD",-151.0,0.00016438,2,"2025-11-27T04:50:41.685",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964464,1764219041695,"fUSD",-151.0,0.00016438,2,"2025-11-27T04:50:41.695",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964465,1764219041705,"fUSD",-226.327557,0.00016438,2,"2025-11-27T04:50:41.705",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964466,1764219041714,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.714",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964467,1764219041723,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.723",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964468,1764219041733,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.733",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964469,1764219041743,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964470,1764219041751,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.751",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964471,1764219041760,"fUSD",-500.0,0.00016438,2,"2025-11-27T04:50:41.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964472,1764219041770,"fUSD",-6938.73,0.00016438,2,"2025-11-27T04:50:41.770",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964473,1764219041779,"fUSD",-338.57656952,0.00016438,2,"2025-11-27T04:50:41.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964474,1764219041788,"fUSD",-800.0,0.00016438,2,"2025-11-27T04:50:41.788",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964475,1764219041797,"fUSD",-335.56572838,0.00016438,2,"2025-11-27T04:50:41.797",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964476,1764219041807,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.807",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964477,1764219041816,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.816",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964478,1764219041826,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.826",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964479,1764219041835,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.835",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964480,1764219041844,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.844",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964481,1764219041854,"fUSD",-300.0,0.00016471,2,"2025-11-27T04:50:41.854",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964482,1764219041864,"fUSD",-193.0,0.00016471,2,"2025-11-27T04:50:41.864",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964483,1764219041873,"fUSD",-250.0,0.00016471,2,"2025-11-27T04:50:41.873",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964484,1764219041884,"fUSD",-468.0,0.00016474,2,"2025-11-27T04:50:41.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964485,1764219041895,"fUSD",-510.0,0.00016475,2,"2025-11-27T04:50:41.895",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964486,1764219041904,"fUSD",-945.01926419,0.00016475,2,"2025-11-27T04:50:41.904",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964487,1764219041913,"fUSD",-500.0,0.00016484,2,"2025-11-27T04:50:41.913",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964488,1764219041923,"fUSD",-500.0,0.00016484,2,"2025-11-27T04:50:41.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964489,1764219041932,"fUSD",-250.0,0.000165,2,"2025-11-27T04:50:41.932",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964490,1764219041942,"fUSD",-9744.39923984,0.00016509,2,"2025-11-27T04:50:41.942",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964491,1764219041951,"fUSD",-1743.0,0.00016554,2,"2025-11-27T04:50:41.951",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964492,1764219041961,"fUSD",-500.0,0.00016554,2,"2025-11-27T04:50:41.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964493,1764219041970,"fUSD",-500.0,0.00016554,2,"2025-11-27T04:50:41.970",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964494,1764219041980,"fUSD",-655.0,0.00016554,2,"2025-11-27T04:50:41.980",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964495,1764219041989,"fUSD",-362.18066305,0.00016554,2,"2025-11-27T04:50:41.989",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964496,1764219041998,"fUSD",-150.0,0.00016554,2,"2025-11-27T04:50:41.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964497,1764219042008,"fUSD",-360.58575383,0.00016554,2,"2025-11-27T04:50:42.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964498,1764219042017,"fUSD",-150.0,0.00016554,2,"2025-11-27T04:50:42.017",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964499,1764219042026,"fUSD",-150.0,0.0001656,2,"2025-11-27T04:50:42.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964500,1764219042035,"fUSD",-500.0,0.00016575,2,"2025-11-27T04:50:42.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964501,1764219042045,"fUSD",-160.525393,0.00016607,2,"2025-11-27T04:50:42.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964502,1764219042055,"fUSD",-1121.275285,0.00016607,2,"2025-11-27T04:50:42.055",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964503,1764219042064,"fUSD",-1121.275285,0.00016607,2,"2025-11-27T04:50:42.064",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964504,1764219042073,"fUSD",-1121.275285,0.00016607,2,"2025-11-27T04:50:42.073",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964505,1764219042082,"fUSD",-1121.275285,0.00016607,2,"2025-11-27T04:50:42.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964506,1764219042091,"fUSD",-151.0,0.00016607,2,"2025-11-27T04:50:42.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964507,1764219042100,"fUSD",-151.0,0.00016607,2,"2025-11-27T04:50:42.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964508,1764219042109,"fUSD",-151.0,0.00016607,2,"2025-11-27T04:50:42.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964509,1764219042118,"fUSD",-1686.764698,0.00016607,2,"2025-11-27T04:50:42.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964510,1764219042129,"fUSD",-1686.764698,0.00016607,2,"2025-11-27T04:50:42.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964511,1764219042139,"fUSD",-1686.764698,0.00016607,2,"2025-11-27T04:50:42.139",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964512,1764219042148,"fUSD",-1686.764698,0.00016607,2,"2025-11-27T04:50:42.148",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964513,1764219042158,"fUSD",-10646.71930378,0.00016607,2,"2025-11-27T04:50:42.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964514,1764219042167,"fUSD",-3507.71051,0.0001661,2,"2025-11-27T04:50:42.167",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964515,1764219042177,"fUSD",-1091.0,0.00016614,2,"2025-11-27T04:50:42.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964516,1764219042189,"fUSD",-500.0,0.00016621,2,"2025-11-27T04:50:42.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964517,1764219042198,"fUSD",-500.0,0.00016621,2,"2025-11-27T04:50:42.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964518,1764219042207,"fUSD",-162.26869299,0.00016667,2,"2025-11-27T04:50:42.207",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964519,1764219042217,"fUSD",-1091.0,0.0001667,2,"2025-11-27T04:50:42.217",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964520,1764219042226,"fUSD",-1091.0,0.00016673,2,"2025-11-27T04:50:42.226",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964521,1764219042237,"fUSD",-1177.41,0.00016682,2,"2025-11-27T04:50:42.237",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964522,1764219042247,"fUSD",-1743.0,0.00016691,2,"2025-11-27T04:50:42.247",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964523,1764219042255,"fUSD",-500.0,0.00016691,2,"2025-11-27T04:50:42.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964524,1764219042264,"fUSD",-500.0,0.00016691,2,"2025-11-27T04:50:42.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964525,1764219042273,"fUSD",-655.0,0.00016691,2,"2025-11-27T04:50:42.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964526,1764219042283,"fUSD",-150.0,0.00016691,2,"2025-11-27T04:50:42.283",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964527,1764219042292,"fUSD",-208.48538592,0.00016691,2,"2025-11-27T04:50:42.292",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964528,1764219042301,"fUSD",-9744.39923984,0.00016707,2,"2025-11-27T04:50:42.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964529,1764219042310,"fUSD",-500.0,0.00016712,2,"2025-11-27T04:50:42.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964530,1764219042319,"fUSD",-191.35,0.00016712,2,"2025-11-27T04:50:42.319",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964531,1764219042328,"fUSD",-945.01926419,0.00016713,2,"2025-11-27T04:50:42.328",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964532,1764219042337,"fUSD",-1091.0,0.00016715,2,"2025-11-27T04:50:42.337",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964533,1764219042346,"fUSD",-500.0,0.00016758,2,"2025-11-27T04:50:42.346",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964534,1764219042355,"fUSD",-500.0,0.00016758,2,"2025-11-27T04:50:42.355",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964535,1764219042365,"fUSD",-151.0,0.00016758,2,"2025-11-27T04:50:42.365",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964536,1764219042373,"fUSD",-151.0,0.00016758,2,"2025-11-27T04:50:42.373",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964537,1764219042382,"fUSD",-151.0,0.00016758,2,"2025-11-27T04:50:42.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964538,1764219042392,"fUSD",-10646.71930378,0.00016792,2,"2025-11-27T04:50:42.392",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964539,1764219042401,"fUSD",-420.0,0.00016797,2,"2025-11-27T04:50:42.401",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964540,1764219042410,"fUSD",-420.0,0.00016797,2,"2025-11-27T04:50:42.410",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964541,1764219042421,"fUSD",-150.0,0.000168,2,"2025-11-27T04:50:42.421",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964542,1764219042430,"fUSD",-150.0,0.000168,2,"2025-11-27T04:50:42.430",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964543,1764219042440,"fUSD",-170.65345137,0.0001682,2,"2025-11-27T04:50:42.440",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964544,1764219042449,"fUSD",-1743.0,0.00016828,2,"2025-11-27T04:50:42.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964545,1764219042458,"fUSD",-500.0,0.00016828,2,"2025-11-27T04:50:42.458",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964546,1764219042467,"fUSD",-500.0,0.00016828,2,"2025-11-27T04:50:42.467",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964547,1764219042477,"fUSD",-655.0,0.00016828,2,"2025-11-27T04:50:42.477",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964548,1764219042486,"fUSD",-208.14831072,0.00016828,2,"2025-11-27T04:50:42.486",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964549,1764219042496,"fUSD",-220.0,0.00016842,2,"2025-11-27T04:50:42.496",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964550,1764219042505,"fUSD",-1680.0,0.00016854,2,"2025-11-27T04:50:42.505",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964551,1764219042515,"fUSD",-200.0,0.00016861,2,"2025-11-27T04:50:42.515",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964552,1764219042526,"fUSD",-300.0,0.0001687,2,"2025-11-27T04:50:42.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964553,1764219042535,"fUSD",-500.0,0.00016895,2,"2025-11-27T04:50:42.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964554,1764219042544,"fUSD",-500.0,0.00016895,2,"2025-11-27T04:50:42.544",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964555,1764219042553,"fUSD",-337.96826415,0.000169,2,"2025-11-27T04:50:42.553",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964556,1764219042563,"fUSD",-9744.39923984,0.00016906,2,"2025-11-27T04:50:42.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964557,1764219042572,"fUSD",-150.0,0.0001692,2,"2025-11-27T04:50:42.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964558,1764219042581,"fUSD",-1000.0,0.00016921,2,"2025-11-27T04:50:42.581",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964559,1764219042592,"fUSD",-300.0,0.00016921,2,"2025-11-27T04:50:42.592",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964560,1764219042601,"fUSD",-391.50429851,0.00016921,2,"2025-11-27T04:50:42.601",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964561,1764219042610,"fUSD",-2953.26,0.00016922,2,"2025-11-27T04:50:42.610",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964562,1764219042620,"fUSD",-1594.99,0.00016922,2,"2025-11-27T04:50:42.620",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964563,1764219042629,"fUSD",-150.99,0.00016922,2,"2025-11-27T04:50:42.629",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964564,1764219042639,"fUSD",-1857.77,0.00016922,2,"2025-11-27T04:50:42.639",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964565,1764219042648,"fUSD",-3500.93,0.00016922,2,"2025-11-27T04:50:42.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964566,1764219042657,"fUSD",-150.99,0.00016922,2,"2025-11-27T04:50:42.657",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964567,1764219042670,"fUSD",-9999.99,0.00016922,2,"2025-11-27T04:50:42.670",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964568,1764219042679,"fUSD",-64229.98,0.00016922,2,"2025-11-27T04:50:42.679",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964569,1764219042689,"fUSD",-999.99,0.00016922,2,"2025-11-27T04:50:42.689",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964570,1764219042698,"fUSD",-308.13,0.00016922,2,"2025-11-27T04:50:42.698",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964571,1764219042709,"fUSD",-330.98,0.00016922,2,"2025-11-27T04:50:42.709",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964572,1764219042718,"fUSD",-27323.01,0.00016922,2,"2025-11-27T04:50:42.718",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964573,1764219042728,"fUSD",-1457.15,0.00016922,2,"2025-11-27T04:50:42.728",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964574,1764219042737,"fUSD",-9999.99,0.00016922,2,"2025-11-27T04:50:42.737",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964575,1764219042747,"fUSD",-151.0,0.00016922,2,"2025-11-27T04:50:42.747",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964576,1764219042756,"fUSD",-151.0,0.00016922,2,"2025-11-27T04:50:42.756",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964577,1764219042765,"fUSD",-151.0,0.00016922,2,"2025-11-27T04:50:42.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964578,1764219042775,"fUSD",-1121.275285,0.00016922,2,"2025-11-27T04:50:42.775",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964579,1764219042784,"fUSD",-1121.275285,0.00016922,2,"2025-11-27T04:50:42.784",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964580,1764219042794,"fUSD",-1121.275285,0.00016922,2,"2025-11-27T04:50:42.794",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964581,1764219042803,"fUSD",-1121.275285,0.00016922,2,"2025-11-27T04:50:42.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964582,1764219042812,"fUSD",-151.0,0.00016922,2,"2025-11-27T04:50:42.812",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964583,1764219042822,"fUSD",-151.0,0.00016922,2,"2025-11-27T04:50:42.822",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964584,1764219042831,"fUSD",-170.062107,0.00016922,2,"2025-11-27T04:50:42.831",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964585,1764219042840,"fUSD",-1686.764698,0.00016922,2,"2025-11-27T04:50:42.840",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964586,1764219042849,"fUSD",-1686.764698,0.00016922,2,"2025-11-27T04:50:42.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964587,1764219042859,"fUSD",-1686.764698,0.00016922,2,"2025-11-27T04:50:42.859",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964588,1764219042869,"fUSD",-1686.764698,0.00016922,2,"2025-11-27T04:50:42.869",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964589,1764219042878,"fUSD",-945.01926419,0.0001695,2,"2025-11-27T04:50:42.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964590,1764219042888,"fUSD",-151.0,0.00016955,2,"2025-11-27T04:50:42.888",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964591,1764219042898,"fUSD",-151.0,0.00016955,2,"2025-11-27T04:50:42.898",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964592,1764219042907,"fUSD",-151.0,0.00016955,2,"2025-11-27T04:50:42.907",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964593,1764219042917,"fUSD",-1177.41,0.00016956,2,"2025-11-27T04:50:42.917",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964594,1764219042926,"fUSD",-1743.0,0.00016965,2,"2025-11-27T04:50:42.926",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964595,1764219042936,"fUSD",-290.62459757,0.00016965,2,"2025-11-27T04:50:42.936",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964596,1764219042945,"fUSD",-500.0,0.00016965,2,"2025-11-27T04:50:42.945",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964597,1764219042955,"fUSD",-655.0,0.00016965,2,"2025-11-27T04:50:42.955",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964598,1764219042964,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:42.964",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964599,1764219042974,"fUSD",-595.60568632,0.00016973,2,"2025-11-27T04:50:42.974",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964600,1764219042983,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:42.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964601,1764219042992,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:42.992",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964602,1764219043001,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.001",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964603,1764219043011,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964604,1764219043021,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.021",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964605,1764219043030,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.030",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964606,1764219043039,"fUSD",-426.78630522,0.00016973,2,"2025-11-27T04:50:43.039",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964607,1764219043049,"fUSD",-541.17774857,0.00016973,2,"2025-11-27T04:50:43.049",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964608,1764219043059,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964609,1764219043068,"fUSD",-500.80849746,0.00016973,2,"2025-11-27T04:50:43.068",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964610,1764219043079,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.079",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964611,1764219043089,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.089",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964612,1764219043098,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964613,1764219043107,"fUSD",-219.49513715,0.00016973,2,"2025-11-27T04:50:43.107",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964614,1764219043116,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.116",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964615,1764219043127,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.127",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964616,1764219043137,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964617,1764219043146,"fUSD",-502.27387194,0.00016973,2,"2025-11-27T04:50:43.146",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964618,1764219043155,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.155",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964619,1764219043164,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.164",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964620,1764219043173,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.173",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964621,1764219043182,"fUSD",-500.0,0.00016973,2,"2025-11-27T04:50:43.182",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964622,1764219043192,"fUSD",-504.65673642,0.00016973,2,"2025-11-27T04:50:43.192",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964623,1764219043201,"fUSD",-151.0,0.00016973,2,"2025-11-27T04:50:43.201",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964624,1764219043211,"fUSD",-1091.0,0.00016975,2,"2025-11-27T04:50:43.211",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964625,1764219043220,"fUSD",-10646.71930378,0.00016977,2,"2025-11-27T04:50:43.220",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964626,1764219043231,"fUSD",-258.3470057,0.00016986,2,"2025-11-27T04:50:43.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964627,1764219043240,"fUSD",-800.0,0.00016986,2,"2025-11-27T04:50:43.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964628,1764219043249,"fUSD",-11970.13077131,0.00016999,2,"2025-11-27T04:50:43.249",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964629,1764219043259,"fUSD",-300.0,0.00016999,2,"2025-11-27T04:50:43.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964630,1764219043268,"fUSD",-300.0,0.00016999,2,"2025-11-27T04:50:43.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964631,1764219043277,"fUSD",-314.60516031,0.00016999,2,"2025-11-27T04:50:43.277",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964632,1764219043286,"fUSD",-258938.40339284,0.00017,2,"2025-11-27T04:50:43.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964633,1764219043296,"fUSD",-560555.58311997,0.00017,2,"2025-11-27T04:50:43.296",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964634,1764219043306,"fUSD",-250.0,0.00017,2,"2025-11-27T04:50:43.306",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964635,1764219043468,"fUSD",-22336.88592313,0.00017,2,"2025-11-27T04:50:43.468",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964636,1764219043478,"fUSD",-150.0,0.00017,2,"2025-11-27T04:50:43.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964637,1764219043488,"fUSD",-597.14604779,0.00017,2,"2025-11-27T04:50:43.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964638,1764219043498,"fUSD",-2000.0,0.00017,2,"2025-11-27T04:50:43.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964639,1764219043507,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964640,1764219043517,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.517",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964641,1764219043526,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964642,1764219043535,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964643,1764219043544,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.544",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964644,1764219043553,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.553",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964645,1764219043563,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964646,1764219043572,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964647,1764219043581,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.581",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964648,1764219043590,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.590",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964649,1764219043599,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.599",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964650,1764219043608,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.608",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964651,1764219043619,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.619",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964652,1764219043628,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.628",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964653,1764219043638,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964654,1764219043647,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.647",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964655,1764219043656,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.656",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964656,1764219043668,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964657,1764219043677,"fUSD",-1121.275285,0.00017,2,"2025-11-27T04:50:43.677",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964658,1764219043687,"fUSD",-1121.275289,0.00017,2,"2025-11-27T04:50:43.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964659,1764219043696,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964660,1764219043706,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964661,1764219043715,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964662,1764219043725,"fUSD",-151.0,0.00017,2,"2025-11-27T04:50:43.725",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964663,1764219043734,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964664,1764219043744,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.744",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964665,1764219043754,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964666,1764219043763,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.763",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964667,1764219043772,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.772",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964668,1764219043782,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.782",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964669,1764219043791,"fUSD",-1686.764698,0.00017,2,"2025-11-27T04:50:43.791",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964670,1764219043800,"fUSD",-1686.7647,0.00017,2,"2025-11-27T04:50:43.800",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964671,1764219043809,"fUSD",-166.66,0.00017008,2,"2025-11-27T04:50:43.809",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964672,1764219043818,"fUSD",-157.26,0.00017023,2,"2025-11-27T04:50:43.818",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964673,1764219043828,"fUSD",-194.18491569,0.00017026,2,"2025-11-27T04:50:43.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964674,1764219043837,"fUSD",-500.0,0.00017032,2,"2025-11-27T04:50:43.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964675,1764219043846,"fUSD",-500.0,0.00017032,2,"2025-11-27T04:50:43.846",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964676,1764219043855,"fUSD",-170.46467013,0.00017069,2,"2025-11-27T04:50:43.855",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964677,1764219043864,"fUSD",-150.0,0.000171,2,"2025-11-27T04:50:43.864",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964678,1764219043874,"fUSD",-150.0,0.000171,2,"2025-11-27T04:50:43.874",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964679,1764219043883,"fUSD",-1743.0,0.00017102,2,"2025-11-27T04:50:43.883",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964680,1764219043892,"fUSD",-500.0,0.00017102,2,"2025-11-27T04:50:43.892",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964681,1764219043902,"fUSD",-655.0,0.00017102,2,"2025-11-27T04:50:43.902",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964682,1764219043912,"fUSD",-9744.39923984,0.00017105,2,"2025-11-27T04:50:43.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964683,1764219043922,"fUSD",-3507.71052,0.0001711,2,"2025-11-27T04:50:43.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964684,1764219043931,"fUSD",-10646.71930378,0.00017161,2,"2025-11-27T04:50:43.931",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964685,1764219043941,"fUSD",-500.0,0.00017169,2,"2025-11-27T04:50:43.941",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964686,1764219043950,"fUSD",-500.0,0.00017169,2,"2025-11-27T04:50:43.950",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964687,1764219043960,"fUSD",-945.01926419,0.00017188,2,"2025-11-27T04:50:43.960",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964688,1764219043969,"fUSD",-1177.41,0.0001723,2,"2025-11-27T04:50:43.969",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964689,1764219043979,"fUSD",-1743.0,0.00017239,2,"2025-11-27T04:50:43.979",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964690,1764219043989,"fUSD",-500.0,0.00017239,2,"2025-11-27T04:50:43.989",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964691,1764219043998,"fUSD",-655.0,0.00017239,2,"2025-11-27T04:50:43.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964692,1764219044008,"fUSD",-132918.3669699,0.00017264,2,"2025-11-27T04:50:44.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964693,1764219044017,"fUSD",-1600.0,0.00017276,2,"2025-11-27T04:50:44.017",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964694,1764219044026,"fUSD",-250.0,0.00017277,2,"2025-11-27T04:50:44.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964695,1764219044035,"fUSD",-150.0,0.0001728,2,"2025-11-27T04:50:44.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964696,1764219044045,"fUSD",-166.66,0.00017281,2,"2025-11-27T04:50:44.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964697,1764219044054,"fUSD",-162.26869299,0.00017284,2,"2025-11-27T04:50:44.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964698,1764219044063,"fUSD",-9744.39923984,0.00017304,2,"2025-11-27T04:50:44.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964699,1764219044072,"fUSD",-500.0,0.00017306,2,"2025-11-27T04:50:44.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964700,1764219044082,"fUSD",-500.0,0.00017306,2,"2025-11-27T04:50:44.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964701,1764219044091,"fUSD",-2951.7137751,0.00017335,2,"2025-11-27T04:50:44.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964702,1764219044100,"fUSD",-151.0,0.00017346,2,"2025-11-27T04:50:44.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964703,1764219044109,"fUSD",-243.17067,0.00017346,2,"2025-11-27T04:50:44.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964704,1764219044118,"fUSD",-10646.71930378,0.00017346,2,"2025-11-27T04:50:44.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964705,1764219044128,"fUSD",-1743.0,0.00017376,2,"2025-11-27T04:50:44.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964706,1764219044137,"fUSD",-500.0,0.00017376,2,"2025-11-27T04:50:44.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964708,1764219044146,"fUSD",-655.0,0.00017376,2,"2025-11-27T04:50:44.146",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964710,1764219044156,"fUSD",-150.0,0.000174,2,"2025-11-27T04:50:44.156",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964712,1764219044165,"fUSD",-150.0,0.000174,2,"2025-11-27T04:50:44.165",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964714,1764219044175,"fUSD",-337.96826415,0.000174,2,"2025-11-27T04:50:44.175",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964715,1764219044185,"fUSD",-945.01926419,0.00017425,2,"2025-11-27T04:50:44.185",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964716,1764219044194,"fUSD",-349.53284824,0.00017429,2,"2025-11-27T04:50:44.194",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964717,1764219044204,"fUSD",-328.57286614,0.00017432,2,"2025-11-27T04:50:44.204",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964718,1764219044213,"fUSD",-501.85,0.00017436,2,"2025-11-27T04:50:44.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964719,1764219044223,"fUSD",-444.39296676,0.00017443,2,"2025-11-27T04:50:44.223",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964720,1764219044232,"fUSD",-500.0,0.00017443,2,"2025-11-27T04:50:44.232",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964721,1764219044241,"fUSD",-304.31,0.00017448,2,"2025-11-27T04:50:44.241",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964722,1764219044250,"fUSD",-1101.37482808,0.00017468,2,"2025-11-27T04:50:44.250",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964723,1764219044259,"fUSD",-9744.39923984,0.00017502,2,"2025-11-27T04:50:44.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964724,1764219044268,"fUSD",-1177.41,0.00017504,2,"2025-11-27T04:50:44.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964725,1764219044278,"fUSD",-1743.0,0.00017513,2,"2025-11-27T04:50:44.278",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964726,1764219044287,"fUSD",-500.0,0.00017513,2,"2025-11-27T04:50:44.287",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964727,1764219044297,"fUSD",-655.0,0.00017513,2,"2025-11-27T04:50:44.297",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964728,1764219044306,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.306",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964729,1764219044315,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.315",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964730,1764219044324,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.324",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964731,1764219044333,"fUSD",-334.59118533,0.00017521,2,"2025-11-27T04:50:44.333",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964732,1764219044342,"fUSD",-1009.65854147,0.00017521,2,"2025-11-27T04:50:44.342",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964733,1764219044352,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.352",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964734,1764219044360,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.360",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964735,1764219044371,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.371",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964736,1764219044380,"fUSD",-1002.45020383,0.00017521,2,"2025-11-27T04:50:44.380",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964737,1764219044390,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.390",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964738,1764219044399,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.399",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964739,1764219044409,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.409",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964740,1764219044419,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.419",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964741,1764219044429,"fUSD",-1000.0,0.00017521,2,"2025-11-27T04:50:44.429",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964742,1764219044438,"fUSD",-503.48932577,0.00017521,2,"2025-11-27T04:50:44.438",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964743,1764219044447,"fUSD",-1011.32147568,0.00017521,2,"2025-11-27T04:50:44.447",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964744,1764219044456,"fUSD",-10646.71930378,0.00017531,2,"2025-11-27T04:50:44.456",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964745,1764219044465,"fUSD",-800.0,0.00017534,2,"2025-11-27T04:50:44.465",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964746,1764219044475,"fUSD",-500.0,0.0001758,2,"2025-11-27T04:50:44.475",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964747,1764219044484,"fUSD",-3507.71051,0.0001761,2,"2025-11-27T04:50:44.484",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964748,1764219044494,"fUSD",-1091.0,0.0001761,2,"2025-11-27T04:50:44.494",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964749,1764219044503,"fUSD",-150.0,0.0001764,2,"2025-11-27T04:50:44.503",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964750,1764219044513,"fUSD",-1091.0,0.00017643,2,"2025-11-27T04:50:44.513",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964751,1764219044522,"fUSD",-1743.0,0.0001765,2,"2025-11-27T04:50:44.522",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964752,1764219044532,"fUSD",-500.0,0.0001765,2,"2025-11-27T04:50:44.532",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964753,1764219044542,"fUSD",-655.0,0.0001765,2,"2025-11-27T04:50:44.542",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964754,1764219044551,"fUSD",-945.01926419,0.00017663,2,"2025-11-27T04:50:44.551",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964755,1764219044560,"fUSD",-255.61131584,0.00017664,7,"2025-11-27T04:50:44.560",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964756,1764219044570,"fUSD",-866.0,0.00017672,2,"2025-11-27T04:50:44.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964757,1764219044579,"fUSD",-9744.39923984,0.00017701,2,"2025-11-27T04:50:44.579",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964758,1764219044588,"fUSD",-158.56724605,0.0001771,2,"2025-11-27T04:50:44.588",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964759,1764219044597,"fUSD",-10646.71930378,0.00017715,2,"2025-11-27T04:50:44.597",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964760,1764219044608,"fUSD",-500.0,0.00017717,2,"2025-11-27T04:50:44.608",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964761,1764219044616,"fUSD",-300.0,0.00017727,2,"2025-11-27T04:50:44.616",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964762,1764219044625,"fUSD",-300.0,0.00017727,2,"2025-11-27T04:50:44.625",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964763,1764219044634,"fUSD",-1091.0,0.00017772,2,"2025-11-27T04:50:44.634",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964764,1764219044643,"fUSD",-1091.0,0.00017775,2,"2025-11-27T04:50:44.643",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964765,1764219044653,"fUSD",-1177.41,0.00017778,2,"2025-11-27T04:50:44.653",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964766,1764219044667,"fUSD",-1743.0,0.00017787,2,"2025-11-27T04:50:44.667",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964767,1764219044676,"fUSD",-500.0,0.00017787,2,"2025-11-27T04:50:44.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964768,1764219044685,"fUSD",-655.0,0.00017787,2,"2025-11-27T04:50:44.685",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964769,1764219044695,"fUSD",-500.0,0.00017808,2,"2025-11-27T04:50:44.695",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964770,1764219044706,"fUSD",-186.00022604,0.00017829,2,"2025-11-27T04:50:44.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964771,1764219044715,"fUSD",-16262.1831022,0.00017852,2,"2025-11-27T04:50:44.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964772,1764219044725,"fUSD",-500.0,0.00017854,2,"2025-11-27T04:50:44.725",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964773,1764219044735,"fUSD",-152.0,0.00017889,3,"2025-11-27T04:50:44.735",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964774,1764219044745,"fUSD",-156.0,0.000179,2,"2025-11-27T04:50:44.745",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964775,1764219044754,"fUSD",-162.26869299,0.000179,2,"2025-11-27T04:50:44.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964776,1764219044763,"fUSD",-2804.996,0.000179,2,"2025-11-27T04:50:44.763",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964777,1764219044772,"fUSD",-9744.39923984,0.000179,2,"2025-11-27T04:50:44.772",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964778,1764219044783,"fUSD",-945.01926419,0.000179,2,"2025-11-27T04:50:44.783",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964779,1764219044793,"fUSD",-170.46467013,0.000179,2,"2025-11-27T04:50:44.793",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964780,1764219044803,"fUSD",-226.7072747,0.000179,3,"2025-11-27T04:50:44.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964781,1764219044813,"fUSD",-10646.71930378,0.000179,2,"2025-11-27T04:50:44.813",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964782,1764219044823,"fUSD",-365.34332254,0.000179,2,"2025-11-27T04:50:44.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964783,1764219044833,"fUSD",-337.96826415,0.000179,2,"2025-11-27T04:50:44.833",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964784,1764219044842,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964785,1764219044857,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.857",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964786,1764219044866,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.866",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964787,1764219044875,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964788,1764219044884,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964789,1764219044894,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964790,1764219044910,"fUSD",-500.0,0.000179,2,"2025-11-27T04:50:44.910",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964791,1764219044920,"fUSD",-456.08054613,0.000179,2,"2025-11-27T04:50:44.920",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964792,1764219044929,"fUSD",-1091.0,0.00017903,2,"2025-11-27T04:50:44.929",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964793,1764219044939,"fUSD",-1091.0,0.00017915,2,"2025-11-27T04:50:44.939",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964794,1764219044948,"fUSD",-1091.0,0.00017915,2,"2025-11-27T04:50:44.948",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964795,1764219044957,"fUSD",-1743.0,0.00017924,2,"2025-11-27T04:50:44.957",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964796,1764219044966,"fUSD",-500.0,0.00017924,2,"2025-11-27T04:50:44.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964797,1764219044976,"fUSD",-655.0,0.00017924,2,"2025-11-27T04:50:44.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964798,1764219044985,"fUSD",-1000.0,0.00017929,2,"2025-11-27T04:50:44.985",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964799,1764219044994,"fUSD",-300.0,0.00017934,2,"2025-11-27T04:50:44.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964800,1764219045004,"fUSD",-300.0,0.00017934,2,"2025-11-27T04:50:45.004",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964801,1764219045013,"fUSD",-1091.0,0.00017934,2,"2025-11-27T04:50:45.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964802,1764219045023,"fUSD",-67183.4470751,0.00017935,2,"2025-11-27T04:50:45.023",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964803,1764219045032,"fUSD",-14254.6451487,0.00017935,2,"2025-11-27T04:50:45.032",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964804,1764219045041,"fUSD",-620.24,0.00017944,2,"2025-11-27T04:50:45.041",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964805,1764219045050,"fUSD",-500.0,0.00017945,2,"2025-11-27T04:50:45.050",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964806,1764219045059,"fUSD",-1942.2511145,0.00017964,2,"2025-11-27T04:50:45.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964807,1764219045069,"fUSD",-550.0,0.0001799,2,"2025-11-27T04:50:45.069",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964808,1764219045078,"fUSD",-525.3183582,0.0001799,2,"2025-11-27T04:50:45.078",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964809,1764219045088,"fUSD",-525.3183582,0.0001799,2,"2025-11-27T04:50:45.088",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964810,1764219045096,"fUSD",-500.0,0.00017991,2,"2025-11-27T04:50:45.096",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964811,1764219045106,"fUSD",-247.43470248,0.00017999,5,"2025-11-27T04:50:45.106",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964812,1764219045115,"fUSD",-300.0,0.00017999,2,"2025-11-27T04:50:45.115",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964813,1764219045124,"fUSD",-300.0,0.00017999,2,"2025-11-27T04:50:45.124",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964814,1764219045134,"fUSD",-696.74509712,0.00018,2,"2025-11-27T04:50:45.134",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964815,1764219045144,"fUSD",-150.0,0.00018,2,"2025-11-27T04:50:45.144",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964816,1764219045153,"fUSD",-158.24612822,0.00018,2,"2025-11-27T04:50:45.153",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964817,1764219045162,"fUSD",-150.0,0.00018,2,"2025-11-27T04:50:45.162",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964818,1764219045171,"fUSD",-150.00000001,0.00018,2,"2025-11-27T04:50:45.171",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964819,1764219045180,"fUSD",-150.00000002,0.00018,2,"2025-11-27T04:50:45.180",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964820,1764219045190,"fUSD",-160.9820668,0.00018,2,"2025-11-27T04:50:45.190",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964821,1764219045199,"fUSD",-498260.75653177,0.00018,2,"2025-11-27T04:50:45.199",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964822,1764219045216,"fUSD",-577.4131699,0.00018,2,"2025-11-27T04:50:45.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964823,1764219045227,"fUSD",-308.60047913,0.00018,2,"2025-11-27T04:50:45.227",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964824,1764219045238,"fUSD",-1646.75257382,0.00018,2,"2025-11-27T04:50:45.238",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964825,1764219045378,"fUSD",-150.0,0.00016143,2,"2025-11-27T04:50:45.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964826,1764219045387,"fUSD",-464.34492906,0.0001628,2,"2025-11-27T04:50:45.387",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964827,1764219045398,"fUSD",-35.65507094,0.0001628,2,"2025-11-27T04:50:45.398",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964828,1764219045408,"fUSD",-281.18352895,0.00016509,2,"2025-11-27T04:50:45.408",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964829,1764219045418,"fUSD",-238.09565631,0.00016607,2,"2025-11-27T04:50:45.418",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964830,1764219045427,"fUSD",-6761.33727328,0.00018,2,"2025-11-27T04:50:45.427",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964831,1764219045438,"fUSD",-15203.63342515,0.00018,2,"2025-11-27T04:50:45.438",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964832,1764219045449,"fUSD",-2617.51112008,0.00018,2,"2025-11-27T04:50:45.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964833,1764219045460,"fUSD",-8086.00539127,0.00018,2,"2025-11-27T04:50:45.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964834,1764219045479,"fUSD",-209233.73323742,0.00018,2,"2025-11-27T04:50:45.479",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964838,1764219045968,"fUSD",-1968.44890116,0.00018,2,"2025-11-27T04:50:45.968",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964839,1764219045980,"fUSD",-2436.16,0.00018,2,"2025-11-27T04:50:45.980",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964840,1764219046024,"fUSD",-1101.9342846,0.00018,2,"2025-11-27T04:50:46.024",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964841,1764219046239,"fUSD",-5570.45453968,0.00018,2,"2025-11-27T04:50:46.239",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964843,1764219166941,"fUSD",-239.26611095,0.0001545,2,"2025-11-27T04:52:46.941",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964844,1764219166966,"fUSD",-225.61342134,0.0001545,2,"2025-11-27T04:52:46.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964845,1764219166990,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:52:46.990",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964846,1764219167014,"fUSD",-469.59360379,0.0001545,2,"2025-11-27T04:52:47.014",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964847,1764219167043,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:52:47.043",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964848,1764219167070,"fUSD",-500.0,0.0001545,2,"2025-11-27T04:52:47.070",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964849,1764219167098,"fUSD",-162.83851781,0.0001545,2,"2025-11-27T04:52:47.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964850,1764219167124,"fUSD",-1554.68834611,0.00015451,2,"2025-11-27T04:52:47.124",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965636,1764219397008,"fUSD",10000.0,0.00015121,2,"2025-11-27T04:56:37.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965637,1764219417798,"fUSD",0.01,0.00015121,2,"2025-11-27T04:56:57.798",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965638,1764219417823,"fUSD",6672.99,0.00015121,2,"2025-11-27T04:56:57.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965639,1764220047836,"fUSD",999.0,0.00015077,3,"2025-11-27T05:07:27.836",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965640,1764220079556,"fUSD",1000.0,0.0001504,2,"2025-11-27T05:07:59.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965643,1764220232277,"fUSD",-163.978,0.00015142,2,"2025-11-27T05:10:32.277",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965644,1764220232287,"fUSD",-1214.825,0.00015142,2,"2025-11-27T05:10:32.287",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965645,1764220232300,"fUSD",-214.0,0.00015142,2,"2025-11-27T05:10:32.300",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965646,1764220232310,"fUSD",-250.0,0.00015168,2,"2025-11-27T05:10:32.310",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965647,1764220232319,"fUSD",-250.0,0.00015193,2,"2025-11-27T05:10:32.319",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965648,1764220232329,"fUSD",-250.0,0.00015251,2,"2025-11-27T05:10:32.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965649,1764220232338,"fUSD",-1017.2224,0.00015251,2,"2025-11-27T05:10:32.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965650,1764220232347,"fUSD",-166.66,0.00015307,2,"2025-11-27T05:10:32.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965651,1764220232357,"fUSD",-1200.0,0.0001535,2,"2025-11-27T05:10:32.357",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965652,1764220232367,"fUSD",-300.0,0.0001535,2,"2025-11-27T05:10:32.367",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965653,1764220232377,"fUSD",-300.0,0.0001535,2,"2025-11-27T05:10:32.377",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965654,1764220232387,"fUSD",-423818.50737441,0.00015351,2,"2025-11-27T05:10:32.387",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965655,1764220232399,"fUSD",-19405.08986977,0.00015351,2,"2025-11-27T05:10:32.399",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965656,1764220232410,"fUSD",-38493.72023353,0.00015351,2,"2025-11-27T05:10:32.410",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965657,1764220232438,"fUSD",-3396.84823181,0.00015351,2,"2025-11-27T05:10:32.438",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965666,1764220240186,"fUSD",-6148.55210158,0.00015351,2,"2025-11-27T05:10:40.186",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965667,1764220240456,"fUSD",-360.27712475,0.00015351,2,"2025-11-27T05:10:40.456",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965668,1764220240467,"fUSD",-10000.0,0.00015351,2,"2025-11-27T05:10:40.467",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965710,1764220243964,"fUSD",-42062.274,0.00015351,2,"2025-11-27T05:10:43.964",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965711,1764220244022,"fUSD",-1151.4466652,0.00015351,2,"2025-11-27T05:10:44.022",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965712,1764220244033,"fUSD",-1844.40697459,0.00015351,2,"2025-11-27T05:10:44.033",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965713,1764220244080,"fUSD",-829.93042325,0.00015351,2,"2025-11-27T05:10:44.080",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965714,1764220244091,"fUSD",-465.50068337,0.00015351,2,"2025-11-27T05:10:44.091",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965716,1764220246341,"fUSD",-753.01482349,0.00015351,2,"2025-11-27T05:10:46.341",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965717,1764220246453,"fUSD",-4268.03737678,0.00015351,2,"2025-11-27T05:10:46.453",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965718,1764220246465,"fUSD",-500.4799978,0.00015351,2,"2025-11-27T05:10:46.465",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965719,1764220246567,"fUSD",-993.0,0.00015351,2,"2025-11-27T05:10:46.567",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965720,1764220246682,"fUSD",-2333.18793526,0.00015351,2,"2025-11-27T05:10:46.682",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965721,1764220246693,"fUSD",-1394.46326997,0.00015351,2,"2025-11-27T05:10:46.693",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965730,1764221052305,"fUSD",157.49,0.00019178,30,"2025-11-27T05:24:12.305",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965731,1764221110271,"fUSD",200.0,0.00014967,2,"2025-11-27T05:25:10.271",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965732,1764221214998,"fUSD",159.47,7.446e-05,2,"2025-11-27T05:26:54.998",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965733,1764221215201,"fUSD",159.47,8.273e-05,2,"2025-11-27T05:26:55.201",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965734,1764221215423,"fUSD",159.47,9.1e-05,2,"2025-11-27T05:26:55.423",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965735,1764221216064,"fUSD",159.47,9.927e-05,2,"2025-11-27T05:26:56.064",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965736,1764221216259,"fUSD",159.47,0.00010755,2,"2025-11-27T05:26:56.259",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965737,1764221216488,"fUSD",159.47,0.00011582,2,"2025-11-27T05:26:56.488",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965738,1764221216896,"fUSD",159.47,0.00012409,2,"2025-11-27T05:26:56.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965739,1764221217307,"fUSD",159.47,0.00013237,2,"2025-11-27T05:26:57.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965740,1764221217517,"fUSD",159.47,0.00014064,2,"2025-11-27T05:26:57.517",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965741,1764221217729,"fUSD",159.47,0.00014891,2,"2025-11-27T05:26:57.729",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965743,1764221309081,"fUSD",3536.83418153,0.00015,4,"2025-11-27T05:28:29.081",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965762,1764221432370,"fUSD",-169.36629299,0.00015151,2,"2025-11-27T05:30:32.370",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965763,1764221432380,"fUSD",-278.68934666,0.000152,2,"2025-11-27T05:30:32.380",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965765,1764221432517,"fUSD",-890.54748334,0.000152,2,"2025-11-27T05:30:32.517",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965767,1764221432527,"fUSD",-1200.0,0.00015249,2,"2025-11-27T05:30:32.527",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965768,1764221432537,"fUSD",-300.0,0.00015249,2,"2025-11-27T05:30:32.537",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965769,1764221432546,"fUSD",-300.0,0.00015249,2,"2025-11-27T05:30:32.546",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965770,1764221432556,"fUSD",-300.0,0.00015249,2,"2025-11-27T05:30:32.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965771,1764221432566,"fUSD",-122.21251666,0.00015249,2,"2025-11-27T05:30:32.566",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965775,1764221438371,"fUSD",-177.78748334,0.00015249,2,"2025-11-27T05:30:38.371",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965776,1764221438381,"fUSD",-150.53211584,0.0001525,2,"2025-11-27T05:30:38.381",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965777,1764221438393,"fUSD",-964.0942,0.0001525,2,"2025-11-27T05:30:38.393",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965778,1764221438438,"fUSD",-85.37368416,0.0001525,2,"2025-11-27T05:30:38.438",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965779,1764221438447,"fUSD",-247.39942135,0.0001525,2,"2025-11-27T05:30:38.447",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965780,1764221438457,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.457",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965781,1764221438468,"fUSD",-228.31479981,0.0001525,2,"2025-11-27T05:30:38.468",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965782,1764221438478,"fUSD",-591.71472815,0.0001525,2,"2025-11-27T05:30:38.478",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965783,1764221438488,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.488",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965784,1764221438498,"fUSD",-439.26475531,0.0001525,2,"2025-11-27T05:30:38.498",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965785,1764221438508,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.508",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965786,1764221438518,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.518",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965787,1764221438528,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.528",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965788,1764221438538,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.538",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965789,1764221438548,"fUSD",-502.86944301,0.0001525,2,"2025-11-27T05:30:38.548",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965790,1764221438557,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.557",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965791,1764221438567,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.567",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965793,1764221438576,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.576",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965795,1764221438588,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:30:38.588",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965797,1764221438598,"fUSD",-498.84223724,0.00015251,2,"2025-11-27T05:30:38.598",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965799,1764221438608,"fUSD",-374.4782,0.00015251,2,"2025-11-27T05:30:38.608",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965801,1764221438618,"fUSD",-9895.87358733,0.00015251,2,"2025-11-27T05:30:38.618",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965803,1764221438635,"fUSD",-1247.16992266,0.00015251,2,"2025-11-27T05:30:38.635",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965827,1764221440506,"fUSD",-891.33179037,0.00015251,2,"2025-11-27T05:30:40.506",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965828,1764221440518,"fUSD",-969.5881001,0.00015251,2,"2025-11-27T05:30:40.518",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965842,1764221446665,"fUSD",-55965.99067271,0.00015251,2,"2025-11-27T05:30:46.665",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965843,1764221492685,"fUSD",1164.821,0.00014946,2,"2025-11-27T05:31:32.685",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965844,1764221492715,"fUSD",163.97949302,0.00014946,2,"2025-11-27T05:31:32.715",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965845,1764221620833,"fUSD",1841.96,0.00014928,2,"2025-11-27T05:33:40.833",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965846,1764221829495,"fUSD",1478.25,0.0001479,2,"2025-11-27T05:37:09.495",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965847,1764221863347,"fUSD",150.0,0.00014803,2,"2025-11-27T05:37:43.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965848,1764221905113,"fUSD",2928.61,0.00014711,2,"2025-11-27T05:38:25.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965849,1764222010226,"fUSD",300.0,0.00014691,2,"2025-11-27T05:40:10.226",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965851,1764222036896,"fUSD",175.95346487,0.00015049,2,"2025-11-27T05:40:36.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965852,1764222069044,"fUSD",289.97,0.00014733,2,"2025-11-27T05:41:09.044",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965853,1764222096958,"fUSD",3177.01,0.00014705,2,"2025-11-27T05:41:36.958",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965854,1764222124630,"fUSD",274.95,0.00014705,2,"2025-11-27T05:42:04.630",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965855,1764222211491,"fUSD",1391.71,0.00014547,2,"2025-11-27T05:43:31.491",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965856,1764222252283,"fUSD",303.30932317,0.00025,120,"2025-11-27T05:44:12.283",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965857,1764222300945,"fUSD",1057.53415449,0.00015051,2,"2025-11-27T05:45:00.945",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965858,1764222339134,"fUSD",169.36629298,0.00015051,2,"2025-11-27T05:45:39.134",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965859,1764222360619,"fUSD",450.51,0.00014576,3,"2025-11-27T05:46:00.619",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965860,1764222414664,"fUSD",176.38413428,0.00015051,2,"2025-11-27T05:46:54.664",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965861,1764222432156,"fUSD",9203.74957274,0.00014529,2,"2025-11-27T05:47:12.156",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965862,1764222432177,"fUSD",5748.15042726,0.00014529,2,"2025-11-27T05:47:12.177",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965863,1764222443029,"fUSD",250.0,0.00014529,2,"2025-11-27T05:47:23.029",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965864,1764222449700,"fUSD",159.0980219,0.00015051,2,"2025-11-27T05:47:29.700",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965865,1764222461282,"fUSD",974.36403,0.000151,2,"2025-11-27T05:47:41.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965866,1764222509977,"fUSD",1982.51872901,0.00014529,2,"2025-11-27T05:48:29.977",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965867,1764222510007,"fUSD",250.67117171,0.00014529,2,"2025-11-27T05:48:30.007",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965868,1764222517521,"fUSD",365.32199999,0.00014529,2,"2025-11-27T05:48:37.521",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965869,1764222566487,"fUSD",269.88562013,0.00014593,2,"2025-11-27T05:49:26.487",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965870,1764222566509,"fUSD",340.11437987,0.00014593,2,"2025-11-27T05:49:26.509",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965885,1764222631617,"fUSD",-293.03236075,0.00015148,2,"2025-11-27T05:50:31.617",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965886,1764222631627,"fUSD",-300.0,0.00015148,2,"2025-11-27T05:50:31.627",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965887,1764222631636,"fUSD",-33.28339879,0.00015148,2,"2025-11-27T05:50:31.636",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965888,1764222631646,"fUSD",-266.71660121,0.00015148,2,"2025-11-27T05:50:31.646",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965889,1764222631655,"fUSD",-555.38901913,0.00015148,2,"2025-11-27T05:50:31.655",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965890,1764222631701,"fUSD",-276.48,0.00015148,2,"2025-11-27T05:50:31.701",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965891,1764222631713,"fUSD",-368.13098087,0.00015148,2,"2025-11-27T05:50:31.713",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965893,1764222631722,"fUSD",-214.0,0.00015148,2,"2025-11-27T05:50:31.722",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965895,1764222631731,"fUSD",-151.0,0.00015148,2,"2025-11-27T05:50:31.731",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965897,1764222631740,"fUSD",-1200.0,0.00015149,2,"2025-11-27T05:50:31.740",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965899,1764222631749,"fUSD",-300.0,0.00015149,2,"2025-11-27T05:50:31.749",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965901,1764222631758,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.758",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965903,1764222631768,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.768",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965905,1764222631779,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.779",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965907,1764222631788,"fUSD",-161.54653513,0.0001515,2,"2025-11-27T05:50:31.788",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965909,1764222631797,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.797",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965910,1764222631806,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.806",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965911,1764222631815,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.815",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965912,1764222631826,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965913,1764222631835,"fUSD",-160.79272275,0.0001515,2,"2025-11-27T05:50:31.835",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965914,1764222631845,"fUSD",-988.19,0.0001515,2,"2025-11-27T05:50:31.845",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965915,1764222631857,"fUSD",-173.17959494,0.0001515,2,"2025-11-27T05:50:31.857",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965916,1764222631866,"fUSD",-159.82035987,0.0001515,2,"2025-11-27T05:50:31.866",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965917,1764222631874,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965918,1764222631884,"fUSD",-264.2003097,0.0001515,2,"2025-11-27T05:50:31.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965919,1764222631894,"fUSD",-503.06048303,0.0001515,2,"2025-11-27T05:50:31.894",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965920,1764222631903,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.903",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965921,1764222631913,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.913",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965922,1764222631923,"fUSD",-215.63161151,0.0001515,2,"2025-11-27T05:50:31.923",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965923,1764222631932,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:31.932",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965924,1764222632089,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.089",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965925,1764222632104,"fUSD",-193.109424,0.0001515,2,"2025-11-27T05:50:32.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965926,1764222632113,"fUSD",-500.07404342,0.0001515,2,"2025-11-27T05:50:32.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965927,1764222632122,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.122",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965928,1764222632131,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.131",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965929,1764222632140,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.140",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965930,1764222632149,"fUSD",-417.3404738,0.0001515,2,"2025-11-27T05:50:32.149",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965931,1764222632157,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.157",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965932,1764222632166,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965933,1764222632175,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.175",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965934,1764222632184,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.184",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965935,1764222632193,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965936,1764222632202,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.202",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965937,1764222632211,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.211",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965938,1764222632220,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.220",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965939,1764222632228,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.228",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965940,1764222632237,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.237",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965941,1764222632246,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.246",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965942,1764222632255,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.255",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965943,1764222632264,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.264",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965944,1764222632273,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965945,1764222632282,"fUSD",-208.97743754,0.0001515,2,"2025-11-27T05:50:32.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965946,1764222632291,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.291",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965947,1764222632299,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.299",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965948,1764222632308,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.308",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965949,1764222632317,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.317",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965950,1764222632326,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.326",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965951,1764222632335,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.335",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965952,1764222632344,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.344",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965953,1764222632353,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.353",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965954,1764222632361,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.361",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965955,1764222632370,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.370",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965956,1764222632378,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.378",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965957,1764222632387,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.387",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965958,1764222632395,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.395",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965959,1764222632404,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.404",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965960,1764222632413,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.413",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965961,1764222632421,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.421",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965962,1764222632431,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.431",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965963,1764222632440,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.440",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965964,1764222632449,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.449",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965965,1764222632458,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.458",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965966,1764222632467,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.467",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965967,1764222632476,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.476",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965968,1764222632485,"fUSD",-500.0,0.0001515,2,"2025-11-27T05:50:32.485",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965969,1764222632494,"fUSD",-150.0,0.0001515,2,"2025-11-27T05:50:32.494",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965970,1764222632503,"fUSD",-175.69417721,0.0001515,2,"2025-11-27T05:50:32.503",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965971,1764222632511,"fUSD",-38201.14620712,0.00015151,2,"2025-11-27T05:50:32.511",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965972,1764222632523,"fUSD",-11349.61882551,0.00015151,2,"2025-11-27T05:50:32.523",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965973,1764222632533,"fUSD",-820.7253007,0.00015151,2,"2025-11-27T05:50:32.533",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965974,1764222637534,"fUSD",-507.09390707,0.00015151,2,"2025-11-27T05:50:37.534",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965975,1764222637591,"fUSD",-1245.01488991,0.00015151,2,"2025-11-27T05:50:37.591",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965976,1764222637602,"fUSD",-1141.85882671,0.00015151,2,"2025-11-27T05:50:37.602",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965977,1764222637613,"fUSD",-37323.4990885,0.00015151,2,"2025-11-27T05:50:37.613",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965990,1764222639544,"fUSD",-748.17852379,0.00015151,2,"2025-11-27T05:50:39.544",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965991,1764222639556,"fUSD",-606671.64167721,0.00015151,2,"2025-11-27T05:50:39.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965992,1764222639658,"fUSD",-61991.22275348,0.00015151,2,"2025-11-27T05:50:39.658",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965993,1764222639668,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.668",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965994,1764222639677,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965995,1764222639686,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.686",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965996,1764222639696,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.696",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965997,1764222639706,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.706",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965998,1764222639715,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.715",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965999,1764222639724,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.724",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966000,1764222639734,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.734",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966001,1764222639743,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.743",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966002,1764222639753,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.753",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966003,1764222639763,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.763",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966004,1764222639773,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.773",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966005,1764222639786,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.786",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966006,1764222639796,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.796",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966007,1764222639805,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.805",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966008,1764222639814,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.814",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966009,1764222639825,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.825",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966010,1764222639834,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.834",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966011,1764222639844,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.844",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966012,1764222639854,"fUSD",-151.0,0.00015242,2,"2025-11-27T05:50:39.854",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966013,1764222639864,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.864",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966014,1764222639874,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966015,1764222639883,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.883",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966016,1764222639892,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.892",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966017,1764222639901,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.901",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966018,1764222639910,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.910",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966019,1764222639919,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.919",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966020,1764222639928,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.928",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966021,1764222639937,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.937",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966022,1764222639947,"fUSD",-522.96831602,0.0001525,2,"2025-11-27T05:50:39.947",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966023,1764222639956,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.956",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966024,1764222639966,"fUSD",-519.4667205,0.0001525,2,"2025-11-27T05:50:39.966",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966025,1764222639975,"fUSD",-167.403,0.0001525,2,"2025-11-27T05:50:39.975",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966026,1764222639985,"fUSD",-1161.202,0.0001525,2,"2025-11-27T05:50:39.985",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966027,1764222639997,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:39.997",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966028,1764222640009,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:40.009",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966029,1764222640018,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:40.018",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966030,1764222640027,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:40.027",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966031,1764222640036,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:40.036",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966032,1764222640046,"fUSD",-500.0,0.0001525,2,"2025-11-27T05:50:40.046",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966033,1764222640055,"fUSD",-547.40314688,0.0001525,2,"2025-11-27T05:50:40.055",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966034,1764222640064,"fUSD",-974.36403,0.0001525,2,"2025-11-27T05:50:40.064",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966035,1764222640074,"fUSD",-9999.99,0.0001525,2,"2025-11-27T05:50:40.074",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966036,1764222640083,"fUSD",-151.0,0.00015251,2,"2025-11-27T05:50:40.083",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966037,1764222640092,"fUSD",-1317.23903308,0.00015251,2,"2025-11-27T05:50:40.092",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966038,1764222640101,"fUSD",-1248.0,0.00015251,2,"2025-11-27T05:50:40.101",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966039,1764222640111,"fUSD",-151.0,0.00015251,2,"2025-11-27T05:50:40.111",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966040,1764222640120,"fUSD",-1248.0,0.00015251,2,"2025-11-27T05:50:40.120",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966041,1764222640130,"fUSD",-151.0,0.00015251,2,"2025-11-27T05:50:40.130",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966042,1764222640139,"fUSD",-1248.0,0.00015251,2,"2025-11-27T05:50:40.139",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966043,1764222640148,"fUSD",-934.45369837,0.00015251,2,"2025-11-27T05:50:40.148",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966044,1764222640157,"fUSD",-831.0,0.00015251,2,"2025-11-27T05:50:40.157",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966045,1764222640166,"fUSD",-153.0,0.00015251,2,"2025-11-27T05:50:40.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966046,1764222640175,"fUSD",-153.0,0.00015251,2,"2025-11-27T05:50:40.175",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966047,1764222640184,"fUSD",-153.0,0.00015251,2,"2025-11-27T05:50:40.184",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966048,1764222640194,"fUSD",-153.0,0.00015251,2,"2025-11-27T05:50:40.194",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966049,1764222640203,"fUSD",-153.0,0.00015251,2,"2025-11-27T05:50:40.203",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966050,1764222640212,"fUSD",-1000.0,0.00015251,2,"2025-11-27T05:50:40.212",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966051,1764222640221,"fUSD",-419.0050136,0.00015273,2,"2025-11-27T05:50:40.221",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966052,1764222640230,"fUSD",-160.0,0.000153,2,"2025-11-27T05:50:40.230",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966053,1764222640240,"fUSD",-160.0,0.000153,2,"2025-11-27T05:50:40.240",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966054,1764222640250,"fUSD",-500.0,0.00015308,2,"2025-11-27T05:50:40.250",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966055,1764222640259,"fUSD",-5361.28524185,0.00015309,2,"2025-11-27T05:50:40.259",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966056,1764222640271,"fUSD",-2134.55639322,0.00015309,2,"2025-11-27T05:50:40.271",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966057,1764222640282,"fUSD",-914.44,0.00015309,2,"2025-11-27T05:50:40.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966058,1764222640307,"fUSD",-23286.00997563,0.00015309,2,"2025-11-27T05:50:40.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966059,1764222640317,"fUSD",-65729.44930953,0.00015309,2,"2025-11-27T05:50:40.317",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966076,1764222643905,"fUSD",-3481.16016373,0.00015309,2,"2025-11-27T05:50:43.905",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966080,1764222645552,"fUSD",-144267.65557214,0.00015309,2,"2025-11-27T05:50:45.552",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966081,1764222645563,"fUSD",-1485.3957676,0.00015309,2,"2025-11-27T05:50:45.563",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966082,1764222645572,"fUSD",-105558.2335915,0.00015309,2,"2025-11-27T05:50:45.572",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966083,1764222645583,"fUSD",-195.85797524,0.00015362,2,"2025-11-27T05:50:45.583",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966084,1764222645592,"fUSD",-159.09802187,0.00015407,2,"2025-11-27T05:50:45.592",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966085,1764222645602,"fUSD",-988.19,0.00015424,2,"2025-11-27T05:50:45.602",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966086,1764222645614,"fUSD",-174.77130572,0.00015473,2,"2025-11-27T05:50:45.614",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966087,1764222645623,"fUSD",-974.36404,0.000155,2,"2025-11-27T05:50:45.623",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966088,1764222645633,"fUSD",-274.95,0.00015522,2,"2025-11-27T05:50:45.633",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966089,1764222645642,"fUSD",-485.5337708,0.00015618,2,"2025-11-27T05:50:45.642",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966090,1764222645651,"fUSD",-1877.24241879,0.0001562,2,"2025-11-27T05:50:45.651",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966091,1764222645661,"fUSD",-166.66,0.00015629,2,"2025-11-27T05:50:45.661",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966092,1764222645670,"fUSD",-664.0,0.00015646,2,"2025-11-27T05:50:45.670",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966093,1764222645680,"fUSD",-444.0,0.00015654,2,"2025-11-27T05:50:45.680",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966094,1764222645690,"fUSD",-988.19,0.00015698,2,"2025-11-27T05:50:45.690",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966095,1764222645699,"fUSD",-582.87,0.00015719,2,"2025-11-27T05:50:45.699",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966096,1764222645709,"fUSD",-974.36403,0.0001575,2,"2025-11-27T05:50:45.709",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966097,1764222645718,"fUSD",-159.09802187,0.00015763,2,"2025-11-27T05:50:45.718",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966098,1764222645728,"fUSD",-166.66,0.00015952,2,"2025-11-27T05:50:45.728",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966099,1764222645737,"fUSD",-988.19,0.00015972,2,"2025-11-27T05:50:45.737",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966100,1764222645747,"fUSD",-204.8,0.00015976,2,"2025-11-27T05:50:45.747",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966101,1764222645756,"fUSD",-974.36403,0.00016,2,"2025-11-27T05:50:45.756",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966102,1764222645765,"fUSD",-200.0,0.00016012,2,"2025-11-27T05:50:45.765",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966103,1764222645775,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.775",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966104,1764222645788,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.788",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966105,1764222645798,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.798",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966106,1764222645807,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.807",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966107,1764222645816,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.816",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966108,1764222645826,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966110,1764222645835,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.835",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966112,1764222645844,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.844",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966114,1764222645853,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.853",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966116,1764222645865,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.865",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966117,1764222645874,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966120,1764222645884,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966122,1764222645893,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.893",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966123,1764222645902,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.902",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966126,1764222645911,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.911",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966128,1764222645921,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.921",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966129,1764222645930,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.930",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966131,1764222645939,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.939",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966133,1764222645948,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.948",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966135,1764222645958,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.958",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966137,1764222645967,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.967",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966139,1764222645976,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.976",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966141,1764222645985,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.985",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966143,1764222645994,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:45.994",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966145,1764222646003,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:46.003",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966147,1764222646012,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:46.012",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966149,1764222646021,"fUSD",-152.0,0.00016015,2,"2025-11-27T05:50:46.021",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966151,1764222646030,"fUSD",-151.0,0.00016021,2,"2025-11-27T05:50:46.030",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966153,1764222646039,"fUSD",-831.0,0.00016021,2,"2025-11-27T05:50:46.039",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966155,1764222646048,"fUSD",-160.79272275,0.00016025,2,"2025-11-27T05:50:46.048",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966157,1764222646057,"fUSD",-1038.77394508,0.00016068,2,"2025-11-27T05:50:46.057",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966159,1764222646067,"fUSD",-2983.0,0.00016101,2,"2025-11-27T05:50:46.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966161,1764222646076,"fUSD",-159.09802187,0.00016119,2,"2025-11-27T05:50:46.076",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966163,1764222646085,"fUSD",-261.47612002,0.00016128,2,"2025-11-27T05:50:46.085",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966165,1764222646095,"fUSD",-1274.2452761,0.00016168,2,"2025-11-27T05:50:46.095",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966166,1764222646104,"fUSD",-25551.0456421,0.00016168,2,"2025-11-27T05:50:46.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966167,1764222646113,"fUSD",-519.22420368,0.00016173,2,"2025-11-27T05:50:46.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966168,1764222646123,"fUSD",-322.61,0.00016184,2,"2025-11-27T05:50:46.123",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966169,1764222646132,"fUSD",-3439.0,0.00016196,2,"2025-11-27T05:50:46.132",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966170,1764222646141,"fUSD",-1321.0,0.00016196,2,"2025-11-27T05:50:46.141",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966171,1764222646150,"fUSD",-610.0,0.00016196,2,"2025-11-27T05:50:46.150",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966172,1764222646159,"fUSD",-1602.0,0.00016196,2,"2025-11-27T05:50:46.159",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966173,1764222646169,"fUSD",-1257.0,0.00016196,2,"2025-11-27T05:50:46.169",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966174,1764222646179,"fUSD",-823.0,0.00016196,2,"2025-11-27T05:50:46.179",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966175,1764222646188,"fUSD",-1215.003,0.00016196,2,"2025-11-27T05:50:46.188",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966176,1764222646197,"fUSD",-909.0,0.00016196,2,"2025-11-27T05:50:46.197",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966177,1764222646207,"fUSD",-660.0,0.00016196,2,"2025-11-27T05:50:46.207",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966178,1764222646216,"fUSD",-150.0,0.00016196,2,"2025-11-27T05:50:46.216",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966179,1764222646226,"fUSD",-2717.0,0.00016196,2,"2025-11-27T05:50:46.226",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966180,1764222646236,"fUSD",-562.0,0.00016196,2,"2025-11-27T05:50:46.236",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966181,1764222646245,"fUSD",-6503.0,0.00016196,2,"2025-11-27T05:50:46.245",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966182,1764222646254,"fUSD",-150.00000001,0.000162,2,"2025-11-27T05:50:46.254",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966183,1764222646263,"fUSD",-150.0,0.000162,2,"2025-11-27T05:50:46.263",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966184,1764222646273,"fUSD",-5000.0,0.000162,5,"2025-11-27T05:50:46.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966185,1764222646282,"fUSD",-988.19,0.00016246,2,"2025-11-27T05:50:46.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966186,1764222646292,"fUSD",-974.36404,0.0001625,2,"2025-11-27T05:50:46.292",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966187,1764222646302,"fUSD",-510.0,0.0001627,2,"2025-11-27T05:50:46.302",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966188,1764222646310,"fUSD",-166.66,0.00016274,2,"2025-11-27T05:50:46.310",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966189,1764222646319,"fUSD",-209.336,0.00016308,2,"2025-11-27T05:50:46.319",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966190,1764222646329,"fUSD",-250.0,0.00016308,2,"2025-11-27T05:50:46.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966191,1764222646338,"fUSD",-219.525,0.00016308,2,"2025-11-27T05:50:46.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966192,1764222646347,"fUSD",-150.0,0.00016308,2,"2025-11-27T05:50:46.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966193,1764222646355,"fUSD",-154.434,0.00016308,2,"2025-11-27T05:50:46.355",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966194,1764222646364,"fUSD",-150.0,0.00016308,2,"2025-11-27T05:50:46.364",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966195,1764222646373,"fUSD",-150.0,0.00016308,2,"2025-11-27T05:50:46.373",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966196,1764222646382,"fUSD",-150.323,0.00016308,2,"2025-11-27T05:50:46.382",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966197,1764222646391,"fUSD",-300.0,0.00016337,2,"2025-11-27T05:50:46.391",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966198,1764222646399,"fUSD",-274.95,0.00016339,2,"2025-11-27T05:50:46.399",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966199,1764222646408,"fUSD",-1038.77394502,0.00016373,2,"2025-11-27T05:50:46.408",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966200,1764222646417,"fUSD",-565.77742129,0.00016422,2,"2025-11-27T05:50:46.417",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966201,1764222646426,"fUSD",-501.46438192,0.00016422,2,"2025-11-27T05:50:46.426",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966202,1764222646434,"fUSD",-500.0,0.00016422,2,"2025-11-27T05:50:46.434",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966203,1764222646443,"fUSD",-500.0,0.00016422,2,"2025-11-27T05:50:46.443",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966204,1764222646452,"fUSD",-500.0,0.00016422,2,"2025-11-27T05:50:46.452",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966205,1764222646461,"fUSD",-512.43353086,0.00016422,2,"2025-11-27T05:50:46.461",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966206,1764222646469,"fUSD",-500.0,0.00016422,2,"2025-11-27T05:50:46.469",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966207,1764222646478,"fUSD",-501.29118203,0.00016422,2,"2025-11-27T05:50:46.478",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966208,1764222646487,"fUSD",-223.84292275,0.00016438,2,"2025-11-27T05:50:46.487",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966209,1764222646496,"fUSD",-5849.45,0.00016438,2,"2025-11-27T05:50:46.496",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966210,1764222646505,"fUSD",-800.0,0.00016438,2,"2025-11-27T05:50:46.505",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966211,1764222646514,"fUSD",-705.9064321,0.00016438,2,"2025-11-27T05:50:46.514",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966212,1764222646523,"fUSD",-151.0,0.00016438,2,"2025-11-27T05:50:46.523",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966213,1764222646532,"fUSD",-159.09802187,0.00016476,2,"2025-11-27T05:50:46.532",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966214,1764222646541,"fUSD",-988.19,0.0001652,2,"2025-11-27T05:50:46.541",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966215,1764222646550,"fUSD",-299.52238511,0.00016524,2,"2025-11-27T05:50:46.550",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966216,1764222646559,"fUSD",-420.0,0.00016576,2,"2025-11-27T05:50:46.559",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966217,1764222646568,"fUSD",-166.66,0.00016596,2,"2025-11-27T05:50:46.568",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966218,1764222646577,"fUSD",-250.0,0.00016634,2,"2025-11-27T05:50:46.577",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966219,1764222646586,"fUSD",-1478.25,0.00016639,2,"2025-11-27T05:50:46.586",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966220,1764222646597,"fUSD",-1680.0,0.0001666,2,"2025-11-27T05:50:46.597",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966221,1764222646606,"fUSD",-250.0,0.00016663,2,"2025-11-27T05:50:46.606",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966222,1764222646614,"fUSD",-250.0,0.00016663,2,"2025-11-27T05:50:46.614",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966223,1764222646623,"fUSD",-300.0,0.00016663,2,"2025-11-27T05:50:46.623",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966224,1764222646770,"fUSD",-300.0,0.00016663,2,"2025-11-27T05:50:46.770",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966225,1764222646781,"fUSD",-300.0,0.00016663,2,"2025-11-27T05:50:46.781",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966226,1764222646791,"fUSD",-300.0,0.00016663,2,"2025-11-27T05:50:46.791",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966227,1764222646801,"fUSD",-300.0,0.00016663,2,"2025-11-27T05:50:46.801",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966228,1764222646810,"fUSD",-250.0,0.00016663,2,"2025-11-27T05:50:46.810",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966229,1764222646820,"fUSD",-1038.77394502,0.00016679,2,"2025-11-27T05:50:46.820",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966230,1764222646831,"fUSD",-988.19,0.00016794,2,"2025-11-27T05:50:46.831",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966231,1764222646842,"fUSD",-159.09802187,0.00016832,2,"2025-11-27T05:50:46.842",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966232,1764222646852,"fUSD",-954.33349109,0.0001688,2,"2025-11-27T05:50:46.852",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966233,1764222664689,"fUSD",517.225,0.00015051,2,"2025-11-27T05:51:04.689",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966247,1764222691489,"fUSD",9482.785,0.00015051,2,"2025-11-27T05:51:31.489",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966248,1764222691516,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.516",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966249,1764222691540,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.540",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966250,1764222691565,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.565",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966251,1764222691590,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.590",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966252,1764222691616,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.616",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966253,1764222691642,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.642",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966254,1764222691667,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.667",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966255,1764222691693,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.693",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966256,1764222691716,"fUSD",10000.01,0.00015051,2,"2025-11-27T05:51:31.716",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966257,1764222691750,"fUSD",9000.0,0.00015051,2,"2025-11-27T05:51:31.750",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966258,1764222701179,"fUSD",-1471.45750775,0.00015051,2,"2025-11-27T05:51:41.179",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966259,1764222701274,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.274",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966260,1764222701416,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.416",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966261,1764222701520,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.520",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966262,1764222701634,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.634",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966263,1764222701756,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.756",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966264,1764222701943,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:41.943",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966265,1764222702053,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:42.053",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966266,1764222702166,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:42.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966269,1764222709896,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:49.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966270,1764222710305,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:50.305",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966271,1764222714104,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966272,1764222714239,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.239",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966273,1764222714328,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.328",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966274,1764222714433,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.433",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966275,1764222714560,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.560",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966276,1764222714677,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966277,1764222714793,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.793",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966278,1764222714927,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:54.927",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966279,1764222717290,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:57.290",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966280,1764222717555,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:51:57.555",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966281,1764222720240,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:00.240",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966282,1764222720344,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:00.344",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966283,1764222720464,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:00.464",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966284,1764222720605,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:00.605",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966285,1764222720724,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:00.724",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966286,1764222721036,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:01.036",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966287,1764222721172,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:01.172",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966288,1764222721301,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:01.301",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966289,1764222723279,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:03.279",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966290,1764222726188,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.188",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966291,1764222726291,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.291",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966292,1764222726433,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.433",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966293,1764222726542,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.542",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966294,1764222726655,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.655",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966295,1764222726768,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.768",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966296,1764222726917,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:06.917",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966297,1764222727007,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:07.007",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966298,1764222727165,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:07.165",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966299,1764222729752,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:09.752",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966300,1764222732193,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966301,1764222732338,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966302,1764222732442,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.442",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966303,1764222732597,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.597",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966304,1764222732709,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.709",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966305,1764222732837,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:12.837",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966306,1764222733096,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:13.096",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966307,1764222733193,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:13.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966308,1764222733307,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:13.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966309,1764222738251,"fUSD",-151.0,0.00015048,2,"2025-11-27T05:52:18.251",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966310,1764222738280,"fUSD",-162.83089668,0.00015048,2,"2025-11-27T05:52:18.280",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966311,1764222738336,"fUSD",-9372.34820664,0.00015051,2,"2025-11-27T05:52:18.336",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966312,1764222738362,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.362",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966313,1764222738453,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.453",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966314,1764222738566,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.566",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966315,1764222738672,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.672",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966316,1764222738773,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.773",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966317,1764222738883,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:18.883",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966318,1764222739000,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:19.000",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966319,1764222739112,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:19.112",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966320,1764222739273,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:19.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966324,1764222750292,"fUSD",-10000.01,0.00015051,2,"2025-11-27T05:52:30.292",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966325,1764222866769,"fUSD",-280.72856826,0.00014951,2,"2025-11-27T05:54:26.769",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966326,1764222869022,"fUSD",-300.00000017,0.00014951,2,"2025-11-27T05:54:29.022",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966327,1764222870336,"fUSD",592.37,0.00013699,2,"2025-11-27T05:54:30.336",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966338,1764223181913,"fUSD",-242.27323157,0.00014951,2,"2025-11-27T05:59:41.913",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966339,1764223181947,"fUSD",-250.0,0.00015001,2,"2025-11-27T05:59:41.947",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966340,1764223181976,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:41.976",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966341,1764223182005,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.005",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966342,1764223182034,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.034",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966343,1764223182067,"fUSD",-511.64747322,0.00015042,2,"2025-11-27T05:59:42.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966344,1764223182099,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.099",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966345,1764223182130,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.130",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966346,1764223182159,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.159",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966347,1764223182189,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.189",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966348,1764223182217,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.217",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966349,1764223182245,"fUSD",-151.0,0.00015042,2,"2025-11-27T05:59:42.245",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966350,1764223182273,"fUSD",-194.9656607,0.00015042,2,"2025-11-27T05:59:42.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966351,1764223182301,"fUSD",-500.0,0.00015042,2,"2025-11-27T05:59:42.301",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966352,1764223182329,"fUSD",-500.0,0.00015042,2,"2025-11-27T05:59:42.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966353,1764223182358,"fUSD",-500.0,0.00015042,2,"2025-11-27T05:59:42.358",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966354,1764223182385,"fUSD",-500.0,0.00015042,2,"2025-11-27T05:59:42.385",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966355,1764223182415,"fUSD",-384.23726902,0.00015042,2,"2025-11-27T05:59:42.415",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966356,1764223182563,"fUSD",-115.76273098,0.00015042,2,"2025-11-27T05:59:42.563",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966357,1764223182591,"fUSD",-568.9349664,0.00015042,2,"2025-11-27T05:59:42.591",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966358,1764223182619,"fUSD",-300.0,0.0001505,2,"2025-11-27T05:59:42.619",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966359,1764223182648,"fUSD",-1200.0,0.0001505,2,"2025-11-27T05:59:42.648",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966360,1764223182677,"fUSD",-300.0,0.0001505,2,"2025-11-27T05:59:42.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966361,1764223182705,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:42.705",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966362,1764223182734,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:42.734",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966363,1764223182766,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:42.766",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966364,1764223182795,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:42.795",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966365,1764223182823,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:42.823",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966366,1764223183267,"fUSD",-115.76273098,0.0001505,2,"2025-11-27T05:59:43.267",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966367,1764223183280,"fUSD",-30.61460524,0.0001505,2,"2025-11-27T05:59:43.280",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966368,1764223187793,"fUSD",-353.62266378,0.0001505,2,"2025-11-27T05:59:47.793",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966369,1764223187826,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966370,1764223187855,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.855",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966371,1764223187884,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966372,1764223187912,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.912",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966373,1764223187945,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.945",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966374,1764223187974,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:47.974",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966375,1764223188003,"fUSD",-555.4175061,0.0001505,2,"2025-11-27T05:59:48.003",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966376,1764223188035,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:48.035",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966377,1764223188066,"fUSD",-536.68037784,0.0001505,2,"2025-11-27T05:59:48.066",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966378,1764223188247,"fUSD",-108.56890456,0.0001505,2,"2025-11-27T05:59:48.247",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966379,1764223193842,"fUSD",-391.43109544,0.0001505,2,"2025-11-27T05:59:53.842",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966380,1764223193872,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:53.872",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966381,1764223193905,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:53.905",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966382,1764223193938,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:53.938",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966383,1764223193967,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:53.967",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966384,1764223193995,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:53.995",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966385,1764223194028,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.028",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966386,1764223194067,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966387,1764223194100,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.100",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966388,1764223194133,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.133",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966389,1764223194243,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.243",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966390,1764223194281,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.281",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966391,1764223194316,"fUSD",-379.95463688,0.0001505,2,"2025-11-27T05:59:54.316",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966392,1764223194349,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.349",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966393,1764223194381,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.381",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966394,1764223194412,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.412",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966395,1764223194444,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.444",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966396,1764223194475,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.475",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966397,1764223194505,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.505",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966398,1764223194538,"fUSD",-500.0,0.0001505,2,"2025-11-27T05:59:54.538",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966399,1764223194799,"fUSD",-217.14780912,0.0001505,2,"2025-11-27T05:59:54.799",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966400,1764223194813,"fUSD",-240.10072624,0.0001505,2,"2025-11-27T05:59:54.813",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966401,1764223211781,"fUSD",-300.0,0.00014951,2,"2025-11-27T06:00:11.781",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966402,1764223234866,"fUSD",-166.7998894,0.00014951,2,"2025-11-27T06:00:34.866",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966403,1764223234897,"fUSD",-2.56232946,0.00014951,2,"2025-11-27T06:00:34.897",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966404,1764223237163,"fUSD",-178.93494479,0.00014951,2,"2025-11-27T06:00:37.163",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966405,1764223240361,"fUSD",-500.0,0.00014951,2,"2025-11-27T06:00:40.361",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966411,1764223420256,"fUSD",166.66,0.00014773,2,"2025-11-27T06:03:40.256",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966412,1764223451821,"fUSD",-191.11272575,0.00014951,2,"2025-11-27T06:04:11.821",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966413,1764223451843,"fUSD",-308.88727425,0.00014951,2,"2025-11-27T06:04:11.843",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966414,1764223454210,"fUSD",-212.0,0.00014951,2,"2025-11-27T06:04:14.210",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966415,1764223455790,"fUSD",-239.70283635,0.00014951,2,"2025-11-27T06:04:15.790",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966424,1764223686360,"fUSD",9833.35,0.00014951,2,"2025-11-27T06:08:06.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966425,1764223686385,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.385",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966426,1764223686411,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966427,1764223686437,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966428,1764223686462,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.462",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966429,1764223686488,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966430,1764223686514,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966431,1764223686540,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966432,1764223686566,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.566",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966433,1764223686593,"fUSD",10000.01,0.00014951,2,"2025-11-27T06:08:06.593",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966434,1764223690470,"fUSD",214.48,0.00025,120,"2025-11-27T06:08:10.470",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966435,1764223700900,"fUSD",-2877.89660526,0.00014851,2,"2025-11-27T06:08:20.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966436,1764223709917,"fUSD",-4244.21678948,0.00014951,2,"2025-11-27T06:08:29.917",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966437,1764223716432,"fUSD",-10000.01,0.00014951,2,"2025-11-27T06:08:36.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966445,1764223831616,"fUSD",-210.0,0.00014758,2,"2025-11-27T06:10:31.616",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966447,1764223831626,"fUSD",-114.59617748,0.00014758,2,"2025-11-27T06:10:31.626",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966448,1764223831675,"fUSD",-85.40382252,0.00014758,2,"2025-11-27T06:10:31.675",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966449,1764223831685,"fUSD",-158.6543716,0.0001485,2,"2025-11-27T06:10:31.685",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966450,1764223831694,"fUSD",-163.66255297,0.00014851,2,"2025-11-27T06:10:31.694",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966451,1764223831703,"fUSD",-168.13036641,0.00014851,2,"2025-11-27T06:10:31.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966452,1764223831713,"fUSD",-150.0,0.00014949,2,"2025-11-27T06:10:31.713",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966453,1764223831723,"fUSD",-300.0,0.00014949,2,"2025-11-27T06:10:31.723",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966454,1764223831732,"fUSD",-446.69428557,0.00014949,2,"2025-11-27T06:10:31.732",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966455,1764223831743,"fUSD",-753.30571443,0.00014949,2,"2025-11-27T06:10:31.743",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966456,1764223831752,"fUSD",-125.83440717,0.0001495,2,"2025-11-27T06:10:31.752",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966457,1764223831788,"fUSD",-374.16559283,0.0001495,2,"2025-11-27T06:10:31.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966458,1764223831797,"fUSD",-236.94474394,0.0001495,2,"2025-11-27T06:10:31.797",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966459,1764223831806,"fUSD",-588.7983145,0.0001495,2,"2025-11-27T06:10:31.806",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966460,1764223831816,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.816",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966461,1764223831825,"fUSD",-536.53829949,0.0001495,2,"2025-11-27T06:10:31.825",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966462,1764223831844,"fUSD",-170.74226421,0.0001495,2,"2025-11-27T06:10:31.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966463,1764223831855,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966464,1764223831864,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966465,1764223831875,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966466,1764223831884,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.884",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966467,1764223831894,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.894",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966468,1764223831904,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.904",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966469,1764223831913,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.913",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966470,1764223831923,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.923",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966471,1764223831932,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.932",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966472,1764223831942,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.942",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966473,1764223831952,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.952",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966474,1764223831963,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966475,1764223831972,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966476,1764223831983,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.983",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966477,1764223831992,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:31.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966479,1764223832002,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.002",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966482,1764223832011,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.011",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966484,1764223832022,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966486,1764223832032,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.032",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966488,1764223832041,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.041",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966490,1764223832050,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966492,1764223832060,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966494,1764223832069,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.069",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966496,1764223832079,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.079",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966498,1764223832089,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.089",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966499,1764223832098,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.098",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966500,1764223832107,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966501,1764223832117,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966502,1764223832127,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966503,1764223832136,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966504,1764223832146,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966505,1764223832156,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.156",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966506,1764223832166,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.166",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966507,1764223832176,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.176",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966508,1764223832187,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.187",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966509,1764223832196,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.196",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966510,1764223832205,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.205",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966511,1764223832216,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966512,1764223832233,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966513,1764223832242,"fUSD",-563.32073909,0.0001495,2,"2025-11-27T06:10:32.242",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966514,1764223832252,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.252",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966515,1764223832262,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.262",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966516,1764223832274,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.274",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966517,1764223832284,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.284",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966518,1764223832293,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.293",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966519,1764223832303,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.303",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966520,1764223832313,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966521,1764223832323,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966522,1764223832333,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.333",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966523,1764223832342,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966524,1764223832353,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966525,1764223832363,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.363",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966526,1764223832372,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.372",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966527,1764223832381,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.381",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966528,1764223832390,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.390",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966529,1764223832399,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.399",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966530,1764223832409,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.409",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966531,1764223832419,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.419",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966532,1764223832428,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.428",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966533,1764223832437,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966534,1764223832447,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966535,1764223832456,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966536,1764223832466,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.466",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966537,1764223832475,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.475",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966538,1764223832484,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966539,1764223832493,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.493",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966540,1764223832503,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966541,1764223832512,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.512",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966542,1764223832521,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.521",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966543,1764223832531,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.531",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966545,1764223832540,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966547,1764223832549,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966549,1764223832558,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.558",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966551,1764223832568,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966553,1764223832577,"fUSD",-484.17477387,0.0001495,2,"2025-11-27T06:10:32.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966554,1764223832587,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966555,1764223832596,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.596",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966556,1764223832606,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966557,1764223832616,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.616",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966558,1764223832625,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.625",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966559,1764223832634,"fUSD",-279.72598745,0.0001495,2,"2025-11-27T06:10:32.634",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966560,1764223832643,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.643",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966561,1764223832653,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.653",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966562,1764223832663,"fUSD",-447.97769256,0.0001495,2,"2025-11-27T06:10:32.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966563,1764223832672,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966564,1764223832681,"fUSD",-445.91619451,0.0001495,2,"2025-11-27T06:10:32.681",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966565,1764223832690,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.690",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966566,1764223832699,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966567,1764223832708,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.708",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966568,1764223832718,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966569,1764223832727,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.727",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966570,1764223832903,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:10:32.903",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966571,1764223832927,"fUSD",-212.10436934,0.0001495,2,"2025-11-27T06:10:32.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966572,1764223832936,"fUSD",-1504.8317,0.0001495,2,"2025-11-27T06:10:32.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966573,1764223832946,"fUSD",-645922.33321052,0.00014951,2,"2025-11-27T06:10:32.946",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966574,1764223832955,"fUSD",-2207.00995026,0.00014951,2,"2025-11-27T06:10:32.955",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966575,1764223832964,"fUSD",-307.82286787,0.00014951,2,"2025-11-27T06:10:32.964",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966576,1764223832974,"fUSD",-178.46698357,0.00014951,2,"2025-11-27T06:10:32.974",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966577,1764223832984,"fUSD",-529.6393894,0.00014951,2,"2025-11-27T06:10:32.984",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966578,1764223832993,"fUSD",-3526.5503,0.00014951,2,"2025-11-27T06:10:32.993",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966579,1764223833003,"fUSD",-500.0,0.00014973,2,"2025-11-27T06:10:33.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966580,1764223833012,"fUSD",-500.0,0.00014973,2,"2025-11-27T06:10:33.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966581,1764223833021,"fUSD",-503.20529526,0.00014973,2,"2025-11-27T06:10:33.021",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966582,1764223833031,"fUSD",-500.0,0.00014973,2,"2025-11-27T06:10:33.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966583,1764223833041,"fUSD",-511.53997664,0.0001498,2,"2025-11-27T06:10:33.041",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966584,1764223833186,"fUSD",-536.75718701,0.0001498,2,"2025-11-27T06:10:33.186",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966585,1764223833196,"fUSD",-23534.5885799,0.0001504,2,"2025-11-27T06:10:33.196",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966586,1764223833208,"fUSD",-22235.7844967,0.0001504,2,"2025-11-27T06:10:33.208",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966587,1764223833218,"fUSD",-6795.7789138,0.00015044,2,"2025-11-27T06:10:33.218",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966588,1764223833232,"fUSD",-300.64,0.0001505,2,"2025-11-27T06:10:33.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966589,1764223833241,"fUSD",-151.0,0.0001505,2,"2025-11-27T06:10:33.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966590,1764223833251,"fUSD",-151.0,0.0001505,2,"2025-11-27T06:10:33.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966591,1764223833261,"fUSD",-1000.0,0.0001505,2,"2025-11-27T06:10:33.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966592,1764223833271,"fUSD",-1972.53794303,0.0001505,2,"2025-11-27T06:10:33.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966593,1764223833282,"fUSD",-527.46205697,0.0001505,2,"2025-11-27T06:10:33.282",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966594,1764223833291,"fUSD",-22396.813916,0.00015051,2,"2025-11-27T06:10:33.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966595,1764223833301,"fUSD",-5478.2199551,0.00015051,2,"2025-11-27T06:10:33.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966596,1764223833310,"fUSD",-166.66,0.00015084,2,"2025-11-27T06:10:33.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966597,1764223833319,"fUSD",-319.83513133,0.0001509,2,"2025-11-27T06:10:33.319",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966598,1764223833328,"fUSD",-9999.99,0.0001515,2,"2025-11-27T06:10:33.328",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966599,1764223833337,"fUSD",-2836.57,0.0001515,2,"2025-11-27T06:10:33.337",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966600,1764223833347,"fUSD",-29999.99,0.0001515,2,"2025-11-27T06:10:33.347",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966601,1764223833356,"fUSD",-2877.8966052,0.0001519,2,"2025-11-27T06:10:33.356",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966602,1764223833365,"fUSD",-350.0,0.00015273,2,"2025-11-27T06:10:33.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966603,1764223833374,"fUSD",-168.13036641,0.00015287,2,"2025-11-27T06:10:33.374",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966604,1764223833383,"fUSD",-300.64,0.00015324,2,"2025-11-27T06:10:33.383",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966605,1764223833393,"fUSD",-166.66,0.00015395,2,"2025-11-27T06:10:33.393",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966606,1764223833402,"fUSD",-1075.0,0.00015429,2,"2025-11-27T06:10:33.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966607,1764223833411,"fUSD",-198.0,0.00015429,2,"2025-11-27T06:10:33.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966608,1764223833420,"fUSD",-421.0,0.0001546,2,"2025-11-27T06:10:33.420",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966609,1764223833430,"fUSD",-209.0,0.00015485,2,"2025-11-27T06:10:33.430",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966610,1764223833439,"fUSD",-21666.1952,0.00015504,2,"2025-11-27T06:10:33.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966611,1764223833449,"fUSD",-1000.0,0.00015504,2,"2025-11-27T06:10:33.449",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966612,1764223833458,"fUSD",-266.0,0.00015514,2,"2025-11-27T06:10:33.458",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966613,1764223833467,"fUSD",-1000.0,0.00015521,2,"2025-11-27T06:10:33.467",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966614,1764223833477,"fUSD",-2877.8966052,0.00015529,2,"2025-11-27T06:10:33.477",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966615,1764223833488,"fUSD",-1000.0,0.00015586,2,"2025-11-27T06:10:33.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966616,1764223833498,"fUSD",-300.64,0.00015598,2,"2025-11-27T06:10:33.498",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966617,1764223833511,"fUSD",-32787.94968686,0.00015604,2,"2025-11-27T06:10:33.511",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966618,1764223833520,"fUSD",-643.0,0.00015638,2,"2025-11-27T06:10:33.520",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966619,1764223833530,"fUSD",-222.0,0.00015638,2,"2025-11-27T06:10:33.530",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966620,1764223833540,"fUSD",-200.0,0.00015639,2,"2025-11-27T06:10:33.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966621,1764223833549,"fUSD",-218.0,0.00015669,2,"2025-11-27T06:10:33.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966622,1764223833559,"fUSD",-392.0,0.00015701,2,"2025-11-27T06:10:33.559",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966623,1764223833568,"fUSD",-166.66,0.00015706,2,"2025-11-27T06:10:33.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966624,1764223833577,"fUSD",-168.13036641,0.00015722,2,"2025-11-27T06:10:33.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966625,1764223833587,"fUSD",-2877.8966052,0.00015867,2,"2025-11-27T06:10:33.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966626,1764223833596,"fUSD",-300.64,0.00015872,2,"2025-11-27T06:10:33.596",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966627,1764223833606,"fUSD",-801.47206509,0.0001601,2,"2025-11-27T06:10:33.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966628,1764223833618,"fUSD",-433.69278607,0.0001601,2,"2025-11-27T06:10:33.618",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966629,1764223833629,"fUSD",-919.95711641,0.0001601,2,"2025-11-27T06:10:33.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966630,1764223837730,"fUSD",-338.0,0.00015364,2,"2025-11-27T06:10:37.730",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966631,1764223837740,"fUSD",-2479.32803243,0.0001601,2,"2025-11-27T06:10:37.740",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966632,1764223837749,"fUSD",-151.0,0.0001601,2,"2025-11-27T06:10:37.749",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966633,1764223837758,"fUSD",-166.66,0.00016017,2,"2025-11-27T06:10:37.758",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966634,1764223837767,"fUSD",-99.26166883,0.00016032,2,"2025-11-27T06:10:37.767",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966635,1764223837798,"fUSD",-200.73833117,0.00016032,2,"2025-11-27T06:10:37.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966636,1764223837807,"fUSD",-300.0,0.0001604,2,"2025-11-27T06:10:37.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966637,1764223837817,"fUSD",-271.87,0.00016066,2,"2025-11-27T06:10:37.817",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966638,1764223837827,"fUSD",-1038.55166883,0.00016068,2,"2025-11-27T06:10:37.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966639,1764223837841,"fUSD",-461.44833117,0.00016068,2,"2025-11-27T06:10:37.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966640,1764223837851,"fUSD",-255.0,0.0001607,2,"2025-11-27T06:10:37.851",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966641,1764223837860,"fUSD",-145.64244341,0.00016077,2,"2025-11-27T06:10:37.860",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966642,1764223837905,"fUSD",-174.19268792,0.00016077,2,"2025-11-27T06:10:37.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966643,1764223837914,"fUSD",-300.64606144,0.00016146,2,"2025-11-27T06:10:37.914",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966644,1764223837925,"fUSD",-168.13036641,0.00016158,2,"2025-11-27T06:10:37.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966645,1764223837934,"fUSD",-107.03088403,0.00016206,2,"2025-11-27T06:10:37.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966653,1764223839796,"fUSD",-281.64348447,0.00016206,2,"2025-11-27T06:10:39.796",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966654,1764223839806,"fUSD",-1649.09421818,0.00016206,2,"2025-11-27T06:10:39.806",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966656,1764223839817,"fUSD",-1121.77150299,0.00016206,2,"2025-11-27T06:10:39.817",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966658,1764223839826,"fUSD",-300.0,0.00016234,2,"2025-11-27T06:10:39.826",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966660,1764223839835,"fUSD",-276.21485247,0.00016234,2,"2025-11-27T06:10:39.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966662,1764223839845,"fUSD",-610.0,0.00016257,2,"2025-11-27T06:10:39.845",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966664,1764223839855,"fUSD",-1602.0,0.00016257,2,"2025-11-27T06:10:39.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966666,1764223839864,"fUSD",-823.0,0.00016257,2,"2025-11-27T06:10:39.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966668,1764223839874,"fUSD",-1257.0,0.00016257,2,"2025-11-27T06:10:39.874",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966670,1764223839883,"fUSD",-791.518,0.00016257,2,"2025-11-27T06:10:39.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966672,1764223839893,"fUSD",-2717.0,0.00016257,2,"2025-11-27T06:10:39.893",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966674,1764223839903,"fUSD",-562.0,0.00016257,2,"2025-11-27T06:10:39.903",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966676,1764223839912,"fUSD",-6503.0,0.00016257,2,"2025-11-27T06:10:39.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966678,1764223839922,"fUSD",-182.58,0.00016259,2,"2025-11-27T06:10:39.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966680,1764223839931,"fUSD",-501.01450029,0.00016275,2,"2025-11-27T06:10:39.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966682,1764223839941,"fUSD",-502.14410121,0.00016295,2,"2025-11-27T06:10:39.941",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966684,1764223839950,"fUSD",-999.0,0.00016304,3,"2025-11-27T06:10:39.950",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966686,1764223839960,"fUSD",-166.66,0.00016328,2,"2025-11-27T06:10:39.960",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966688,1764223839970,"fUSD",-250.0,0.00016336,2,"2025-11-27T06:10:39.970",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966690,1764223839979,"fUSD",-200.0,0.00016359,2,"2025-11-27T06:10:39.979",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966692,1764223839989,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:39.989",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966694,1764223839998,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:39.998",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966696,1764223840008,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:40.008",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966697,1764223840017,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:40.017",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966699,1764223840027,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:40.027",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966701,1764223840037,"fUSD",-250.0,0.00016359,2,"2025-11-27T06:10:40.037",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966703,1764223840048,"fUSD",-150.0,0.00016359,2,"2025-11-27T06:10:40.048",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966705,1764223840057,"fUSD",-3439.0,0.00016359,2,"2025-11-27T06:10:40.057",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966706,1764223840068,"fUSD",-1321.0,0.00016359,2,"2025-11-27T06:10:40.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966707,1764223840078,"fUSD",-420.0,0.00016362,2,"2025-11-27T06:10:40.078",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966708,1764223840088,"fUSD",-163.66255297,0.00016376,2,"2025-11-27T06:10:40.088",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966709,1764223840099,"fUSD",-4733.74623783,0.00016393,2,"2025-11-27T06:10:40.099",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966711,1764223840108,"fUSD",-279.0,0.00016404,2,"2025-11-27T06:10:40.108",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966713,1764223840117,"fUSD",-150.95458129,0.00016438,2,"2025-11-27T06:10:40.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966715,1764223840127,"fUSD",-726.0,0.00016438,2,"2025-11-27T06:10:40.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966717,1764223840136,"fUSD",-296.47916958,0.00016438,2,"2025-11-27T06:10:40.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966719,1764223840146,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:10:40.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966720,1764223840155,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966721,1764223840164,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966722,1764223840174,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.174",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966723,1764223840183,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.183",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966724,1764223840192,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.192",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966725,1764223840202,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:10:40.202",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966727,1764223840211,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:10:40.211",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966728,1764223840221,"fUSD",-294.41561007,0.00016438,2,"2025-11-27T06:10:40.221",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966729,1764223840233,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966730,1764223840243,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.243",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966731,1764223840252,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.252",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966732,1764223840263,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.263",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966733,1764223840273,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.273",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966734,1764223840283,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.283",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966735,1764223840292,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.292",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966736,1764223840304,"fUSD",-150.0,0.00016438,2,"2025-11-27T06:10:40.304",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966737,1764223840313,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:10:40.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966738,1764223840322,"fUSD",-151.0,0.00016438,2,"2025-11-27T06:10:40.322",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966739,1764223840332,"fUSD",-800.0,0.00016438,2,"2025-11-27T06:10:40.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966740,1764223840343,"fUSD",-200.0,0.00016438,2,"2025-11-27T06:10:40.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966741,1764223840352,"fUSD",-1680.0,0.00016444,2,"2025-11-27T06:10:40.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966742,1764223840362,"fUSD",-239.70283635,0.00016446,2,"2025-11-27T06:10:40.362",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966743,1764223840371,"fUSD",-300.0,0.00016446,2,"2025-11-27T06:10:40.371",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966745,1764223840381,"fUSD",-300.0,0.00016446,2,"2025-11-27T06:10:40.381",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966747,1764223840390,"fUSD",-300.0,0.00016446,2,"2025-11-27T06:10:40.390",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966748,1764223840399,"fUSD",-300.0,0.00016446,2,"2025-11-27T06:10:40.399",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966749,1764223840408,"fUSD",-300.0,0.00016446,2,"2025-11-27T06:10:40.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966750,1764223840416,"fUSD",-300.0,0.00016451,2,"2025-11-27T06:10:40.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966751,1764223840426,"fUSD",-2877.8966052,0.00016545,2,"2025-11-27T06:10:40.426",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966752,1764223840436,"fUSD",-726.0,0.00016575,2,"2025-11-27T06:10:40.436",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966753,1764223840446,"fUSD",-500.0,0.00016575,2,"2025-11-27T06:10:40.446",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966754,1764223840456,"fUSD",-500.0,0.00016575,2,"2025-11-27T06:10:40.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966755,1764223840465,"fUSD",-150.0,0.00016575,2,"2025-11-27T06:10:40.465",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966756,1764223840474,"fUSD",-150.0,0.00016575,2,"2025-11-27T06:10:40.474",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966757,1764223840484,"fUSD",-168.13036641,0.00016593,2,"2025-11-27T06:10:40.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966758,1764223840495,"fUSD",-300.0,0.00016599,2,"2025-11-27T06:10:40.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966759,1764223840505,"fUSD",-2000.0,0.00016616,2,"2025-11-27T06:10:40.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966760,1764223840515,"fUSD",-616.04216215,0.00016624,2,"2025-11-27T06:10:40.515",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966761,1764223840525,"fUSD",-928.962,0.00016682,2,"2025-11-27T06:10:40.525",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966762,1764223840534,"fUSD",-726.0,0.00016712,2,"2025-11-27T06:10:40.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966763,1764223840544,"fUSD",-500.0,0.00016712,2,"2025-11-27T06:10:40.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966764,1764223840554,"fUSD",-500.0,0.00016712,2,"2025-11-27T06:10:40.554",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966765,1764223840564,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:10:40.564",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966766,1764223840574,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:10:40.574",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966767,1764223840583,"fUSD",-151.0,0.00016712,2,"2025-11-27T06:10:40.583",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966768,1764223840593,"fUSD",-191.53,0.00016712,2,"2025-11-27T06:10:40.593",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966769,1764223840602,"fUSD",-294.02242227,0.00016772,2,"2025-11-27T06:10:40.602",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966770,1764223840611,"fUSD",-2096.32744181,0.00016796,2,"2025-11-27T06:10:40.611",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966771,1764223840621,"fUSD",-151.0,0.00016796,2,"2025-11-27T06:10:40.621",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966772,1764223840630,"fUSD",-151.0,0.00016796,2,"2025-11-27T06:10:40.630",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966773,1764223840640,"fUSD",-726.0,0.00016849,2,"2025-11-27T06:10:40.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966774,1764223840650,"fUSD",-500.0,0.00016849,2,"2025-11-27T06:10:40.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966775,1764223840660,"fUSD",-500.0,0.00016849,2,"2025-11-27T06:10:40.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966776,1764223840669,"fUSD",-200.0,0.00016849,2,"2025-11-27T06:10:40.669",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966777,1764223840679,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:10:40.679",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966778,1764223840688,"fUSD",-22321.29817164,0.0001688,2,"2025-11-27T06:10:40.688",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966779,1764223840698,"fUSD",-200.0,0.0001688,2,"2025-11-27T06:10:40.698",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966780,1764223840707,"fUSD",-169.6547,0.0001688,2,"2025-11-27T06:10:40.707",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966781,1764223840717,"fUSD",-6247.83968946,0.00016882,2,"2025-11-27T06:10:40.717",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966782,1764223840727,"fUSD",-2877.8966052,0.00016884,2,"2025-11-27T06:10:40.727",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966783,1764223840736,"fUSD",-640.33348044,0.00016896,2,"2025-11-27T06:10:40.736",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966784,1764223840746,"fUSD",-374.41027667,0.00016896,2,"2025-11-27T06:10:40.746",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966785,1764223840757,"fUSD",-343.79381622,0.00016896,2,"2025-11-27T06:10:40.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966786,1764223840902,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966787,1764223840912,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966788,1764223840922,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966789,1764223840931,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966790,1764223840941,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.941",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966791,1764223840951,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.951",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966792,1764223840961,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.961",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966793,1764223840970,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.970",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966794,1764223840980,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:40.980",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966795,1764223840990,"fUSD",-201.71198878,0.00016896,2,"2025-11-27T06:10:40.990",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966796,1764223841003,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966797,1764223841012,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966798,1764223841021,"fUSD",-578.20924308,0.00016896,2,"2025-11-27T06:10:41.021",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966799,1764223841030,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.030",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966800,1764223841040,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966801,1764223841049,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.049",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966802,1764223841058,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.058",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966803,1764223841068,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966804,1764223841077,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.077",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966805,1764223841086,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966806,1764223841095,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.095",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966807,1764223841104,"fUSD",-306.87670407,0.00016896,2,"2025-11-27T06:10:41.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966808,1764223841115,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966809,1764223841125,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.125",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966810,1764223841135,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.135",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966811,1764223841144,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.144",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966812,1764223841154,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.154",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966813,1764223841165,"fUSD",-500.0,0.00016896,2,"2025-11-27T06:10:41.165",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966814,1764223841174,"fUSD",-537.96447722,0.00016896,2,"2025-11-27T06:10:41.174",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966815,1764223841183,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.183",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966816,1764223841194,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.194",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966817,1764223841204,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.204",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966818,1764223841216,"fUSD",-504.53940233,0.00016918,2,"2025-11-27T06:10:41.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966819,1764223841230,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.230",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966820,1764223841240,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.240",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966821,1764223841250,"fUSD",-500.0,0.00016918,2,"2025-11-27T06:10:41.250",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966822,1764223841259,"fUSD",-2096.3274418,0.00016919,2,"2025-11-27T06:10:41.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966823,1764223841271,"fUSD",-166.66,0.00016924,2,"2025-11-27T06:10:41.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966824,1764223841280,"fUSD",-500.0,0.00016945,2,"2025-11-27T06:10:41.280",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966825,1764223841289,"fUSD",-507.55013453,0.00016945,2,"2025-11-27T06:10:41.289",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966826,1764223841302,"fUSD",-500.0,0.00016945,2,"2025-11-27T06:10:41.302",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966827,1764223841311,"fUSD",-500.0,0.00016945,2,"2025-11-27T06:10:41.311",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966828,1764223841321,"fUSD",-448.22143672,0.00016945,2,"2025-11-27T06:10:41.321",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966829,1764223841330,"fUSD",-500.0,0.00016945,2,"2025-11-27T06:10:41.330",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966830,1764223841339,"fUSD",-300.0,0.00016946,2,"2025-11-27T06:10:41.339",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966831,1764223841350,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.350",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966832,1764223841360,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966833,1764223841369,"fUSD",-411.82838175,0.00016973,2,"2025-11-27T06:10:41.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966834,1764223841379,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966835,1764223841388,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966836,1764223841398,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.398",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966837,1764223841408,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966838,1764223841418,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:10:41.418",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966839,1764223841429,"fUSD",-505.65586842,0.00016973,2,"2025-11-27T06:10:41.429",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966840,1764223841439,"fUSD",-726.0,0.00016986,2,"2025-11-27T06:10:41.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966841,1764223841450,"fUSD",-434.62918853,0.00016986,2,"2025-11-27T06:10:41.450",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966842,1764223841460,"fUSD",-500.0,0.00016986,2,"2025-11-27T06:10:41.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966843,1764223841469,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:10:41.469",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966844,1764223841478,"fUSD",-800.0,0.00016986,2,"2025-11-27T06:10:41.478",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966845,1764223841487,"fUSD",-300.0,0.00016997,2,"2025-11-27T06:10:41.487",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966846,1764223841496,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.496",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966847,1764223841505,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966848,1764223841514,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966849,1764223841524,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966850,1764223841534,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966851,1764223841544,"fUSD",-281.28677284,0.00016999,2,"2025-11-27T06:10:41.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966852,1764223841553,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.553",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966853,1764223841567,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.567",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966854,1764223841577,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:10:41.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966855,1764223841587,"fUSD",-310915.12179284,0.00017,2,"2025-11-27T06:10:41.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966856,1764223841598,"fUSD",-2000.0,0.00017,2,"2025-11-27T06:10:41.598",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966857,1764223841609,"fUSD",-250.0,0.00017,2,"2025-11-27T06:10:41.609",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966858,1764223841619,"fUSD",-2000.0,0.00017,2,"2025-11-27T06:10:41.619",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966859,1764223841629,"fUSD",-163.912612,0.00017,2,"2025-11-27T06:10:41.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966860,1764223841638,"fUSD",-169.514691,0.00017,2,"2025-11-27T06:10:41.638",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966861,1764223841647,"fUSD",-151.0,0.00017,2,"2025-11-27T06:10:41.647",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966862,1764223841656,"fUSD",-151.0,0.00017,2,"2025-11-27T06:10:41.656",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966863,1764223841665,"fUSD",-168.13036641,0.00017029,2,"2025-11-27T06:10:41.665",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966864,1764223841674,"fUSD",-2096.3274418,0.00017041,2,"2025-11-27T06:10:41.674",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966865,1764223841683,"fUSD",-200.0,0.00017049,2,"2025-11-27T06:10:41.683",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966866,1764223841692,"fUSD",-319.83513133,0.00017064,2,"2025-11-27T06:10:41.692",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966867,1764223841701,"fUSD",-300.0,0.00017085,2,"2025-11-27T06:10:41.701",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966868,1764223841710,"fUSD",-300.0,0.00017111,2,"2025-11-27T06:10:41.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966869,1764223841719,"fUSD",-726.0,0.00017123,2,"2025-11-27T06:10:41.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966870,1764223841728,"fUSD",-500.0,0.00017123,2,"2025-11-27T06:10:41.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966871,1764223841737,"fUSD",-169.65471,0.0001713,2,"2025-11-27T06:10:41.737",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966872,1764223841747,"fUSD",-300.0,0.00017145,2,"2025-11-27T06:10:41.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966873,1764223841756,"fUSD",-274.95,0.00017155,2,"2025-11-27T06:10:41.756",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966874,1764223841765,"fUSD",-2096.3274418,0.00017164,2,"2025-11-27T06:10:41.765",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966875,1764223841775,"fUSD",-2500.0,0.00017164,2,"2025-11-27T06:10:41.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966876,1764223841785,"fUSD",-1210.76,0.00017178,2,"2025-11-27T06:10:41.785",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966877,1764223841795,"fUSD",-300.0,0.00017181,2,"2025-11-27T06:10:41.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966878,1764223841804,"fUSD",-300.0,0.00017185,2,"2025-11-27T06:10:41.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966879,1764223841813,"fUSD",-300.0,0.00017212,2,"2025-11-27T06:10:41.813",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966880,1764223841824,"fUSD",-200.0,0.00017219,2,"2025-11-27T06:10:41.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966881,1764223841833,"fUSD",-2877.8966052,0.00017222,2,"2025-11-27T06:10:41.833",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966882,1764223841843,"fUSD",-300.0,0.00017233,2,"2025-11-27T06:10:41.843",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966883,1764223841852,"fUSD",-726.0,0.0001726,2,"2025-11-27T06:10:41.852",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966884,1764223841862,"fUSD",-500.0,0.0001726,2,"2025-11-27T06:10:41.862",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966885,1764223841871,"fUSD",-433.0,0.00017281,2,"2025-11-27T06:10:41.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966886,1764223841883,"fUSD",-2096.3274418,0.00017287,2,"2025-11-27T06:10:41.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966887,1764223841893,"fUSD",-726.0,0.00017397,2,"2025-11-27T06:10:41.893",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966888,1764223841902,"fUSD",-500.0,0.00017397,2,"2025-11-27T06:10:41.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966889,1764223841912,"fUSD",-300.0,0.00017402,2,"2025-11-27T06:10:41.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966890,1764223841921,"fUSD",-2096.3274418,0.00017409,2,"2025-11-27T06:10:41.921",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966891,1764223841934,"fUSD",-168.13036641,0.00017464,2,"2025-11-27T06:10:41.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966892,1764223841944,"fUSD",-300.0,0.00017482,2,"2025-11-27T06:10:41.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966893,1764223841953,"fUSD",-166.66,0.00017482,2,"2025-11-27T06:10:41.953",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966894,1764223841962,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:41.962",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966895,1764223841972,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:41.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966896,1764223841982,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:41.982",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966897,1764223841991,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:41.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966898,1764223842000,"fUSD",-500.0,0.00017521,2,"2025-11-27T06:10:42.000",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966899,1764223842010,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:42.010",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966900,1764223842020,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:10:42.020",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966901,1764223842030,"fUSD",-2096.3274418,0.00017532,2,"2025-11-27T06:10:42.030",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966902,1764223842040,"fUSD",-726.0,0.00017534,2,"2025-11-27T06:10:42.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966903,1764223842050,"fUSD",-500.0,0.00017534,2,"2025-11-27T06:10:42.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966904,1764223842059,"fUSD",-800.0,0.00017534,2,"2025-11-27T06:10:42.059",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966905,1764223842068,"fUSD",-1000.0,0.00017534,2,"2025-11-27T06:10:42.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966906,1764223842078,"fUSD",-300.0,0.00017539,2,"2025-11-27T06:10:42.078",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966907,1764223842088,"fUSD",-2877.8966052,0.00017561,2,"2025-11-27T06:10:42.088",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966908,1764223842097,"fUSD",-300.0,0.00017615,2,"2025-11-27T06:10:42.097",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966909,1764223842107,"fUSD",-169.6547,0.0001763,2,"2025-11-27T06:10:42.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966910,1764223842117,"fUSD",-300.0,0.00017639,2,"2025-11-27T06:10:42.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966911,1764223842127,"fUSD",-3616.28108271,0.0001764,2,"2025-11-27T06:10:42.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966912,1764223842136,"fUSD",-2096.3274418,0.00017655,2,"2025-11-27T06:10:42.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966913,1764223842145,"fUSD",-726.0,0.00017671,2,"2025-11-27T06:10:42.145",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966914,1764223842155,"fUSD",-500.0,0.00017671,2,"2025-11-27T06:10:42.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966915,1764223842164,"fUSD",-10212.7506746,0.00017671,2,"2025-11-27T06:10:42.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966916,1764223842173,"fUSD",-1516.3432373,0.00017676,2,"2025-11-27T06:10:42.173",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966917,1764223842182,"fUSD",-4997.4046758,0.00017684,2,"2025-11-27T06:10:42.182",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966918,1764223842191,"fUSD",-1222.3560959,0.00017684,2,"2025-11-27T06:10:42.191",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966919,1764223842200,"fUSD",-3000.0,0.00017712,2,"2025-11-27T06:10:42.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966920,1764223842209,"fUSD",-300.0,0.00017735,2,"2025-11-27T06:10:42.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966921,1764223842219,"fUSD",-300.0,0.00017766,2,"2025-11-27T06:10:42.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966922,1764223842232,"fUSD",-271.87,0.00017775,2,"2025-11-27T06:10:42.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966923,1764223842242,"fUSD",-2096.3274418,0.00017777,2,"2025-11-27T06:10:42.242",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966924,1764223842251,"fUSD",-300.0,0.00017782,2,"2025-11-27T06:10:42.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966925,1764223842261,"fUSD",-300.0,0.000178,2,"2025-11-27T06:10:42.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966926,1764223842270,"fUSD",-151.0,0.00017807,2,"2025-11-27T06:10:42.270",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966927,1764223842280,"fUSD",-3445.0,0.00017808,2,"2025-11-27T06:10:42.280",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966928,1764223842289,"fUSD",-726.0,0.00017808,2,"2025-11-27T06:10:42.289",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966929,1764223842301,"fUSD",-500.0,0.00017808,2,"2025-11-27T06:10:42.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966930,1764223842310,"fUSD",-500.0,0.00017808,2,"2025-11-27T06:10:42.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966931,1764223842322,"fUSD",-300.0,0.00017815,2,"2025-11-27T06:10:42.322",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966932,1764223842334,"fUSD",-200.0,0.00017856,2,"2025-11-27T06:10:42.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966933,1764223842343,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966934,1764223842353,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966935,1764223842364,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.364",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966936,1764223842379,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966937,1764223842389,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.389",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966938,1764223842398,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.398",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966939,1764223842408,"fUSD",-160.0,0.000179,2,"2025-11-27T06:10:42.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966940,1764223842417,"fUSD",-162.78,0.000179,3,"2025-11-27T06:10:42.417",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966941,1764223842427,"fUSD",-305.21986877,0.000179,3,"2025-11-27T06:10:42.427",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966942,1764223842436,"fUSD",-4674.48275262,0.000179,2,"2025-11-27T06:10:42.436",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966943,1764223842445,"fUSD",-2096.3274418,0.000179,2,"2025-11-27T06:10:42.445",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966944,1764223842455,"fUSD",-163.66255297,0.000179,2,"2025-11-27T06:10:42.455",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966945,1764223842464,"fUSD",-2877.8966052,0.000179,2,"2025-11-27T06:10:42.464",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966946,1764223842476,"fUSD",-168.13036641,0.000179,2,"2025-11-27T06:10:42.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966947,1764223842487,"fUSD",-587.0,0.00017908,2,"2025-11-27T06:10:42.487",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966948,1764223842496,"fUSD",-726.0,0.00017945,2,"2025-11-27T06:10:42.496",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966949,1764223842506,"fUSD",-500.0,0.00017945,2,"2025-11-27T06:10:42.506",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966950,1764223842515,"fUSD",-500.0,0.00017945,2,"2025-11-27T06:10:42.515",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966952,1764223842524,"fUSD",-300.0,0.00017946,2,"2025-11-27T06:10:42.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966953,1764223842533,"fUSD",-274.95,0.00017972,2,"2025-11-27T06:10:42.533",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966954,1764223842543,"fUSD",-500.0,0.00017973,2,"2025-11-27T06:10:42.543",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966955,1764223842552,"fUSD",-500.0,0.00017973,2,"2025-11-27T06:10:42.552",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966956,1764223842561,"fUSD",-500.0,0.00017973,2,"2025-11-27T06:10:42.561",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966957,1764223842570,"fUSD",-510.85305174,0.00017973,2,"2025-11-27T06:10:42.570",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966959,1764223842579,"fUSD",-500.0,0.00017973,2,"2025-11-27T06:10:42.579",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966961,1764223842588,"fUSD",-300.0,0.00017973,2,"2025-11-27T06:10:42.588",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966963,1764223842597,"fUSD",-300.0,0.00017988,2,"2025-11-27T06:10:42.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966964,1764223842607,"fUSD",-300.0,0.00017999,2,"2025-11-27T06:10:42.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966965,1764223842617,"fUSD",-500.0,0.00017999,2,"2025-11-27T06:10:42.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966966,1764223842627,"fUSD",-500.0,0.00017999,2,"2025-11-27T06:10:42.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966967,1764223842637,"fUSD",-500.0,0.00017999,2,"2025-11-27T06:10:42.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966968,1764223842646,"fUSD",-500.0,0.00017999,2,"2025-11-27T06:10:42.646",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966969,1764223842655,"fUSD",-515.32671866,0.00017999,2,"2025-11-27T06:10:42.655",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966970,1764223842664,"fUSD",-502.14787248,0.00017999,2,"2025-11-27T06:10:42.664",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966971,1764223842673,"fUSD",-513.09178011,0.00017999,2,"2025-11-27T06:10:42.673",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966972,1764223842684,"fUSD",-338947.60411773,0.00018,2,"2025-11-27T06:10:42.684",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966973,1764223842699,"fUSD",-385717.03639627,0.00018,2,"2025-11-27T06:10:42.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966974,1764223842710,"fUSD",-537.11962555,0.00018,2,"2025-11-27T06:10:42.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966975,1764223842724,"fUSD",-12843.83180948,0.00018,2,"2025-11-27T06:10:42.724",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966976,1764223842753,"fUSD",-500.0,0.00016575,2,"2025-11-27T06:10:42.753",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966977,1764223842763,"fUSD",-484.37654647,0.00016712,2,"2025-11-27T06:10:42.763",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966978,1764223842772,"fUSD",-10436.81626652,0.00018,2,"2025-11-27T06:10:42.772",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966979,1764223843696,"fUSD",-151.0,0.00016796,2,"2025-11-27T06:10:43.696",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966980,1764223843706,"fUSD",-151.0,0.00016796,2,"2025-11-27T06:10:43.706",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966981,1764223843716,"fUSD",-151.0,0.00017,2,"2025-11-27T06:10:43.716",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966982,1764223843725,"fUSD",-211.383602,0.00017,2,"2025-11-27T06:10:43.725",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966983,1764223843734,"fUSD",-182415.59665301,0.00018,2,"2025-11-27T06:10:43.734",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966985,1764223845841,"fUSD",-1342.12278365,0.000179,2,"2025-11-27T06:10:45.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966986,1764223845902,"fUSD",-134.95616931,0.000179,2,"2025-11-27T06:10:45.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966987,1764223845912,"fUSD",-292.87857702,0.00018,2,"2025-11-27T06:10:45.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966990,1764223846083,"fUSD",-334.77401808,0.00018,2,"2025-11-27T06:10:46.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966991,1764223846144,"fUSD",-1949.52,0.00018,2,"2025-11-27T06:10:46.144",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966992,1764223892735,"fUSD",928.962,0.00014645,2,"2025-11-27T06:11:32.735",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969329,1764224048397,"fUSD",2288.95,7.86e-05,2,"2025-11-27T06:14:08.397",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969330,1764224048606,"fUSD",2288.95,8.274e-05,2,"2025-11-27T06:14:08.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969331,1764224048827,"fUSD",2288.95,8.688e-05,2,"2025-11-27T06:14:08.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969332,1764224049266,"fUSD",2204.198,9.101e-05,2,"2025-11-27T06:14:09.266",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969333,1764224049291,"fUSD",84.752,9.101e-05,2,"2025-11-27T06:14:09.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969334,1764224049332,"fUSD",2288.95,9.515e-05,2,"2025-11-27T06:14:09.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969335,1764224049450,"fUSD",2288.95,9.929e-05,2,"2025-11-27T06:14:09.450",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969336,1764224049642,"fUSD",2288.95,0.00010342,2,"2025-11-27T06:14:09.642",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969337,1764224049844,"fUSD",2288.95,0.00010756,2,"2025-11-27T06:14:09.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969338,1764224050047,"fUSD",759.458,0.0001117,2,"2025-11-27T06:14:10.047",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969339,1764224050072,"fUSD",1529.492,0.0001117,2,"2025-11-27T06:14:10.072",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969340,1764224050484,"fUSD",2288.95,0.00011583,2,"2025-11-27T06:14:10.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969341,1764224050527,"fUSD",2288.95,0.00011997,2,"2025-11-27T06:14:10.527",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969342,1764224050719,"fUSD",2288.95,0.00012411,2,"2025-11-27T06:14:10.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969343,1764224050940,"fUSD",1603.668,0.00012825,2,"2025-11-27T06:14:10.940",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969344,1764224050965,"fUSD",685.282,0.00012825,2,"2025-11-27T06:14:10.965",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969345,1764224051143,"fUSD",2288.95,0.00013238,2,"2025-11-27T06:14:11.143",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969346,1764224051352,"fUSD",2288.95,0.00013652,2,"2025-11-27T06:14:11.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969348,1764224051552,"fUSD",2288.95,0.00014066,2,"2025-11-27T06:14:11.552",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969349,1764224051744,"fUSD",2288.95,0.00014479,2,"2025-11-27T06:14:11.744",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969350,1764224269682,"fUSD",158.928,0.00014408,2,"2025-11-27T06:17:49.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969351,1764224269707,"fUSD",85.752,0.00014408,2,"2025-11-27T06:17:49.707",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969352,1764224340929,"fUSD",163.97,0.00019178,30,"2025-11-27T06:19:00.929",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969353,1764224394327,"fUSD",-250.0,0.00014775,2,"2025-11-27T06:19:54.327",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969354,1764224394965,"fUSD",-250.0,0.00014817,2,"2025-11-27T06:19:54.965",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969355,1764224394992,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:19:54.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969356,1764224395017,"fUSD",-100.86977218,0.00014844,2,"2025-11-27T06:19:55.017",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969357,1764224399798,"fUSD",-1000.0,0.00014844,2,"2025-11-27T06:19:59.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969358,1764224401161,"fUSD",-225.56507546,0.00014844,2,"2025-11-27T06:20:01.161",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969359,1764224405582,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:20:05.582",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969360,1764224405607,"fUSD",-200.0,0.00014843,2,"2025-11-27T06:20:05.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969361,1764224407815,"fUSD",-411.28167679,0.00014843,2,"2025-11-27T06:20:07.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969362,1764224410329,"fUSD",1017.2224,0.0001475,2,"2025-11-27T06:20:10.329",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969363,1764224411227,"fUSD",-588.71832321,0.00014843,2,"2025-11-27T06:20:11.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969364,1764224411249,"fUSD",-211.0,0.00014843,2,"2025-11-27T06:20:11.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969365,1764224411270,"fUSD",-200.27167662,0.00014844,2,"2025-11-27T06:20:11.270",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969366,1764224413581,"fUSD",-66.51578438,0.00014844,2,"2025-11-27T06:20:13.581",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969367,1764224413603,"fUSD",-227.95818906,0.00014844,2,"2025-11-27T06:20:13.603",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969368,1764224415957,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:15.957",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969369,1764224418473,"fUSD",-331.64569443,0.00014844,2,"2025-11-27T06:20:18.473",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969370,1764224421313,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:21.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969371,1764224422866,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:22.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969372,1764224425007,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:25.007",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969373,1764224428129,"fUSD",-639.81741393,0.00014844,2,"2025-11-27T06:20:28.129",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969374,1764224432133,"fUSD",-454.10972621,0.00014844,2,"2025-11-27T06:20:32.133",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969375,1764224433164,"fUSD",150.34440364,0.00014744,2,"2025-11-27T06:20:33.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969376,1764224433726,"fUSD",-255.92714014,0.00014844,2,"2025-11-27T06:20:33.726",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969377,1764224437400,"fUSD",-191.43954845,0.00014844,2,"2025-11-27T06:20:37.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969378,1764224440861,"fUSD",-498.45165438,0.00014844,2,"2025-11-27T06:20:40.861",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969379,1764224442841,"fUSD",-150.34440364,0.00014797,2,"2025-11-27T06:20:42.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969380,1764224442864,"fUSD",-63.20394198,0.00014844,2,"2025-11-27T06:20:42.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969381,1764224446244,"fUSD",-246.70617127,0.00014844,2,"2025-11-27T06:20:46.244",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969382,1764224449456,"fUSD",-353.36575955,0.00014844,2,"2025-11-27T06:20:49.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969383,1764224454378,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:54.378",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969384,1764224455936,"fUSD",-255.92714014,0.00014844,2,"2025-11-27T06:20:55.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969385,1764224459198,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:20:59.198",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969386,1764224462562,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:21:02.562",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969387,1764224462584,"fUSD",-198.45165438,0.00014844,2,"2025-11-27T06:21:02.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969388,1764224465233,"fUSD",-244.07285986,0.00014844,2,"2025-11-27T06:21:05.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969389,1764224466842,"fUSD",-194.07285986,0.00014844,2,"2025-11-27T06:21:06.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969390,1764224469860,"fUSD",-454.10972621,0.00014844,2,"2025-11-27T06:21:09.860",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969391,1764224471525,"fUSD",-156.69183458,0.00014844,2,"2025-11-27T06:21:11.525",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969392,1764224473589,"fUSD",-29.69833793,0.00014844,2,"2025-11-27T06:21:13.589",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969393,1764224473612,"fUSD",-144.33339584,0.00014844,2,"2025-11-27T06:21:13.612",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969394,1764224477286,"fUSD",-339.7753563,0.00014844,2,"2025-11-27T06:21:17.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969395,1764224480039,"fUSD",-381.37746492,0.00014844,2,"2025-11-27T06:21:20.039",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969396,1764224485210,"fUSD",-338.96038294,0.00014844,2,"2025-11-27T06:21:25.210",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969397,1764224485233,"fUSD",-80.56449169,0.00014844,2,"2025-11-27T06:21:25.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969398,1764224488241,"fUSD",-250.45198404,0.00014844,2,"2025-11-27T06:21:28.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969399,1764224490036,"fUSD",-225.43286318,0.00014844,2,"2025-11-27T06:21:30.036",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969400,1764224492694,"fUSD",743.17,0.00014645,2,"2025-11-27T06:21:32.694",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969401,1764224492895,"fUSD",-250.45198404,0.00014844,2,"2025-11-27T06:21:32.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969402,1764224494568,"fUSD",-371.28199678,0.00014844,2,"2025-11-27T06:21:34.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969403,1764224496662,"fUSD",-478.71800322,0.00014844,2,"2025-11-27T06:21:36.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969404,1764224498491,"fUSD",-198.0,0.00014844,2,"2025-11-27T06:21:38.491",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969405,1764224501925,"fUSD",-175.71800322,0.00014844,2,"2025-11-27T06:21:41.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969406,1764224506544,"fUSD",-174.03173377,0.00014844,2,"2025-11-27T06:21:46.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969407,1764224509629,"fUSD",-274.56713682,0.00014844,2,"2025-11-27T06:21:49.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969408,1764224512476,"fUSD",-347.25026301,0.00014844,2,"2025-11-27T06:21:52.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969409,1764224515057,"fUSD",-228.26601918,0.00014844,2,"2025-11-27T06:21:55.057",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969410,1764224518512,"fUSD",-249.54801596,0.00014844,2,"2025-11-27T06:21:58.512",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969411,1764224521510,"fUSD",-249.54801596,0.00014844,2,"2025-11-27T06:22:01.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969412,1764224523343,"fUSD",-225.43286318,0.00014844,2,"2025-11-27T06:22:03.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969413,1764224525659,"fUSD",-406.4433916,0.00014844,2,"2025-11-27T06:22:05.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969414,1764224529415,"fUSD",-486.19290993,0.00014844,2,"2025-11-27T06:22:09.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969415,1764224531408,"fUSD",-249.54801596,0.00014844,2,"2025-11-27T06:22:11.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969416,1764224534981,"fUSD",-174.03173377,0.00014844,2,"2025-11-27T06:22:14.981",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969417,1764224536848,"fUSD",-325.96826623,0.00014844,2,"2025-11-27T06:22:16.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969418,1764224538736,"fUSD",-195.31373055,0.00014844,2,"2025-11-27T06:22:18.736",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969419,1764224542334,"fUSD",-249.54801596,0.00014844,2,"2025-11-27T06:22:22.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969420,1764224545762,"fUSD",-325.9682664,0.00014844,2,"2025-11-27T06:22:25.762",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969423,1764224555760,"fUSD",-406.4433916,0.00014844,2,"2025-11-27T06:22:35.760",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969424,1764224557423,"fUSD",-355.26562765,0.00014844,2,"2025-11-27T06:22:37.423",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969425,1764224559672,"fUSD",-182.2029763,0.00014844,2,"2025-11-27T06:22:39.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969426,1764224559696,"fUSD",-162.9696661,0.00014849,2,"2025-11-27T06:22:39.696",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969427,1764224559721,"fUSD",-48.0170295,0.00014849,2,"2025-11-27T06:22:39.721",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969428,1764224576998,"fUSD",-350.0,0.00014844,2,"2025-11-27T06:22:56.998",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969429,1764224581367,"fUSD",-288.37539985,0.00014843,2,"2025-11-27T06:23:01.367",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969430,1764224584348,"fUSD",-11.62460015,0.00014843,2,"2025-11-27T06:23:04.348",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969431,1764224584368,"fUSD",-238.82738389,0.00014844,2,"2025-11-27T06:23:04.368",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969432,1764224586643,"fUSD",-250.45198404,0.00014844,2,"2025-11-27T06:23:06.643",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969433,1764224590803,"fUSD",-250.0542253,0.00014844,2,"2025-11-27T06:23:10.803",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969434,1764224594604,"fUSD",-242.52206028,0.00014844,2,"2025-11-27T06:23:14.604",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969435,1764224598066,"fUSD",-250.45198404,0.00014844,2,"2025-11-27T06:23:18.066",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969436,1764224601022,"fUSD",-368.12374505,0.00014844,2,"2025-11-27T06:23:21.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969437,1764224603234,"fUSD",-174.03173377,0.00014844,2,"2025-11-27T06:23:23.234",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969438,1764224605657,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:25.657",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969439,1764224607754,"fUSD",-249.54801596,0.00014844,2,"2025-11-27T06:23:27.754",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969440,1764224611482,"fUSD",-344.00859244,0.00014844,2,"2025-11-27T06:23:31.482",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969441,1764224614883,"fUSD",-273.56713682,0.00014844,2,"2025-11-27T06:23:34.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969442,1764224618637,"fUSD",-300.0,0.00014844,2,"2025-11-27T06:23:38.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969443,1764224622384,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:42.384",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969444,1764224624518,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:44.518",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969445,1764224626090,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:46.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969446,1764224629232,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:49.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969447,1764224631968,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:51.968",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969448,1764224632978,"fUSD",3170.7922,0.00014744,2,"2025-11-27T06:23:52.978",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969449,1764224633682,"fUSD",-182.9108029,0.00014844,2,"2025-11-27T06:23:53.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969450,1764224638551,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:58.551",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969451,1764224639714,"fUSD",-30000.0,0.00014844,2,"2025-11-27T06:23:59.714",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969452,1764224639782,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:23:59.782",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969453,1764224641654,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:24:01.654",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969454,1764224641678,"fUSD",-200.0,0.00014844,2,"2025-11-27T06:24:01.678",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969455,1764224644992,"fUSD",-150.0,0.00014843,2,"2025-11-27T06:24:04.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969456,1764224645014,"fUSD",-350.0,0.00014844,2,"2025-11-27T06:24:05.014",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969457,1764224648342,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:08.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969458,1764224650238,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:10.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969459,1764224655890,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:15.890",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969460,1764224659842,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:19.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969461,1764224661814,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:21.814",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969462,1764224664944,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:24.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969463,1764224667504,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:27.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969464,1764224669306,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:29.306",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969465,1764224670739,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:30.739",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969466,1764224673206,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:33.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969467,1764224677259,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:37.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969468,1764224678975,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:38.975",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969469,1764224682428,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:42.428",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969470,1764224685044,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:45.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969471,1764224686650,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:46.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969472,1764224689481,"fUSD",-161.98,0.000148,2,"2025-11-27T06:24:49.481",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969473,1764224689505,"fUSD",-338.02,0.00014844,2,"2025-11-27T06:24:49.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969474,1764224693468,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:53.468",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969475,1764224695665,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:55.665",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969476,1764224697789,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:24:57.789",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969477,1764224701323,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:25:01.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969478,1764224701351,"fUSD",-200.0,0.00014844,2,"2025-11-27T06:25:01.351",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969479,1764224703262,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:25:03.262",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969480,1764224705624,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:25:05.624",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969481,1764224708176,"fUSD",-200.0,0.00014843,2,"2025-11-27T06:25:08.176",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969482,1764224708209,"fUSD",-300.0,0.00014843,2,"2025-11-27T06:25:08.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969483,1764224710247,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:10.247",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969484,1764224713024,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:13.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969485,1764224715391,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:15.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969486,1764224719569,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:19.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969487,1764224722291,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:22.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969488,1764224725523,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:25.523",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969489,1764224729146,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:29.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969490,1764224733881,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:33.881",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969491,1764224736655,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:36.655",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969492,1764224738934,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:38.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969493,1764224741614,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:41.614",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969494,1764224744503,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:44.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969495,1764224746249,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:46.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969496,1764224749626,"fUSD",-581.0457758,0.00014844,2,"2025-11-27T06:25:49.626",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969497,1764224752402,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:52.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969498,1764224754494,"fUSD",150.34440364,0.00014744,2,"2025-11-27T06:25:54.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969499,1764224755281,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:25:55.281",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969501,1764224760204,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:26:00.204",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969502,1764224761891,"fUSD",-126.11966787,0.00014843,2,"2025-11-27T06:26:01.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969503,1764224761927,"fUSD",-54.16721243,0.00014843,2,"2025-11-27T06:26:01.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969504,1764224765689,"fUSD",-245.70581276,0.00014843,2,"2025-11-27T06:26:05.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969505,1764224768721,"fUSD",-0.12697481,0.00014843,2,"2025-11-27T06:26:08.721",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969506,1764224768747,"fUSD",-413.30588854,0.00014844,2,"2025-11-27T06:26:08.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969507,1764224772633,"fUSD",-373.35215359,0.00014844,2,"2025-11-27T06:26:12.633",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969508,1764224774575,"fUSD",-272.43286335,0.00014844,2,"2025-11-27T06:26:14.575",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969509,1764224776569,"fUSD",-215.7131197,0.00014844,2,"2025-11-27T06:26:16.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969510,1764224779775,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:26:19.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969511,1764224782566,"fUSD",-177.98947158,0.00014844,2,"2025-11-27T06:26:22.566",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969512,1764224786521,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:26:26.521",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969513,1764224789934,"fUSD",-171.01052842,0.00014844,2,"2025-11-27T06:26:29.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969514,1764224793891,"fUSD",-319.7131197,0.00014844,2,"2025-11-27T06:26:33.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969515,1764224799301,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:26:39.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969516,1764224801369,"fUSD",-215.43286335,0.00014844,2,"2025-11-27T06:26:41.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969517,1764224802162,"fUSD",1395.1454,0.00014744,2,"2025-11-27T06:26:42.162",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969518,1764224807086,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:26:47.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969519,1764224809747,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:26:49.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969520,1764224811479,"fUSD",-284.2868803,0.00014844,2,"2025-11-27T06:26:51.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969521,1764224815345,"fUSD",-315.37149453,0.00014844,2,"2025-11-27T06:26:55.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969522,1764224819575,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:26:59.575",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969523,1764224822663,"fUSD",-150.0,0.00014843,2,"2025-11-27T06:27:02.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969524,1764224822688,"fUSD",-160.63903389,0.00014844,2,"2025-11-27T06:27:02.688",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969525,1764224825059,"fUSD",-172.85401695,0.00014844,2,"2025-11-27T06:27:05.059",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969526,1764224829731,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:27:09.731",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969527,1764224832379,"fUSD",-302.0,0.00014844,2,"2025-11-27T06:27:12.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969528,1764224837842,"fUSD",-168.7131197,0.00014844,2,"2025-11-27T06:27:17.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969529,1764224840619,"fUSD",-482.2868803,0.00014844,2,"2025-11-27T06:27:20.619",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969530,1764224842926,"fUSD",-198.0,0.00014844,2,"2025-11-27T06:27:22.926",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969531,1764224844808,"fUSD",280.7424,0.00014744,2,"2025-11-27T06:27:24.808",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969532,1764224848019,"fUSD",-651.0,0.00014844,2,"2025-11-27T06:27:28.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969533,1764224850189,"fUSD",-175.77771,0.00014844,2,"2025-11-27T06:27:30.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969534,1764224857220,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:27:37.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969535,1764224862595,"fUSD",-300.0,0.00014844,2,"2025-11-27T06:27:42.595",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969536,1764224864848,"fUSD",-174.22229,0.00014844,2,"2025-11-27T06:27:44.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969538,1764224867301,"fUSD",-525.77771,0.00014844,2,"2025-11-27T06:27:47.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969539,1764224870952,"fUSD",-500.0,0.00014844,2,"2025-11-27T06:27:50.952",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969540,1764224871576,"fUSD",8324.1222,0.00014744,2,"2025-11-27T06:27:51.576",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969541,1764224871605,"fUSD",10000.01,0.00014744,2,"2025-11-27T06:27:51.605",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969542,1764224871632,"fUSD",10000.01,0.00014744,2,"2025-11-27T06:27:51.632",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969543,1764224871659,"fUSD",10000.01,0.00014744,2,"2025-11-27T06:27:51.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969544,1764224871687,"fUSD",10000.01,0.00014744,2,"2025-11-27T06:27:51.687",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969545,1764224872416,"fUSD",-250.0,0.00014744,2,"2025-11-27T06:27:52.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969546,1764224875419,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:27:55.419",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969547,1764224879195,"fUSD",-4682.38459272,0.00014744,2,"2025-11-27T06:27:59.195",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969548,1764224879290,"fUSD",-10000.01,0.00014744,2,"2025-11-27T06:27:59.290",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969549,1764224880795,"fUSD",-474.22229,0.00014744,2,"2025-11-27T06:28:00.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969550,1764224883047,"fUSD",-300.0,0.00014743,2,"2025-11-27T06:28:03.047",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969551,1764224883076,"fUSD",-200.0,0.00014744,2,"2025-11-27T06:28:03.076",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969552,1764224886278,"fUSD",-474.22229,0.00014744,2,"2025-11-27T06:28:06.278",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969553,1764224891187,"fUSD",-843.7279352,0.00014744,2,"2025-11-27T06:28:11.187",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969554,1764224894804,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:14.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969555,1764224896587,"fUSD",-568.50796427,0.00014744,2,"2025-11-27T06:28:16.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969556,1764224898963,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:18.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969557,1764224901608,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:21.608",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969558,1764224904775,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:24.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969559,1764224906640,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:26.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969560,1764224908674,"fUSD",4581.40741402,0.00015,4,"2025-11-27T06:28:28.674",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969561,1764224910703,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:30.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969562,1764224912335,"fUSD",-500.0,0.00014744,2,"2025-11-27T06:28:32.335",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969563,1764224915415,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:28:35.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969564,1764224917788,"fUSD",-165.86132075,0.00014743,2,"2025-11-27T06:28:37.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969565,1764224917811,"fUSD",-334.13867925,0.00014743,2,"2025-11-27T06:28:37.811",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969566,1764224921459,"fUSD",-82.16226792,0.00014743,2,"2025-11-27T06:28:41.459",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969567,1764224921492,"fUSD",-417.83773208,0.00014743,2,"2025-11-27T06:28:41.492",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969575,1764224940203,"fUSD",-82.16226792,0.00014743,2,"2025-11-27T06:29:00.203",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969576,1764224940227,"fUSD",-228.26601918,0.00014743,2,"2025-11-27T06:29:00.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969577,1764224940251,"fUSD",-189.5717129,0.00014743,2,"2025-11-27T06:29:00.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969578,1764224941995,"fUSD",-300.0,0.00014742,2,"2025-11-27T06:29:01.995",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969579,1764224942019,"fUSD",-200.0,0.00014743,2,"2025-11-27T06:29:02.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969580,1764224947182,"fUSD",-110.4282871,0.00014743,2,"2025-11-27T06:29:07.182",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969581,1764224947206,"fUSD",-389.5717129,0.00014743,2,"2025-11-27T06:29:07.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969582,1764224950769,"fUSD",-110.4282871,0.00014743,2,"2025-11-27T06:29:10.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969583,1764224950804,"fUSD",-85.89334469,0.00014743,2,"2025-11-27T06:29:10.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969584,1764224953415,"fUSD",-414.10665531,0.00014743,2,"2025-11-27T06:29:13.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969585,1764224953439,"fUSD",-85.89334469,0.00014743,2,"2025-11-27T06:29:13.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969586,1764224957716,"fUSD",-70.79848989,0.00014743,2,"2025-11-27T06:29:17.716",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969587,1764224957740,"fUSD",-429.20151011,0.00014743,2,"2025-11-27T06:29:17.740",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969588,1764224959422,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:19.422",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969589,1764224959451,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:19.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969590,1764224960982,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:20.982",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969591,1764224961014,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:21.014",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969592,1764224963087,"fUSD",7499.3,0.00014461,2,"2025-11-27T06:29:23.087",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969593,1764224963710,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:23.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969594,1764224963738,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:23.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969595,1764224967320,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:27.320",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969596,1764224967343,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:27.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969597,1764224969105,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:29.105",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969598,1764224969136,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:29.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969599,1764224973795,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:33.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969600,1764224973824,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:33.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969601,1764224976809,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:36.809",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969602,1764224976837,"fUSD",-471.43794341,0.00014743,2,"2025-11-27T06:29:36.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969603,1764224979178,"fUSD",-28.56205659,0.00014743,2,"2025-11-27T06:29:39.178",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969604,1764224979220,"fUSD",-247.54238306,0.00014743,2,"2025-11-27T06:29:39.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969605,1764224979251,"fUSD",-223.89556035,0.00014743,2,"2025-11-27T06:29:39.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969606,1764224982478,"fUSD",-276.10443965,0.00014743,2,"2025-11-27T06:29:42.478",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969607,1764224982507,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:42.507",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969608,1764224985549,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:29:45.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969609,1764224985584,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:45.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969610,1764224987295,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:29:47.295",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969611,1764224987325,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:47.325",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969612,1764224989382,"fUSD",233.55121017,0.00014688,2,"2025-11-27T06:29:49.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969613,1764224991638,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:29:51.638",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969614,1764224991666,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:51.666",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969615,1764224994447,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:29:54.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969616,1764224994476,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:54.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969617,1764224999693,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:29:59.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969618,1764224999722,"fUSD",-256.41102697,0.00014743,2,"2025-11-27T06:29:59.722",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969619,1764225002510,"fUSD",-420.2104,0.00014742,2,"2025-11-27T06:30:02.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969620,1764225006067,"fUSD",-500.0,0.00014742,2,"2025-11-27T06:30:06.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969621,1764225008644,"fUSD",-500.0,0.00014734,2,"2025-11-27T06:30:08.644",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969622,1764225010179,"fUSD",-500.0,0.00014734,2,"2025-11-27T06:30:10.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969623,1764225011719,"fUSD",-300.0,0.00014734,2,"2025-11-27T06:30:11.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969624,1764225013303,"fUSD",-196.32163179,0.00014734,2,"2025-11-27T06:30:13.303",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969625,1764225016878,"fUSD",-177.3655158,0.00014734,2,"2025-11-27T06:30:16.878",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969626,1764225019063,"fUSD",-238.71243769,0.00014742,2,"2025-11-27T06:30:19.063",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969627,1764225021634,"fUSD",-41.07716231,0.00014742,2,"2025-11-27T06:30:21.634",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969628,1764225021662,"fUSD",-287.5124723,0.00014742,2,"2025-11-27T06:30:21.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969629,1764225023718,"fUSD",-12.4875277,0.00014742,2,"2025-11-27T06:30:23.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969630,1764225023742,"fUSD",-291.19084051,0.00014742,2,"2025-11-27T06:30:23.742",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969637,1764225031888,"fUSD",-8.80915949,0.00014742,2,"2025-11-27T06:30:31.888",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969638,1764225031898,"fUSD",-150.0,0.00014742,2,"2025-11-27T06:30:31.898",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969639,1764225031907,"fUSD",-210.0,0.00014743,2,"2025-11-27T06:30:31.907",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969640,1764225031922,"fUSD",-243.58897303,0.00014743,2,"2025-11-27T06:30:31.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969641,1764225031931,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:31.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969642,1764225031940,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:31.940",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969643,1764225031950,"fUSD",-221.0472636,0.00014743,2,"2025-11-27T06:30:31.950",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969644,1764225031962,"fUSD",-278.9527364,0.00014743,2,"2025-11-27T06:30:31.962",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969645,1764225031971,"fUSD",-409.7672636,0.00014743,2,"2025-11-27T06:30:31.971",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969646,1764225032005,"fUSD",-90.2327364,0.00014743,2,"2025-11-27T06:30:32.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969647,1764225032015,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.015",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969648,1764225032024,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969649,1764225032033,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.033",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969650,1764225032043,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.043",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969651,1764225032052,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.052",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969652,1764225032062,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:32.062",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969653,1764225032072,"fUSD",-250.0,0.00014743,2,"2025-11-27T06:30:32.072",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969654,1764225032082,"fUSD",-173.29105461,0.00014743,2,"2025-11-27T06:30:32.082",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969655,1764225032091,"fUSD",-2842.19767239,0.00014744,2,"2025-11-27T06:30:32.091",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969656,1764225032104,"fUSD",-630.75339574,0.00014744,2,"2025-11-27T06:30:32.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969657,1764225032115,"fUSD",-51140.19870176,0.00014744,2,"2025-11-27T06:30:32.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969658,1764225032126,"fUSD",-787.27893922,0.00014744,2,"2025-11-27T06:30:32.126",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969659,1764225032137,"fUSD",-558262.38413609,0.00014744,2,"2025-11-27T06:30:32.137",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969660,1764225032148,"fUSD",-19312.06426722,0.00014744,2,"2025-11-27T06:30:32.148",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969661,1764225032160,"fUSD",-38333.89537293,0.00014744,2,"2025-11-27T06:30:32.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969662,1764225032171,"fUSD",-18873.99024246,0.00014744,2,"2025-11-27T06:30:32.171",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969663,1764225032181,"fUSD",-3081.0457758,0.00014788,2,"2025-11-27T06:30:32.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969664,1764225032190,"fUSD",-159.91756567,0.00014843,2,"2025-11-27T06:30:32.190",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969665,1764225032200,"fUSD",-7866.4185636,0.00014844,2,"2025-11-27T06:30:32.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969666,1764225032210,"fUSD",-338.3419094,0.00014844,2,"2025-11-27T06:30:32.210",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969667,1764225032220,"fUSD",-32878.11345971,0.00014844,2,"2025-11-27T06:30:32.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969668,1764225032229,"fUSD",-726.2185428,0.00014844,2,"2025-11-27T06:30:32.229",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969669,1764225032241,"fUSD",-903.60764366,0.00014844,2,"2025-11-27T06:30:32.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969670,1764225032257,"fUSD",-343.24244796,0.00014844,2,"2025-11-27T06:30:32.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969675,1764225037835,"fUSD",-123804.90057018,0.00014793,2,"2025-11-27T06:30:37.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969676,1764225037900,"fUSD",-3153.39756008,0.00014793,2,"2025-11-27T06:30:37.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969677,1764225037966,"fUSD",-471.87366345,0.00014793,2,"2025-11-27T06:30:37.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969683,1764225042157,"fUSD",-1.7e-07,0.00014793,2,"2025-11-27T06:30:42.157",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969684,1764225042202,"fUSD",-632569.82820612,0.00014793,2,"2025-11-27T06:30:42.202",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969685,1764225042212,"fUSD",-31406.51896558,0.00014844,2,"2025-11-27T06:30:42.212",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969686,1764225042221,"fUSD",-1000.0,0.00014844,2,"2025-11-27T06:30:42.221",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969687,1764225042230,"fUSD",-2500.0,0.00014844,2,"2025-11-27T06:30:42.230",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969688,1764225042240,"fUSD",-1771.5412338,0.0001485,2,"2025-11-27T06:30:42.240",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969689,1764225042249,"fUSD",-500.0,0.00014851,2,"2025-11-27T06:30:42.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969690,1764225042259,"fUSD",-2288.95,0.00014893,2,"2025-11-27T06:30:42.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969691,1764225042268,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.268",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969692,1764225042277,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.277",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969693,1764225042286,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969694,1764225042298,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.298",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969695,1764225042307,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.307",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969696,1764225042316,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.316",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969697,1764225042326,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.326",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969698,1764225042335,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.335",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969699,1764225042345,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969700,1764225042354,"fUSD",-504.53940233,0.00014943,2,"2025-11-27T06:30:42.354",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969701,1764225042364,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.364",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969702,1764225042373,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.373",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969703,1764225042382,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969704,1764225042391,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969705,1764225042402,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969706,1764225042411,"fUSD",-515.32671866,0.00014943,2,"2025-11-27T06:30:42.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969707,1764225042422,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.422",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969708,1764225042431,"fUSD",-448.22143672,0.00014943,2,"2025-11-27T06:30:42.431",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969709,1764225042440,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.440",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969710,1764225042449,"fUSD",-630.9506587,0.00014943,2,"2025-11-27T06:30:42.449",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969711,1764225042460,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969712,1764225042470,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.470",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969713,1764225042479,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969714,1764225042488,"fUSD",-233.58,0.00014943,2,"2025-11-27T06:30:42.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969715,1764225042498,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.498",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969716,1764225042507,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.507",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969717,1764225042516,"fUSD",-273.53980632,0.00014943,2,"2025-11-27T06:30:42.516",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969718,1764225042526,"fUSD",-500.71233622,0.00014943,2,"2025-11-27T06:30:42.526",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969719,1764225042536,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.536",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969720,1764225042545,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.545",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969721,1764225042554,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.554",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969722,1764225042564,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.564",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969723,1764225042577,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969724,1764225042586,"fUSD",-513.09178011,0.00014943,2,"2025-11-27T06:30:42.586",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969725,1764225042597,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969726,1764225042607,"fUSD",-452.24725783,0.00014943,2,"2025-11-27T06:30:42.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969727,1764225042617,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969729,1764225042627,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969731,1764225042637,"fUSD",-554.18165703,0.00014943,2,"2025-11-27T06:30:42.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969733,1764225042648,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.648",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969734,1764225042659,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969736,1764225042670,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969737,1764225042680,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969738,1764225042689,"fUSD",-500.0,0.00014943,2,"2025-11-27T06:30:42.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969739,1764225042699,"fUSD",-557.38054327,0.00014943,2,"2025-11-27T06:30:42.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969740,1764225042709,"fUSD",-600.0,0.00014944,2,"2025-11-27T06:30:42.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969741,1764225042718,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:30:42.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969742,1764225042728,"fUSD",-500.0,0.0001495,2,"2025-11-27T06:30:42.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969743,1764225042739,"fUSD",-500.0,0.00014973,2,"2025-11-27T06:30:42.739",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969744,1764225042751,"fUSD",-4846.38,0.00014973,2,"2025-11-27T06:30:42.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969745,1764225042761,"fUSD",-502.14410121,0.00014973,2,"2025-11-27T06:30:42.761",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969746,1764225042771,"fUSD",-500.0,0.00014973,2,"2025-11-27T06:30:42.771",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969747,1764225042783,"fUSD",-208.77,0.00014973,2,"2025-11-27T06:30:42.783",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969748,1764225042793,"fUSD",-22631.9983056,0.00014989,2,"2025-11-27T06:30:42.793",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969749,1764225042803,"fUSD",-3901.42886975,0.00014999,2,"2025-11-27T06:30:42.803",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969750,1764225042812,"fUSD",-1172.28131598,0.00015,2,"2025-11-27T06:30:42.812",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969751,1764225042821,"fUSD",-500.0,0.00015049,2,"2025-11-27T06:30:42.821",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969752,1764225042830,"fUSD",-1000.0,0.0001505,2,"2025-11-27T06:30:42.830",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969753,1764225042839,"fUSD",-233.55121017,0.00015147,2,"2025-11-27T06:30:42.839",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969754,1764225042848,"fUSD",-1771.5412338,0.00015189,2,"2025-11-27T06:30:42.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969755,1764225042857,"fUSD",-12953.61772539,0.00015193,2,"2025-11-27T06:30:42.857",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969756,1764225042866,"fUSD",-233.58,0.00015217,2,"2025-11-27T06:30:42.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969757,1764225042876,"fUSD",-600.0,0.00015218,2,"2025-11-27T06:30:42.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969758,1764225042885,"fUSD",-2288.95,0.00015307,2,"2025-11-27T06:30:42.885",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969759,1764225042895,"fUSD",-205.0,0.00015388,2,"2025-11-27T06:30:42.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969760,1764225042905,"fUSD",-2751.0,0.00015429,2,"2025-11-27T06:30:42.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969761,1764225042915,"fUSD",-4108.72,0.00015462,2,"2025-11-27T06:30:42.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969762,1764225042924,"fUSD",-150.0,0.00015486,2,"2025-11-27T06:30:42.924",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969763,1764225042933,"fUSD",-233.58,0.00015491,2,"2025-11-27T06:30:42.933",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969764,1764225042943,"fUSD",-600.0,0.00015492,2,"2025-11-27T06:30:42.943",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969765,1764225042953,"fUSD",-1771.5412338,0.00015528,2,"2025-11-27T06:30:42.953",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969766,1764225042963,"fUSD",-233.55121017,0.00015606,2,"2025-11-27T06:30:42.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969767,1764225042972,"fUSD",-160.87940919,0.00015613,2,"2025-11-27T06:30:42.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969768,1764225042981,"fUSD",-321.35940391,0.00015613,2,"2025-11-27T06:30:42.981",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969769,1764225042991,"fUSD",-9945.45,0.00015674,2,"2025-11-27T06:30:42.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969770,1764225043000,"fUSD",-192.55336397,0.00015703,2,"2025-11-27T06:30:43.000",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969771,1764225043009,"fUSD",-2288.95,0.0001572,2,"2025-11-27T06:30:43.009",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969772,1764225043019,"fUSD",-233.58,0.00015765,2,"2025-11-27T06:30:43.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969773,1764225043031,"fUSD",-600.0,0.00015766,2,"2025-11-27T06:30:43.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969774,1764225043040,"fUSD",-208.77,0.00015805,2,"2025-11-27T06:30:43.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969775,1764225043050,"fUSD",-255.0,0.00015863,2,"2025-11-27T06:30:43.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969776,1764225043060,"fUSD",-1771.5412338,0.00015867,2,"2025-11-27T06:30:43.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969777,1764225043070,"fUSD",-2105.21,0.00015896,2,"2025-11-27T06:30:43.070",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969778,1764225043079,"fUSD",-159.91756566,0.0001594,2,"2025-11-27T06:30:43.079",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969779,1764225043089,"fUSD",-511.15337826,0.00015957,2,"2025-11-27T06:30:43.089",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969780,1764225043098,"fUSD",-5366.76,0.00015958,2,"2025-11-27T06:30:43.098",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969781,1764225043107,"fUSD",-237.1823252,0.00015973,2,"2025-11-27T06:30:43.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969782,1764225043117,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969783,1764225043127,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969784,1764225043136,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969785,1764225043147,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.147",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969786,1764225043156,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.156",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969787,1764225043166,"fUSD",-457.41200441,0.00015973,2,"2025-11-27T06:30:43.166",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969788,1764225043175,"fUSD",-406.97735465,0.00015973,2,"2025-11-27T06:30:43.175",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969789,1764225043186,"fUSD",-500.0,0.00015973,2,"2025-11-27T06:30:43.186",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969790,1764225043197,"fUSD",-181.77051968,0.00016,2,"2025-11-27T06:30:43.197",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969791,1764225043206,"fUSD",-570022.05523467,0.00016,4,"2025-11-27T06:30:43.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969792,1764225043216,"fUSD",-233.6,0.00016039,2,"2025-11-27T06:30:43.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969793,1764225043357,"fUSD",-600.0,0.0001604,2,"2025-11-27T06:30:43.357",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969794,1764225043368,"fUSD",-233.55121017,0.00016065,2,"2025-11-27T06:30:43.368",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969795,1764225043377,"fUSD",-420.0,0.00016139,2,"2025-11-27T06:30:43.377",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969796,1764225043387,"fUSD",-5000.0018377,0.000162,5,"2025-11-27T06:30:43.387",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969797,1764225043396,"fUSD",-1771.5412338,0.00016206,2,"2025-11-27T06:30:43.396",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969798,1764225043405,"fUSD",-2436.47464435,0.00016206,2,"2025-11-27T06:30:43.405",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969799,1764225043415,"fUSD",-1680.0,0.00016216,2,"2025-11-27T06:30:43.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969800,1764225043424,"fUSD",-250.0,0.00016216,2,"2025-11-27T06:30:43.424",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969801,1764225043433,"fUSD",-250.0,0.00016219,2,"2025-11-27T06:30:43.433",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969802,1764225043442,"fUSD",-210.67,0.00016304,2,"2025-11-27T06:30:43.442",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969803,1764225043451,"fUSD",-600.0,0.00016314,2,"2025-11-27T06:30:43.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969804,1764225043461,"fUSD",-250.96,0.00016326,2,"2025-11-27T06:30:43.461",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969805,1764225043476,"fUSD",-250.0,0.00016327,2,"2025-11-27T06:30:43.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969806,1764225043485,"fUSD",-2717.0,0.00016336,2,"2025-11-27T06:30:43.485",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969807,1764225043495,"fUSD",-1321.0,0.00016336,2,"2025-11-27T06:30:43.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969808,1764225043504,"fUSD",-1602.0,0.00016336,2,"2025-11-27T06:30:43.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969809,1764225043514,"fUSD",-160.87940919,0.00016375,2,"2025-11-27T06:30:43.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969810,1764225043524,"fUSD",-374.41027667,0.00016437,2,"2025-11-27T06:30:43.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969811,1764225043533,"fUSD",-640.33348044,0.00016437,2,"2025-11-27T06:30:43.533",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969812,1764225043544,"fUSD",-343.79381622,0.00016437,2,"2025-11-27T06:30:43.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969813,1764225043553,"fUSD",-201.71198878,0.00016437,2,"2025-11-27T06:30:43.553",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969814,1764225043562,"fUSD",-306.87670407,0.00016437,2,"2025-11-27T06:30:43.562",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969815,1764225043573,"fUSD",-578.20924308,0.00016437,2,"2025-11-27T06:30:43.573",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969816,1764225043584,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969817,1764225043594,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.594",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969818,1764225043603,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.603",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969819,1764225043614,"fUSD",-537.96447722,0.00016437,2,"2025-11-27T06:30:43.614",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969820,1764225043624,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.624",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969821,1764225043633,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.633",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969822,1764225043642,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.642",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969823,1764225043653,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.653",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969824,1764225043663,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969825,1764225043672,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969826,1764225043682,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969827,1764225043691,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.691",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969828,1764225043701,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.701",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969829,1764225043711,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.711",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969830,1764225043720,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.720",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969831,1764225043729,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.729",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969832,1764225043738,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969833,1764225043747,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969834,1764225043759,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.759",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969835,1764225043769,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969836,1764225043779,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.779",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969837,1764225043788,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969838,1764225043797,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.797",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969839,1764225043807,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969840,1764225043816,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.816",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969841,1764225043825,"fUSD",-500.0,0.00016437,2,"2025-11-27T06:30:43.825",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969842,1764225043835,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:30:43.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969843,1764225043844,"fUSD",-500.0,0.00016438,2,"2025-11-27T06:30:43.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969844,1764225043853,"fUSD",-5616.16,0.00016438,2,"2025-11-27T06:30:43.853",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969845,1764225043863,"fUSD",-330.91,0.00016438,2,"2025-11-27T06:30:43.863",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969846,1764225043872,"fUSD",-151.0,0.00016438,2,"2025-11-27T06:30:43.872",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969847,1764225043882,"fUSD",-800.0,0.00016438,2,"2025-11-27T06:30:43.882",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969848,1764225043891,"fUSD",-214.54087661,0.00016521,2,"2025-11-27T06:30:43.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969849,1764225043900,"fUSD",-500.0,0.00016521,2,"2025-11-27T06:30:43.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969850,1764225043909,"fUSD",-1000.0,0.00016521,2,"2025-11-27T06:30:43.909",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969851,1764225043918,"fUSD",-1000.0,0.00016521,2,"2025-11-27T06:30:43.918",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969852,1764225043927,"fUSD",-233.55121017,0.00016523,2,"2025-11-27T06:30:43.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969853,1764225043936,"fUSD",-1771.5412338,0.00016544,2,"2025-11-27T06:30:43.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969854,1764225043946,"fUSD",-2436.47464435,0.00016544,2,"2025-11-27T06:30:43.946",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969855,1764225043956,"fUSD",-823.0,0.00016562,2,"2025-11-27T06:30:43.956",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969856,1764225043966,"fUSD",-1257.0,0.00016562,2,"2025-11-27T06:30:43.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969857,1764225043976,"fUSD",-791.518,0.00016562,2,"2025-11-27T06:30:43.976",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969858,1764225043985,"fUSD",-1193.0,0.00016562,2,"2025-11-27T06:30:43.985",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969859,1764225043994,"fUSD",-909.0,0.00016562,2,"2025-11-27T06:30:43.994",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969860,1764225044003,"fUSD",-600.0,0.00016588,2,"2025-11-27T06:30:44.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969861,1764225044013,"fUSD",-208.77,0.00016637,2,"2025-11-27T06:30:44.013",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969862,1764225044022,"fUSD",-3232.0,0.00016644,2,"2025-11-27T06:30:44.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969863,1764225044031,"fUSD",-294.41561007,0.00016712,2,"2025-11-27T06:30:44.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969864,1764225044040,"fUSD",-277.64109272,0.00016712,2,"2025-11-27T06:30:44.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969865,1764225044049,"fUSD",-154.42466513,0.00016712,2,"2025-11-27T06:30:44.049",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969866,1764225044058,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.058",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969867,1764225044067,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969868,1764225044077,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.077",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969869,1764225044086,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969870,1764225044095,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.095",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969871,1764225044105,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.105",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969872,1764225044114,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.114",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969873,1764225044123,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.123",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969874,1764225044132,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.132",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969875,1764225044142,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.142",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969876,1764225044151,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969877,1764225044160,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969878,1764225044171,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.171",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969879,1764225044181,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969880,1764225044190,"fUSD",-733.0,0.00016712,2,"2025-11-27T06:30:44.190",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969881,1764225044200,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969882,1764225044209,"fUSD",-433.0,0.00016712,2,"2025-11-27T06:30:44.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969883,1764225044219,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969884,1764225044228,"fUSD",-500.0,0.00016712,2,"2025-11-27T06:30:44.228",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969885,1764225044238,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:30:44.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969886,1764225044248,"fUSD",-500.0,0.00016712,2,"2025-11-27T06:30:44.248",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969887,1764225044257,"fUSD",-296.47916958,0.00016849,2,"2025-11-27T06:30:44.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969888,1764225044267,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.267",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969889,1764225044276,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.276",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969890,1764225044286,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969891,1764225044296,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.296",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969892,1764225044305,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.305",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969893,1764225044314,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.314",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969894,1764225044324,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.324",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969895,1764225044334,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:30:44.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969896,1764225044343,"fUSD",-733.0,0.00016849,2,"2025-11-27T06:30:44.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969897,1764225044353,"fUSD",-433.0,0.00016849,2,"2025-11-27T06:30:44.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969898,1764225044362,"fUSD",-500.0,0.00016849,2,"2025-11-27T06:30:44.362",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969899,1764225044371,"fUSD",-500.0,0.00016849,2,"2025-11-27T06:30:44.371",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969900,1764225044382,"fUSD",-600.0,0.00016862,2,"2025-11-27T06:30:44.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969901,1764225044391,"fUSD",-22321.29817164,0.0001688,2,"2025-11-27T06:30:44.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969902,1764225044400,"fUSD",-1771.5412338,0.00016883,2,"2025-11-27T06:30:44.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969903,1764225044411,"fUSD",-2436.47464435,0.00016883,2,"2025-11-27T06:30:44.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969904,1764225044420,"fUSD",-310.52351775,0.00016918,2,"2025-11-27T06:30:44.420",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969905,1764225044430,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:30:44.430",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969906,1764225044439,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:30:44.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969907,1764225044448,"fUSD",-281.5985053,0.00016973,2,"2025-11-27T06:30:44.448",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969908,1764225044457,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:30:44.457",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969909,1764225044466,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:30:44.466",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969910,1764225044476,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:30:44.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969911,1764225044485,"fUSD",-233.55121017,0.00016982,2,"2025-11-27T06:30:44.485",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969912,1764225044494,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:30:44.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969913,1764225044503,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:30:44.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969914,1764225044513,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:30:44.513",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969915,1764225044522,"fUSD",-200.0,0.00016986,2,"2025-11-27T06:30:44.522",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969916,1764225044531,"fUSD",-733.0,0.00016986,2,"2025-11-27T06:30:44.531",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969917,1764225044540,"fUSD",-433.0,0.00016986,2,"2025-11-27T06:30:44.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969918,1764225044550,"fUSD",-500.0,0.00016986,2,"2025-11-27T06:30:44.550",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969919,1764225044559,"fUSD",-500.0,0.00016986,2,"2025-11-27T06:30:44.559",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969920,1764225044569,"fUSD",-800.0,0.00016986,2,"2025-11-27T06:30:44.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969921,1764225044582,"fUSD",-150.95458129,0.00016999,2,"2025-11-27T06:30:44.582",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969922,1764225044591,"fUSD",-300.0,0.00016999,2,"2025-11-27T06:30:44.591",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969923,1764225044600,"fUSD",-2000.0,0.00017,2,"2025-11-27T06:30:44.600",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969924,1764225044610,"fUSD",-250.0,0.00017,2,"2025-11-27T06:30:44.610",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969925,1764225044621,"fUSD",-250689.90465716,0.00017,2,"2025-11-27T06:30:44.621",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969926,1764225044680,"fUSD",-360.11324534,0.00017,2,"2025-11-27T06:30:44.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969928,1764225044757,"fUSD",-457.13277964,0.00016336,2,"2025-11-27T06:30:44.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969929,1764225044769,"fUSD",-2884.35213485,0.00016336,2,"2025-11-27T06:30:44.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969935,1764225046082,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:30:46.082",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969936,1764225046092,"fUSD",-97.51508551,0.00016336,2,"2025-11-27T06:30:46.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969937,1764225046104,"fUSD",-489.36971433,0.00017,2,"2025-11-27T06:30:46.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969938,1764225046313,"fUSD",-814.60392207,0.00017,2,"2025-11-27T06:30:46.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969940,1764225048915,"fUSD",512.36412986,0.00014743,2,"2025-11-27T06:30:48.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969941,1764225060090,"fUSD",606.25773329,0.00014742,2,"2025-11-27T06:31:00.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969942,1764225132081,"fUSD",-559.01077994,0.00014742,2,"2025-11-27T06:32:12.081",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969943,1764225149654,"fUSD",-387.0721,0.00014742,2,"2025-11-27T06:32:29.654",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969944,1764225152637,"fUSD",-444.07039774,0.00014742,2,"2025-11-27T06:32:32.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969945,1764225154355,"fUSD",-282.36168253,0.00014742,2,"2025-11-27T06:32:34.355",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969946,1764225154386,"fUSD",-30.01553674,0.00014743,2,"2025-11-27T06:32:34.386",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969947,1764225158342,"fUSD",-469.98446326,0.00014743,2,"2025-11-27T06:32:38.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969948,1764225158365,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969949,1764225158388,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969950,1764225158411,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969951,1764225158432,"fUSD",-507.55013453,0.00014743,2,"2025-11-27T06:32:38.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969952,1764225158460,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969953,1764225158483,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.483",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969954,1764225158506,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.506",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969955,1764225158528,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.528",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969956,1764225158555,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.555",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969957,1764225158580,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.580",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969958,1764225158605,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.605",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969959,1764225158632,"fUSD",-166.89609324,0.00014743,2,"2025-11-27T06:32:38.632",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969960,1764225158662,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969961,1764225158693,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969962,1764225158726,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.726",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969963,1764225158755,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.755",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969964,1764225158786,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.786",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969965,1764225158815,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969966,1764225158843,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.843",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969967,1764225158871,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969968,1764225158897,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.897",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969969,1764225158923,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.923",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969970,1764225158949,"fUSD",-500.0,0.00014743,2,"2025-11-27T06:32:38.949",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969971,1764225158978,"fUSD",-147.24183297,0.00014743,2,"2025-11-27T06:32:38.978",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969972,1764225162261,"fUSD",-300.0,0.00014743,2,"2025-11-27T06:32:42.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969973,1764225165702,"fUSD",-52.75816703,0.00014743,2,"2025-11-27T06:32:45.702",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969974,1764225165731,"fUSD",-334.12840848,0.00014743,2,"2025-11-27T06:32:45.731",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969975,1764225168572,"fUSD",-165.87159152,0.00014743,2,"2025-11-27T06:32:48.572",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969976,1764225168599,"fUSD",-46.2580767,0.00014743,2,"2025-11-27T06:32:48.599",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969977,1764225203001,"fUSD",-300.0,0.00014842,2,"2025-11-27T06:33:23.001",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969978,1764225203024,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:33:23.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969979,1764225203045,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:33:23.045",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969980,1764225203067,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:33:23.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969981,1764225203093,"fUSD",-500.0,0.00014843,2,"2025-11-27T06:33:23.093",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969982,1764225203115,"fUSD",-1419.5147,0.00014843,2,"2025-11-27T06:33:23.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969983,1764225203137,"fUSD",-212.12966822,0.00014843,2,"2025-11-27T06:33:23.137",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969984,1764225203159,"fUSD",-1000.0,0.00014844,2,"2025-11-27T06:33:23.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969985,1764225203181,"fUSD",-2500.0,0.00014844,2,"2025-11-27T06:33:23.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969986,1764225239353,"fUSD",500.0,0.00014743,2,"2025-11-27T06:33:59.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969987,1764225239599,"fUSD",500.0,0.00014743,2,"2025-11-27T06:33:59.599",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969988,1764225239835,"fUSD",303.35563178,0.00014843,2,"2025-11-27T06:33:59.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969989,1764225477339,"fUSD",-300.0,0.00014743,2,"2025-11-27T06:37:57.339",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969990,1764225479060,"fUSD",-200.0,0.00014743,2,"2025-11-27T06:37:59.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969991,1764225479086,"fUSD",-200.0,0.00014743,2,"2025-11-27T06:37:59.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969992,1764225611827,"fUSD",-143.53785786,0.00014743,2,"2025-11-27T06:40:11.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969993,1764225611853,"fUSD",-189.80341009,0.00014743,2,"2025-11-27T06:40:11.853",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969994,1764225615849,"fUSD",-20.19658991,0.00014743,2,"2025-11-27T06:40:15.849",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969995,1764225615875,"fUSD",-146.46341009,0.00014743,2,"2025-11-27T06:40:15.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969996,1764225618907,"fUSD",-300.0,0.00014743,2,"2025-11-27T06:40:18.907",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969997,1764225620659,"fUSD",-53.53658991,0.00014743,2,"2025-11-27T06:40:20.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969998,1764225620682,"fUSD",-246.46341009,0.00014743,2,"2025-11-27T06:40:20.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969999,1764225769980,"fUSD",10000.01,0.00014669,2,"2025-11-27T06:42:49.980",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970000,1764225770005,"fUSD",1791.662524,0.00014669,2,"2025-11-27T06:42:50.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970001,1764225967534,"fUSD",206.01278244,0.00014677,2,"2025-11-27T06:46:07.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970002,1764225969663,"fUSD",252.611657,0.00014669,2,"2025-11-27T06:46:09.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970003,1764226031827,"fUSD",-253.53658991,0.00014743,2,"2025-11-27T06:47:11.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970004,1764226031850,"fUSD",-532.59359614,0.00014743,2,"2025-11-27T06:47:11.850",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970005,1764226031875,"fUSD",-310.52351775,0.00014743,2,"2025-11-27T06:47:11.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970006,1764226031898,"fUSD",-26.16118251,0.00014749,2,"2025-11-27T06:47:11.898",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970007,1764226086256,"fUSD",166.66,0.00014575,2,"2025-11-27T06:48:06.256",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970008,1764226212115,"fUSD",-210.0,0.00014749,2,"2025-11-27T06:50:12.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970009,1764226212138,"fUSD",-98.28311432,0.00014749,2,"2025-11-27T06:50:12.138",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970012,1764226232121,"fUSD",-125.55570317,0.00014749,2,"2025-11-27T06:50:32.121",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970013,1764226232131,"fUSD",-260.0,0.00014776,2,"2025-11-27T06:50:32.131",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970014,1764226232140,"fUSD",-300.0,0.00014776,2,"2025-11-27T06:50:32.140",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970015,1764226232150,"fUSD",-1200.0,0.00014776,2,"2025-11-27T06:50:32.150",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970016,1764226232159,"fUSD",-300.0,0.00014776,2,"2025-11-27T06:50:32.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970017,1764226232168,"fUSD",-7944.1776682,0.00014777,2,"2025-11-27T06:50:32.168",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970018,1764226232179,"fUSD",-14100.5670137,0.00014778,2,"2025-11-27T06:50:32.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970019,1764226232189,"fUSD",-15807.2063026,0.00014778,2,"2025-11-27T06:50:32.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970020,1764226232201,"fUSD",-2425.48,0.00014843,2,"2025-11-27T06:50:32.201",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970021,1764226232211,"fUSD",-500.53847004,0.00014843,2,"2025-11-27T06:50:32.211",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970022,1764226232222,"fUSD",-166.66,0.00014882,2,"2025-11-27T06:50:32.222",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970023,1764226232231,"fUSD",-166.66,0.00015189,2,"2025-11-27T06:50:32.231",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970024,1764226232241,"fUSD",-321.74,0.00015249,2,"2025-11-27T06:50:32.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970025,1764226232254,"fUSD",-1852.42,0.00015402,2,"2025-11-27T06:50:32.254",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970026,1764226232266,"fUSD",-1600.0,0.00015425,2,"2025-11-27T06:50:32.266",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970027,1764226232276,"fUSD",-250.0,0.00015425,2,"2025-11-27T06:50:32.276",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970028,1764226232285,"fUSD",-200.0,0.00015441,2,"2025-11-27T06:50:32.285",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970029,1764226232295,"fUSD",-300.0,0.00015447,2,"2025-11-27T06:50:32.295",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970031,1764226232304,"fUSD",-200.0,0.00015448,2,"2025-11-27T06:50:32.304",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970033,1764226232314,"fUSD",-216.13867611,0.00015448,2,"2025-11-27T06:50:32.314",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970035,1764226232323,"fUSD",-222.35215359,0.00015448,2,"2025-11-27T06:50:32.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970036,1764226232332,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970038,1764226232345,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970040,1764226232355,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.355",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970042,1764226232365,"fUSD",-500.0,0.00015448,2,"2025-11-27T06:50:32.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970043,1764226232375,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.375",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970044,1764226232385,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.385",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970045,1764226232395,"fUSD",-442.71974365,0.00015448,2,"2025-11-27T06:50:32.395",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970047,1764226232404,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.404",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970049,1764226232414,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.414",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970051,1764226232423,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.423",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970053,1764226232432,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970055,1764226232442,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.442",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970056,1764226232451,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970057,1764226232462,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.462",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970058,1764226232471,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.471",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970059,1764226232481,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.481",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970060,1764226232490,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.490",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970061,1764226232500,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.500",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970062,1764226232509,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.509",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970063,1764226232519,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.519",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970064,1764226232528,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.528",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970065,1764226232542,"fUSD",-151.0,0.00015448,2,"2025-11-27T06:50:32.542",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970066,1764226232551,"fUSD",-389.3,0.00015448,2,"2025-11-27T06:50:32.551",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970067,1764226232561,"fUSD",-999.0,0.00015452,3,"2025-11-27T06:50:32.561",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970068,1764226232571,"fUSD",-1000.0,0.00015463,2,"2025-11-27T06:50:32.571",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970069,1764226232581,"fUSD",-150.0,0.00015464,2,"2025-11-27T06:50:32.581",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970070,1764226232591,"fUSD",-166.66,0.00015496,2,"2025-11-27T06:50:32.591",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970071,1764226232600,"fUSD",-166.66,0.00015716,2,"2025-11-27T06:50:32.600",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970072,1764226232610,"fUSD",-389.3,0.00015722,2,"2025-11-27T06:50:32.610",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970073,1764226232620,"fUSD",-166.66,0.00015803,2,"2025-11-27T06:50:32.620",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970074,1764226232631,"fUSD",-578.20924308,0.00015889,2,"2025-11-27T06:50:32.631",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970075,1764226232640,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970076,1764226232650,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970077,1764226232660,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970078,1764226232670,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970079,1764226232680,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970080,1764226232690,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.690",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970081,1764226232699,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970082,1764226232709,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970083,1764226232719,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970084,1764226232728,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970085,1764226232741,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.741",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970086,1764226232751,"fUSD",-500.0,0.00015889,2,"2025-11-27T06:50:32.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970087,1764226232760,"fUSD",-205.24650132,0.00015889,2,"2025-11-27T06:50:32.760",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970088,1764226232770,"fUSD",-160.0,0.000159,2,"2025-11-27T06:50:32.770",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970089,1764226232779,"fUSD",-160.0,0.000159,2,"2025-11-27T06:50:32.779",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970090,1764226232789,"fUSD",-160.0,0.000159,2,"2025-11-27T06:50:32.789",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970091,1764226232798,"fUSD",-2250.17,0.000159,2,"2025-11-27T06:50:32.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970092,1764226232807,"fUSD",-218.01052842,0.00015996,2,"2025-11-27T06:50:32.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970093,1764226232818,"fUSD",-500.0,0.00015996,2,"2025-11-27T06:50:32.818",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970094,1764226232827,"fUSD",-389.3,0.00015996,2,"2025-11-27T06:50:32.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970095,1764226232837,"fUSD",-220.37761369,0.00016,2,"2025-11-27T06:50:32.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970096,1764226232846,"fUSD",-193.04,0.00016005,2,"2025-11-27T06:50:32.846",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970097,1764226232856,"fUSD",-166.66,0.00016109,2,"2025-11-27T06:50:32.856",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970098,1764226232866,"fUSD",-420.0,0.00016175,2,"2025-11-27T06:50:32.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970099,1764226232876,"fUSD",-420.0,0.00016175,2,"2025-11-27T06:50:32.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970100,1764226232886,"fUSD",-250.0,0.00016217,2,"2025-11-27T06:50:32.886",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970101,1764226232895,"fUSD",-250.0,0.00016224,2,"2025-11-27T06:50:32.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970102,1764226232905,"fUSD",-166.66,0.00016234,2,"2025-11-27T06:50:32.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970103,1764226232915,"fUSD",-500.0,0.00016246,2,"2025-11-27T06:50:32.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970104,1764226232924,"fUSD",-1680.0,0.00016254,2,"2025-11-27T06:50:32.924",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970105,1764226232936,"fUSD",-389.3,0.0001627,2,"2025-11-27T06:50:32.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970106,1764226232947,"fUSD",-1210.76,0.00016356,2,"2025-11-27T06:50:32.947",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970107,1764226232956,"fUSD",-151.0,0.00016438,2,"2025-11-27T06:50:32.956",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970108,1764226232966,"fUSD",-800.0,0.00016438,2,"2025-11-27T06:50:32.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970109,1764226232975,"fUSD",-151.0,0.00016459,2,"2025-11-27T06:50:32.975",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970110,1764226232984,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:32.984",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970111,1764226232994,"fUSD",-322.00998144,0.00016461,2,"2025-11-27T06:50:32.994",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970112,1764226233003,"fUSD",-188.58282577,0.00016461,2,"2025-11-27T06:50:33.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970113,1764226233013,"fUSD",-479.61989903,0.00016461,2,"2025-11-27T06:50:33.013",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970114,1764226233023,"fUSD",-441.9176284,0.00016461,2,"2025-11-27T06:50:33.023",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970115,1764226233033,"fUSD",-174.64232096,0.00016461,2,"2025-11-27T06:50:33.033",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970116,1764226233042,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:33.042",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970117,1764226233052,"fUSD",-326135.46386897,0.00016462,2,"2025-11-27T06:50:33.052",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970118,1764226233087,"fUSD",-14867.29748618,0.00016462,2,"2025-11-27T06:50:33.087",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970119,1764226233102,"fUSD",-140167.68751836,0.00016462,2,"2025-11-27T06:50:33.102",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970120,1764226233113,"fUSD",-228586.19176867,0.00016462,2,"2025-11-27T06:50:33.113",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970121,1764226233125,"fUSD",-955.4655682,0.00016462,2,"2025-11-27T06:50:33.125",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970122,1764226233139,"fUSD",-276.55209647,0.00016462,2,"2025-11-27T06:50:33.139",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970123,1764226233151,"fUSD",-1057.0679968,0.00016462,2,"2025-11-27T06:50:33.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970125,1764226238149,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.149",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970126,1764226238159,"fUSD",-161.97372963,0.00016461,2,"2025-11-27T06:50:38.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970127,1764226238169,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.169",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970128,1764226238179,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970129,1764226238189,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970130,1764226238198,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.198",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970131,1764226238208,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.208",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970132,1764226238217,"fUSD",-364.15560473,0.00016461,2,"2025-11-27T06:50:38.217",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970133,1764226238227,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970134,1764226238236,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.236",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970135,1764226238245,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.245",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970136,1764226238434,"fUSD",-500.0,0.00016461,2,"2025-11-27T06:50:38.434",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970137,1764226238448,"fUSD",-47954.27369635,0.00016462,2,"2025-11-27T06:50:38.448",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970138,1764226238459,"fUSD",-206.01278243,0.00016462,2,"2025-11-27T06:50:38.459",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970140,1764226238469,"fUSD",-389.34,0.00016544,2,"2025-11-27T06:50:38.469",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970142,1764226238479,"fUSD",-3439.0,0.00016562,2,"2025-11-27T06:50:38.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970144,1764226238490,"fUSD",-610.0,0.00016562,2,"2025-11-27T06:50:38.490",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970146,1764226238500,"fUSD",-1321.0,0.00016562,2,"2025-11-27T06:50:38.500",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970148,1764226238510,"fUSD",-1602.0,0.00016562,2,"2025-11-27T06:50:38.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970149,1764226238520,"fUSD",-1257.0,0.00016562,2,"2025-11-27T06:50:38.520",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970151,1764226238529,"fUSD",-791.518,0.00016562,2,"2025-11-27T06:50:38.529",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970153,1764226238539,"fUSD",-150.0,0.00016562,2,"2025-11-27T06:50:38.539",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970155,1764226238549,"fUSD",-6503.0,0.00016562,2,"2025-11-27T06:50:38.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970156,1764226238558,"fUSD",-562.0,0.00016562,2,"2025-11-27T06:50:38.558",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970157,1764226238568,"fUSD",-510.0,0.00016574,2,"2025-11-27T06:50:38.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970158,1764226238577,"fUSD",-300.0,0.00016657,2,"2025-11-27T06:50:38.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970159,1764226238587,"fUSD",-277.64109272,0.00016712,2,"2025-11-27T06:50:38.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970160,1764226238597,"fUSD",-154.42466513,0.00016712,2,"2025-11-27T06:50:38.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970161,1764226238607,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970162,1764226238617,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970163,1764226238627,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970164,1764226238640,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970165,1764226238650,"fUSD",-150.95458129,0.00016712,2,"2025-11-27T06:50:38.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970166,1764226238660,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970167,1764226238670,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970168,1764226238679,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.679",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970169,1764226238689,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970170,1764226238699,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970171,1764226238709,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970172,1764226238719,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970173,1764226238728,"fUSD",-150.0,0.00016712,2,"2025-11-27T06:50:38.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970174,1764226238738,"fUSD",-191.53,0.00016712,2,"2025-11-27T06:50:38.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970175,1764226238747,"fUSD",-166.66,0.00016753,2,"2025-11-27T06:50:38.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970176,1764226238757,"fUSD",-1057.97019412,0.00016795,2,"2025-11-27T06:50:38.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970177,1764226238767,"fUSD",-2500.0,0.000168,2,"2025-11-27T06:50:38.767",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970178,1764226238776,"fUSD",-155.70080678,0.000168,2,"2025-11-27T06:50:38.776",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970179,1764226238786,"fUSD",-5097.9740318,0.000168,2,"2025-11-27T06:50:38.786",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970180,1764226238795,"fUSD",-296.47916958,0.00016849,2,"2025-11-27T06:50:38.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970181,1764226238805,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.805",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970182,1764226238815,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970183,1764226238824,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970184,1764226238837,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970185,1764226238846,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.846",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970186,1764226238855,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970187,1764226238865,"fUSD",-150.0,0.00016849,2,"2025-11-27T06:50:38.865",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970188,1764226238875,"fUSD",-500.0,0.00016873,2,"2025-11-27T06:50:38.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970189,1764226238885,"fUSD",-214.54087661,0.00016873,2,"2025-11-27T06:50:38.885",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970190,1764226238895,"fUSD",-733.0,0.00016873,2,"2025-11-27T06:50:38.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970191,1764226238905,"fUSD",-150.0,0.00016873,2,"2025-11-27T06:50:38.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970192,1764226238914,"fUSD",-433.0,0.00016873,2,"2025-11-27T06:50:38.914",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970193,1764226238925,"fUSD",-150.0,0.00016873,2,"2025-11-27T06:50:38.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970194,1764226238935,"fUSD",-500.0,0.00016873,2,"2025-11-27T06:50:38.935",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970195,1764226238944,"fUSD",-150.0,0.00016873,2,"2025-11-27T06:50:38.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970196,1764226238954,"fUSD",-500.0,0.00016873,2,"2025-11-27T06:50:38.954",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970197,1764226238964,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:38.964",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970198,1764226238973,"fUSD",-544.34192817,0.00016899,2,"2025-11-27T06:50:38.973",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970199,1764226238983,"fUSD",-294.41561007,0.00016899,2,"2025-11-27T06:50:38.983",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970200,1764226238992,"fUSD",-520.08112134,0.00016899,2,"2025-11-27T06:50:38.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970201,1764226239002,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.002",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970202,1764226239012,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970203,1764226239022,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970204,1764226239031,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970205,1764226239044,"fUSD",-550.68929532,0.00016899,2,"2025-11-27T06:50:39.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970206,1764226239054,"fUSD",-469.46450882,0.00016899,2,"2025-11-27T06:50:39.054",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970207,1764226239064,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.064",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970208,1764226239074,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.074",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970209,1764226239083,"fUSD",-500.0,0.00016899,2,"2025-11-27T06:50:39.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970210,1764226239092,"fUSD",-244.44534037,0.00016899,2,"2025-11-27T06:50:39.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970211,1764226239100,"fUSD",-1000.0,0.000169,2,"2025-11-27T06:50:39.100",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970212,1764226239110,"fUSD",-667.7832504,0.000169,2,"2025-11-27T06:50:39.110",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970213,1764226239119,"fUSD",-160.0,0.000169,2,"2025-11-27T06:50:39.119",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970214,1764226239128,"fUSD",-160.0,0.000169,2,"2025-11-27T06:50:39.128",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970215,1764226239136,"fUSD",-160.0,0.000169,2,"2025-11-27T06:50:39.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970216,1764226239146,"fUSD",-161.0,0.000169,2,"2025-11-27T06:50:39.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970217,1764226239155,"fUSD",-5097.97403173,0.00016922,2,"2025-11-27T06:50:39.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970218,1764226239164,"fUSD",-300.0,0.00016926,2,"2025-11-27T06:50:39.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970219,1764226239175,"fUSD",-409.56812,0.0001693,2,"2025-11-27T06:50:39.175",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970220,1764226239184,"fUSD",-1297.876,0.00016945,2,"2025-11-27T06:50:39.184",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970221,1764226239194,"fUSD",-164.715,0.00016945,2,"2025-11-27T06:50:39.194",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970222,1764226239203,"fUSD",-300.0,0.00016952,2,"2025-11-27T06:50:39.203",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970223,1764226239212,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.212",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970224,1764226239220,"fUSD",-411.82838175,0.00016973,2,"2025-11-27T06:50:39.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970225,1764226239229,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.229",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970226,1764226239241,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970227,1764226239251,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970228,1764226239261,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970229,1764226239271,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970230,1764226239279,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.279",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970231,1764226239288,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.288",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970232,1764226239298,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.298",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970233,1764226239307,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.307",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970234,1764226239316,"fUSD",-363.76182942,0.00016973,2,"2025-11-27T06:50:39.316",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970235,1764226239325,"fUSD",-500.0,0.00016973,2,"2025-11-27T06:50:39.325",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970236,1764226239334,"fUSD",-300.0,0.00016985,2,"2025-11-27T06:50:39.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970237,1764226239343,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:50:39.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970238,1764226239352,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:50:39.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970239,1764226239360,"fUSD",-150.0,0.00016986,2,"2025-11-27T06:50:39.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970240,1764226239369,"fUSD",-800.0,0.00016986,2,"2025-11-27T06:50:39.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970241,1764226239379,"fUSD",-10622.70211054,0.00016999,2,"2025-11-27T06:50:39.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970242,1764226239388,"fUSD",-500.0,0.00016999,2,"2025-11-27T06:50:39.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970243,1764226239400,"fUSD",-60638.88529541,0.00017,2,"2025-11-27T06:50:39.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970244,1764226240205,"fUSD",-284.52835817,0.00016562,2,"2025-11-27T06:50:40.205",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970245,1764226240659,"fUSD",-1.7e-07,0.00016562,2,"2025-11-27T06:50:40.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970246,1764226240673,"fUSD",-2432.47164166,0.00016562,2,"2025-11-27T06:50:40.673",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970247,1764226240683,"fUSD",-240112.02078604,0.00017,2,"2025-11-27T06:50:40.683",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970248,1764226240693,"fUSD",-200.0,0.00017,2,"2025-11-27T06:50:40.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970249,1764226240703,"fUSD",-409.56811,0.00017,2,"2025-11-27T06:50:40.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970250,1764226240713,"fUSD",-733.0,0.0001701,2,"2025-11-27T06:50:40.713",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970251,1764226240722,"fUSD",-433.0,0.0001701,2,"2025-11-27T06:50:40.722",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970252,1764226240732,"fUSD",-500.0,0.0001701,2,"2025-11-27T06:50:40.732",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970253,1764226240742,"fUSD",-500.0,0.0001701,2,"2025-11-27T06:50:40.742",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970254,1764226240751,"fUSD",-155.70080678,0.0001702,2,"2025-11-27T06:50:40.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970255,1764226240761,"fUSD",-5097.97403173,0.00017044,2,"2025-11-27T06:50:40.761",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970256,1764226240771,"fUSD",-409.56811,0.0001705,2,"2025-11-27T06:50:40.771",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970257,1764226240780,"fUSD",-667.78325037,0.00017067,2,"2025-11-27T06:50:40.780",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970258,1764226240790,"fUSD",-300.0,0.00017122,2,"2025-11-27T06:50:40.790",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970259,1764226240800,"fUSD",-200.0,0.00017123,2,"2025-11-27T06:50:40.800",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970261,1764226240810,"fUSD",-150.0,0.00017123,2,"2025-11-27T06:50:40.810",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970262,1764226240819,"fUSD",-150.0,0.00017123,2,"2025-11-27T06:50:40.819",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970264,1764226240828,"fUSD",-600.0,0.00017136,2,"2025-11-27T06:50:40.828",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970265,1764226240838,"fUSD",-733.0,0.00017147,2,"2025-11-27T06:50:40.838",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970266,1764226240847,"fUSD",-433.0,0.00017147,2,"2025-11-27T06:50:40.847",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970267,1764226240857,"fUSD",-500.0,0.00017147,2,"2025-11-27T06:50:40.857",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970268,1764226240867,"fUSD",-500.0,0.00017147,2,"2025-11-27T06:50:40.867",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970269,1764226240876,"fUSD",-973.22,0.00017148,2,"2025-11-27T06:50:40.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970270,1764226240886,"fUSD",-5097.97403173,0.00017167,2,"2025-11-27T06:50:40.886",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970271,1764226240895,"fUSD",-200.0,0.0001717,2,"2025-11-27T06:50:40.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970272,1764226240905,"fUSD",-409.56812,0.0001718,2,"2025-11-27T06:50:40.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970273,1764226240915,"fUSD",-3035.0,0.00017193,2,"2025-11-27T06:50:40.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970274,1764226240926,"fUSD",-1772.5856353,0.00017211,2,"2025-11-27T06:50:40.926",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970275,1764226240936,"fUSD",-3146.2617759,0.00017212,2,"2025-11-27T06:50:40.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970276,1764226240947,"fUSD",-3527.0644738,0.00017212,2,"2025-11-27T06:50:40.947",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970277,1764226240957,"fUSD",-667.78325037,0.00017233,2,"2025-11-27T06:50:40.957",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970278,1764226240966,"fUSD",-155.70080678,0.0001724,2,"2025-11-27T06:50:40.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970279,1764226240976,"fUSD",-3848.6154297,0.00017253,2,"2025-11-27T06:50:40.976",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970280,1764226240986,"fUSD",-200.0,0.0001726,2,"2025-11-27T06:50:40.986",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970281,1764226240995,"fUSD",-150.0,0.0001726,2,"2025-11-27T06:50:40.995",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970282,1764226241005,"fUSD",-166.66,0.00017272,2,"2025-11-27T06:50:41.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970283,1764226241015,"fUSD",-733.0,0.00017284,2,"2025-11-27T06:50:41.015",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970284,1764226241025,"fUSD",-433.0,0.00017284,2,"2025-11-27T06:50:41.025",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970285,1764226241034,"fUSD",-500.0,0.00017284,2,"2025-11-27T06:50:41.034",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970286,1764226241044,"fUSD",-500.0,0.00017284,2,"2025-11-27T06:50:41.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970287,1764226241055,"fUSD",-5097.97403173,0.00017289,2,"2025-11-27T06:50:41.055",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970288,1764226241064,"fUSD",-409.56811,0.0001731,2,"2025-11-27T06:50:41.064",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970289,1764226241073,"fUSD",-200.0,0.00017342,2,"2025-11-27T06:50:41.073",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970290,1764226241083,"fUSD",-1600.0,0.00017353,2,"2025-11-27T06:50:41.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970291,1764226241092,"fUSD",-250.0,0.0001736,2,"2025-11-27T06:50:41.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970292,1764226241102,"fUSD",-200.0,0.0001736,2,"2025-11-27T06:50:41.102",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970293,1764226241113,"fUSD",-1000.0,0.00017395,2,"2025-11-27T06:50:41.113",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970294,1764226241122,"fUSD",-667.78325037,0.000174,2,"2025-11-27T06:50:41.122",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970295,1764226241131,"fUSD",-600.0,0.0001741,2,"2025-11-27T06:50:41.131",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970296,1764226241141,"fUSD",-5097.97403173,0.00017411,2,"2025-11-27T06:50:41.141",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970297,1764226241151,"fUSD",-733.0,0.00017421,2,"2025-11-27T06:50:41.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970298,1764226241160,"fUSD",-433.0,0.00017421,2,"2025-11-27T06:50:41.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970299,1764226241170,"fUSD",-584.62918853,0.00017421,2,"2025-11-27T06:50:41.170",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970300,1764226241179,"fUSD",-500.0,0.00017421,2,"2025-11-27T06:50:41.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970301,1764226241189,"fUSD",-409.56812,0.0001743,2,"2025-11-27T06:50:41.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970302,1764226241199,"fUSD",-300.0,0.00017446,2,"2025-11-27T06:50:41.199",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970303,1764226241209,"fUSD",-155.70080678,0.0001746,2,"2025-11-27T06:50:41.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970304,1764226241219,"fUSD",-300.0,0.00017462,2,"2025-11-27T06:50:41.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970305,1764226241228,"fUSD",-208.77,0.00017468,2,"2025-11-27T06:50:41.228",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970306,1764226241238,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970307,1764226241247,"fUSD",-769.62628102,0.00017521,2,"2025-11-27T06:50:41.247",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970308,1764226241257,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970309,1764226241272,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.272",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970310,1764226241282,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.282",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970311,1764226241291,"fUSD",-834.77337403,0.00017521,2,"2025-11-27T06:50:41.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970312,1764226241300,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.300",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970313,1764226241310,"fUSD",-1001.97640939,0.00017521,2,"2025-11-27T06:50:41.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970314,1764226241319,"fUSD",-1000.0,0.00017521,2,"2025-11-27T06:50:41.319",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970315,1764226241329,"fUSD",-5097.97403173,0.00017533,2,"2025-11-27T06:50:41.329",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970316,1764226241338,"fUSD",-800.0,0.00017534,2,"2025-11-27T06:50:41.338",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970317,1764226241347,"fUSD",-733.0,0.00017558,2,"2025-11-27T06:50:41.347",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970318,1764226241357,"fUSD",-433.0,0.00017558,2,"2025-11-27T06:50:41.357",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970319,1764226241366,"fUSD",-500.0,0.00017558,2,"2025-11-27T06:50:41.366",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970320,1764226241376,"fUSD",-667.78325037,0.00017567,2,"2025-11-27T06:50:41.376",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970321,1764226241386,"fUSD",-300.0,0.00017591,2,"2025-11-27T06:50:41.386",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970322,1764226241395,"fUSD",-300.0,0.00017592,2,"2025-11-27T06:50:41.395",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970323,1764226241406,"fUSD",-300.0,0.00017604,2,"2025-11-27T06:50:41.406",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970324,1764226241416,"fUSD",-300.0,0.00017624,2,"2025-11-27T06:50:41.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970325,1764226241427,"fUSD",-4680.51416558,0.0001764,2,"2025-11-27T06:50:41.427",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970326,1764226241437,"fUSD",-300.0,0.00017645,2,"2025-11-27T06:50:41.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970327,1764226241447,"fUSD",-4256.90921546,0.00017656,2,"2025-11-27T06:50:41.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970328,1764226241464,"fUSD",-841.06481627,0.00017656,2,"2025-11-27T06:50:41.464",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970329,1764226241474,"fUSD",-155.70080678,0.0001768,2,"2025-11-27T06:50:41.474",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970330,1764226241484,"fUSD",-300.0,0.00017681,2,"2025-11-27T06:50:41.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970331,1764226241494,"fUSD",-219.73437694,0.00017684,2,"2025-11-27T06:50:41.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970338,1764226246341,"fUSD",-164.49559789,0.000169,2,"2025-11-27T06:50:46.341",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970339,1764226246351,"fUSD",-380.26562306,0.00017684,2,"2025-11-27T06:50:46.351",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970340,1764226246363,"fUSD",-733.0,0.00017695,2,"2025-11-27T06:50:46.363",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970341,1764226246373,"fUSD",-433.0,0.00017695,2,"2025-11-27T06:50:46.373",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970342,1764226246382,"fUSD",-500.0,0.00017695,2,"2025-11-27T06:50:46.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970343,1764226246393,"fUSD",-76.14840405,0.00017707,2,"2025-11-27T06:50:46.393",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970344,1764226246473,"fUSD",-510.85159595,0.00017707,2,"2025-11-27T06:50:46.473",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970345,1764226246483,"fUSD",-235.5496724,0.00017707,2,"2025-11-27T06:50:46.483",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970346,1764226246495,"fUSD",-351.4503276,0.00017707,2,"2025-11-27T06:50:46.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970347,1764226246504,"fUSD",-58.10967237,0.00017732,2,"2025-11-27T06:50:46.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970352,1764226337991,"fUSD",500.0,0.00014649,2,"2025-11-27T06:52:17.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970353,1764226507313,"fUSD",265.7932,0.00014649,2,"2025-11-27T06:55:07.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970354,1764226520115,"fUSD",635.64,0.00013699,2,"2025-11-27T06:55:20.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970356,1764226634774,"fUSD",-164.49559789,0.00015673,2,"2025-11-27T06:57:14.774",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970357,1764226634799,"fUSD",-5765.56016001,0.00015673,2,"2025-11-27T06:57:14.799",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970358,1764226634824,"fUSD",-155.70080678,0.00015673,2,"2025-11-27T06:57:14.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970359,1764226634847,"fUSD",-250.0,0.00015687,2,"2025-11-27T06:57:14.847",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970360,1764226634871,"fUSD",-300.0,0.000157,2,"2025-11-27T06:57:14.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970361,1764226634896,"fUSD",-1200.0,0.000157,2,"2025-11-27T06:57:14.896",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970362,1764226665090,"fUSD",3994.27274382,0.00015673,2,"2025-11-27T06:57:45.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970363,1764226738930,"fUSD",155.70080678,0.00015673,2,"2025-11-27T06:58:58.930",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970364,1764226775834,"fUSD",150.0,0.00016346,120,"2025-11-27T06:59:35.834",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970365,1764226801241,"fUSD",1200.0,0.000157,2,"2025-11-27T07:00:01.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970366,1764226801299,"fUSD",300.0,0.000157,2,"2025-11-27T07:00:01.299",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970367,1764226801407,"fUSD",300.0,0.000157,2,"2025-11-27T07:00:01.407",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970368,1764226809297,"fUSD",16532.63,0.00015692,2,"2025-11-27T07:00:09.297",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970369,1764226809537,"fUSD",11681.63988472,0.00015692,2,"2025-11-27T07:00:09.537",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970371,1764226980127,"fUSD",163.97,0.00019178,30,"2025-11-27T07:03:00.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970372,1764227402447,"fUSD",2209.7,0.00015046,2,"2025-11-27T07:10:02.447",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970373,1764227432255,"fUSD",-42.41013181,0.00015185,2,"2025-11-27T07:10:32.255",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970380,1764227432389,"fUSD",-1957.58986819,0.00015185,2,"2025-11-27T07:10:32.389",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970381,1764227432398,"fUSD",-200.0,0.00015185,2,"2025-11-27T07:10:32.398",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970382,1764227432407,"fUSD",-214.0,0.00015185,2,"2025-11-27T07:10:32.407",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970383,1764227432416,"fUSD",-250.0,0.00015197,2,"2025-11-27T07:10:32.416",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970384,1764227432425,"fUSD",-195.0,0.0001521,2,"2025-11-27T07:10:32.425",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970385,1764227432435,"fUSD",-195.0,0.00015236,2,"2025-11-27T07:10:32.435",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970386,1764227432444,"fUSD",-195.0,0.00015327,2,"2025-11-27T07:10:32.444",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970387,1764227432454,"fUSD",-1271.265,0.00015388,2,"2025-11-27T07:10:32.454",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970388,1764227432463,"fUSD",-164.716,0.00015388,2,"2025-11-27T07:10:32.463",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970389,1764227432473,"fUSD",-1200.0,0.000156,2,"2025-11-27T07:10:32.473",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970390,1764227432482,"fUSD",-300.0,0.00015601,2,"2025-11-27T07:10:32.482",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970391,1764227432491,"fUSD",-300.0,0.00015601,2,"2025-11-27T07:10:32.491",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970392,1764227432501,"fUSD",-3594.84546942,0.00015602,2,"2025-11-27T07:10:32.501",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970393,1764227432509,"fUSD",-3707.61692899,0.00015602,2,"2025-11-27T07:10:32.509",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970394,1764227432526,"fUSD",-271.90586894,0.00015602,2,"2025-11-27T07:10:32.526",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970395,1764227432537,"fUSD",-523.0,0.00015602,2,"2025-11-27T07:10:32.537",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970396,1764227432548,"fUSD",-686.48134616,0.00015602,2,"2025-11-27T07:10:32.548",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970397,1764227432557,"fUSD",-164.49559789,0.00015602,2,"2025-11-27T07:10:32.557",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970398,1764227432566,"fUSD",-155.70080678,0.00015602,2,"2025-11-27T07:10:32.566",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970399,1764227432576,"fUSD",-420.2104,0.00015602,2,"2025-11-27T07:10:32.576",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970401,1764227432585,"fUSD",-1208.32208413,0.00015602,2,"2025-11-27T07:10:32.585",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970403,1764227432596,"fUSD",-1736.55047373,0.00015602,2,"2025-11-27T07:10:32.596",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970469,1764227440389,"fUSD",-324324.57288522,0.00015602,2,"2025-11-27T07:10:40.389",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970470,1764227440523,"fUSD",-18294.71640001,0.00015602,2,"2025-11-27T07:10:40.523",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970471,1764227440535,"fUSD",-1587.32888879,0.00015602,2,"2025-11-27T07:10:40.535",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970472,1764227440546,"fUSD",-1363.68834929,0.00015602,2,"2025-11-27T07:10:40.546",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970473,1764227440641,"fUSD",-1446.41958768,0.00015602,2,"2025-11-27T07:10:40.641",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970477,1764227445572,"fUSD",-823.45873926,0.00015602,2,"2025-11-27T07:10:45.572",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970479,1764227446601,"fUSD",-918.6210695,0.00015602,2,"2025-11-27T07:10:46.601",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970483,1764227482659,"fUSD",5523.0,0.000144,5,"2025-11-27T07:11:22.659",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970484,1764227482892,"fUSD",5523.0,0.000143,3,"2025-11-27T07:11:22.892",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970485,1764227483133,"fUSD",4477.01,0.000141,2,"2025-11-27T07:11:23.133",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970486,1764227483156,"fUSD",10000.01,0.000141,2,"2025-11-27T07:11:23.156",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970487,1764227483178,"fUSD",10000.01,0.000141,2,"2025-11-27T07:11:23.178",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970488,1764227483199,"fUSD",10000.01,0.000141,2,"2025-11-27T07:11:23.199",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970489,1764227483220,"fUSD",10000.01,0.000141,2,"2025-11-27T07:11:23.220",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970490,1764227483242,"fUSD",9414.95,0.000141,2,"2025-11-27T07:11:23.242",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970491,1764227865470,"fUSD",747.95,8.031e-05,2,"2025-11-27T07:17:45.470",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970492,1764227865666,"fUSD",747.95,8.454e-05,2,"2025-11-27T07:17:45.666",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970493,1764227865877,"fUSD",747.95,8.876e-05,2,"2025-11-27T07:17:45.877",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970494,1764227866103,"fUSD",747.95,9.299e-05,2,"2025-11-27T07:17:46.103",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970495,1764227866312,"fUSD",747.95,9.722e-05,2,"2025-11-27T07:17:46.312",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970496,1764227866512,"fUSD",747.95,0.00010144,2,"2025-11-27T07:17:46.512",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970497,1764227866711,"fUSD",747.95,0.00010567,2,"2025-11-27T07:17:46.711",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970498,1764227866906,"fUSD",747.95,0.0001099,2,"2025-11-27T07:17:46.906",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970499,1764227867122,"fUSD",747.95,0.00011412,2,"2025-11-27T07:17:47.122",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970500,1764227867336,"fUSD",747.95,0.00011835,2,"2025-11-27T07:17:47.336",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970501,1764227867533,"fUSD",747.95,0.00012258,2,"2025-11-27T07:17:47.533",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970502,1764227867744,"fUSD",747.95,0.00012681,2,"2025-11-27T07:17:47.744",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970503,1764227868123,"fUSD",747.95,0.00013103,2,"2025-11-27T07:17:48.123",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970504,1764227868313,"fUSD",276.66,0.00013526,2,"2025-11-27T07:17:48.313",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970505,1764227868336,"fUSD",471.29,0.00013526,2,"2025-11-27T07:17:48.336",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970506,1764227868508,"fUSD",747.95,0.00013949,2,"2025-11-27T07:17:48.508",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970507,1764227868734,"fUSD",747.95,0.00014371,2,"2025-11-27T07:17:48.734",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970508,1764227868925,"fUSD",747.95,0.00014794,2,"2025-11-27T07:17:48.925",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970509,1764227898786,"fUSD",750.0,0.00025,120,"2025-11-27T07:18:18.786",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970510,1764227900518,"fUSD",150.0,0.00014964,2,"2025-11-27T07:18:20.518",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970511,1764227913346,"fUSD",3177.01,0.00014964,2,"2025-11-27T07:18:33.346",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970512,1764228176079,"fUSD",1235.16,0.00014878,2,"2025-11-27T07:22:56.079",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970513,1764228202323,"fUSD",1500.0,0.00014872,2,"2025-11-27T07:23:22.323",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970514,1764228226358,"fUSD",150.0,0.00014886,2,"2025-11-27T07:23:46.358",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970515,1764228256438,"fUSD",2751.0,0.00014883,2,"2025-11-27T07:24:16.438",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970521,1764228399205,"fUSD",1000.0,0.00014739,2,"2025-11-27T07:26:39.205",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970522,1764228506007,"fUSD",999.0,0.00014662,3,"2025-11-27T07:28:26.007",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970531,1764228631430,"fUSD",-685.73001,0.00015217,2,"2025-11-27T07:30:31.430",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970532,1764228631444,"fUSD",-62.21999,0.00015217,2,"2025-11-27T07:30:31.444",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970533,1764228631454,"fUSD",-195.0,0.00015217,2,"2025-11-27T07:30:31.454",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970534,1764228631465,"fUSD",-25.11287881,0.00015217,2,"2025-11-27T07:30:31.465",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970535,1764228631477,"fUSD",-274.88712119,0.00015217,2,"2025-11-27T07:30:31.477",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970536,1764228631487,"fUSD",-215.0,0.00015217,2,"2025-11-27T07:30:31.487",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970537,1764228631497,"fUSD",-195.0,0.00015233,2,"2025-11-27T07:30:31.497",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970538,1764228631507,"fUSD",-4707.93,0.00015361,2,"2025-11-27T07:30:31.507",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970539,1764228631519,"fUSD",-1200.0,0.00015399,2,"2025-11-27T07:30:31.519",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970540,1764228631528,"fUSD",-2732.75520518,0.000154,2,"2025-11-27T07:30:31.528",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970541,1764228631537,"fUSD",-300.0,0.00015416,2,"2025-11-27T07:30:31.537",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970542,1764228631546,"fUSD",-164.49559789,0.00015417,2,"2025-11-27T07:30:31.546",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970543,1764228631555,"fUSD",-4670.1037296,0.00015417,2,"2025-11-27T07:30:31.555",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970544,1764228631565,"fUSD",-300.0,0.00015477,2,"2025-11-27T07:30:31.565",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970545,1764228631574,"fUSD",-31990.87588981,0.00015478,2,"2025-11-27T07:30:31.574",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970546,1764228631584,"fUSD",-225.40698701,0.00015501,2,"2025-11-27T07:30:31.584",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970547,1764228631593,"fUSD",-500.0,0.00015501,2,"2025-11-27T07:30:31.593",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970548,1764228631602,"fUSD",-335.73392932,0.00015501,2,"2025-11-27T07:30:31.602",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970549,1764228631611,"fUSD",-509.34233988,0.00015501,2,"2025-11-27T07:30:31.611",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970550,1764228631620,"fUSD",-596.01728941,0.00015501,2,"2025-11-27T07:30:31.620",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970551,1764228631629,"fUSD",-517.225,0.00015502,2,"2025-11-27T07:30:31.629",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970552,1764228631638,"fUSD",-1000.0,0.00015502,2,"2025-11-27T07:30:31.638",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970553,1764228631647,"fUSD",-19266.26400578,0.00015502,2,"2025-11-27T07:30:31.647",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970554,1764228631658,"fUSD",-433.69278607,0.00015502,2,"2025-11-27T07:30:31.658",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970557,1764228631669,"fUSD",-2354.96308394,0.00015502,2,"2025-11-27T07:30:31.669",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970559,1764228631680,"fUSD",-1895.5,0.00015502,2,"2025-11-27T07:30:31.680",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970561,1764228631695,"fUSD",-477.97880591,0.00015502,2,"2025-11-27T07:30:31.695",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970563,1764228631707,"fUSD",-298.1025574,0.00015502,2,"2025-11-27T07:30:31.707",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970565,1764228631719,"fUSD",-7821.80248517,0.00015502,2,"2025-11-27T07:30:31.719",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970568,1764228631729,"fUSD",-4990.97243434,0.00015502,2,"2025-11-27T07:30:31.729",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970570,1764228631740,"fUSD",-1342.64096061,0.00015502,2,"2025-11-27T07:30:31.740",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970571,1764228631751,"fUSD",-1001.94209764,0.00015502,2,"2025-11-27T07:30:31.751",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970572,1764228631762,"fUSD",-344.81,0.00015502,2,"2025-11-27T07:30:31.762",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970573,1764228631776,"fUSD",-860.0,0.00015502,2,"2025-11-27T07:30:31.776",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970574,1764228631787,"fUSD",-3124.78462949,0.00015502,2,"2025-11-27T07:30:31.787",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970576,1764228637488,"fUSD",-1443.45977058,0.00015502,2,"2025-11-27T07:30:37.488",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970577,1764228637590,"fUSD",-863.27809045,0.00015502,2,"2025-11-27T07:30:37.590",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970602,1764228643616,"fUSD",-66122.88961216,0.00015502,2,"2025-11-27T07:30:43.616",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970665,1764228645621,"fUSD",-459.58986104,0.00015502,2,"2025-11-27T07:30:45.621",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970669,1764228645791,"fUSD",-13366.72824518,0.00015502,2,"2025-11-27T07:30:45.791",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970674,1764228867507,"fUSD",300.0,0.00014542,2,"2025-11-27T07:34:27.507",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970675,1764228867708,"fUSD",300.0,0.00014527,2,"2025-11-27T07:34:27.708",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970678,1764229055452,"fUSD",1000.0,0.00014011,2,"2025-11-27T07:37:35.452",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970679,1764229110565,"fUSD",603.85,0.00013699,2,"2025-11-27T07:38:30.565",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970680,1764229194974,"fUSD",484.36,0.00014622,2,"2025-11-27T07:39:54.974",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970681,1764229210460,"fUSD",166.66,0.00013867,2,"2025-11-27T07:40:10.460",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970682,1764229210663,"fUSD",166.66,0.00014159,2,"2025-11-27T07:40:10.663",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970683,1764229211011,"fUSD",166.66,0.00014451,2,"2025-11-27T07:40:11.011",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970684,1764229211073,"fUSD",166.66,0.00014743,2,"2025-11-27T07:40:11.073",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970685,1764229211258,"fUSD",166.66,0.00015035,2,"2025-11-27T07:40:11.258",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970686,1764229299795,"fUSD",1531.66,0.000146,2,"2025-11-27T07:41:39.795",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970687,1764229375207,"fUSD",200.0,0.00014527,2,"2025-11-27T07:42:55.207",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970688,1764229411381,"fUSD",208.83677985,0.00025,120,"2025-11-27T07:43:31.381",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970689,1764229657945,"fUSD",150.0,0.00014481,2,"2025-11-27T07:47:37.945",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970690,1764229675508,"fUSD",289.97,0.00014481,2,"2025-11-27T07:47:55.508",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970693,1764229831568,"fUSD",-213.0,0.00015108,2,"2025-11-27T07:50:31.568",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970695,1764229831578,"fUSD",-195.0,0.00015108,2,"2025-11-27T07:50:31.578",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970697,1764229831588,"fUSD",-500.0,0.00015117,2,"2025-11-27T07:50:31.588",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970699,1764229831597,"fUSD",-195.04354709,0.0001522,2,"2025-11-27T07:50:31.597",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970701,1764229831606,"fUSD",-704.06,0.00015248,2,"2025-11-27T07:50:31.606",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970702,1764229831616,"fUSD",-5159.19299996,0.000153,2,"2025-11-27T07:50:31.616",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970703,1764229831625,"fUSD",-2500.0,0.00015302,2,"2025-11-27T07:50:31.625",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970704,1764229831635,"fUSD",-166.66,0.00015327,2,"2025-11-27T07:50:31.635",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970705,1764229831645,"fUSD",-884.96948,0.0001535,2,"2025-11-27T07:50:31.645",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970706,1764229831654,"fUSD",-688.79099568,0.0001537,2,"2025-11-27T07:50:31.654",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970707,1764229831666,"fUSD",-196.17848432,0.0001537,2,"2025-11-27T07:50:31.666",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970708,1764229831676,"fUSD",-300.0,0.00015372,2,"2025-11-27T07:50:31.676",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970709,1764229831685,"fUSD",-300.0,0.00015372,2,"2025-11-27T07:50:31.685",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970710,1764229831699,"fUSD",-24.54681638,0.00015372,2,"2025-11-27T07:50:31.699",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970711,1764229831716,"fUSD",-500.0,0.00015372,2,"2025-11-27T07:50:31.716",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970712,1764229831743,"fUSD",-675.45318362,0.00015372,2,"2025-11-27T07:50:31.743",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970713,1764229831752,"fUSD",-2930.8188127,0.00015373,2,"2025-11-27T07:50:31.752",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970746,1764229839655,"fUSD",-917.0,0.00015373,2,"2025-11-27T07:50:39.655",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970755,1764229845711,"fUSD",-355.27454394,0.00015373,2,"2025-11-27T07:50:45.711",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970756,1764229845721,"fUSD",-1021.0371958,0.00015373,2,"2025-11-27T07:50:45.721",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970759,1764229847474,"fUSD",500.0,0.00015008,2,"2025-11-27T07:50:47.474",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970761,1764230136436,"fUSD",1000.0,0.00014543,2,"2025-11-27T07:55:36.436",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970762,1764230161947,"fUSD",250.0,0.00014532,2,"2025-11-27T07:56:01.947",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970763,1764230181634,"fUSD",163.39,0.00019178,30,"2025-11-27T07:56:21.634",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970764,1764230323121,"fUSD",-200.0,0.00015079,2,"2025-11-27T07:58:43.121",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970765,1764230323143,"fUSD",-195.0,0.00015087,2,"2025-11-27T07:58:43.143",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970766,1764230323164,"fUSD",-1017.012,0.00015094,2,"2025-11-27T07:58:43.164",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970767,1764230323184,"fUSD",-450.51,0.00015184,3,"2025-11-27T07:58:43.184",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970768,1764230323209,"fUSD",-225.51660548,0.00015202,2,"2025-11-27T07:58:43.209",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970769,1764230323229,"fUSD",-213.73173,0.0001528,2,"2025-11-27T07:58:43.229",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970770,1764230323251,"fUSD",-1200.0,0.00015301,2,"2025-11-27T07:58:43.251",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970771,1764230323275,"fUSD",-300.0,0.00015301,2,"2025-11-27T07:58:43.275",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970772,1764230323298,"fUSD",-2498.22966452,0.00015302,2,"2025-11-27T07:58:43.298",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970773,1764230376487,"fUSD",194.51,0.00014999,2,"2025-11-27T07:59:36.487",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970774,1764230469266,"fUSD",300.0,0.00013973,2,"2025-11-27T08:01:09.266",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970775,1764230492840,"fUSD",813.609,0.00014996,2,"2025-11-27T08:01:32.840",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970776,1764230567518,"fUSD",2738.0,0.0001496,2,"2025-11-27T08:02:47.518",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970780,1764231031762,"fUSD",-500.0,0.00015202,2,"2025-11-27T08:10:31.762",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970781,1764231031774,"fUSD",-195.0,0.00015203,2,"2025-11-27T08:10:31.774",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970782,1764231031785,"fUSD",-250.0,0.00015203,2,"2025-11-27T08:10:31.785",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970783,1764231031795,"fUSD",-562.0,0.00015271,2,"2025-11-27T08:10:31.795",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970784,1764231031805,"fUSD",-300.0,0.00015271,2,"2025-11-27T08:10:31.805",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970785,1764231031815,"fUSD",-300.0,0.00015271,2,"2025-11-27T08:10:31.815",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970786,1764231031825,"fUSD",-502.5598784,0.00015271,2,"2025-11-27T08:10:31.825",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970787,1764231031838,"fUSD",-697.4401216,0.00015271,2,"2025-11-27T08:10:31.838",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970788,1764231031847,"fUSD",-6071.04993713,0.00015272,2,"2025-11-27T08:10:31.847",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970789,1764231031857,"fUSD",-165.64290253,0.00015272,2,"2025-11-27T08:10:31.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970790,1764231031867,"fUSD",-4396.54133138,0.00015272,2,"2025-11-27T08:10:31.867",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970791,1764231031876,"fUSD",-279.0,0.00015279,2,"2025-11-27T08:10:31.876",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970792,1764231031886,"fUSD",-300.0,0.00015292,2,"2025-11-27T08:10:31.886",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970793,1764231031895,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970794,1764231031905,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.905",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970795,1764231031914,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.914",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970796,1764231031924,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.924",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970797,1764231031933,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.933",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970798,1764231031942,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.942",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970799,1764231031951,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.951",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970800,1764231031960,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.960",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970801,1764231031970,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.970",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970802,1764231031979,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.979",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970803,1764231031988,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.988",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970804,1764231031997,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:31.997",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970805,1764231032007,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:32.007",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970806,1764231032016,"fUSD",-151.0,0.00015293,2,"2025-11-27T08:10:32.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970807,1764231032025,"fUSD",-151.0,0.00015298,2,"2025-11-27T08:10:32.025",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970808,1764231032035,"fUSD",-602.19,0.00015301,2,"2025-11-27T08:10:32.035",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970809,1764231032044,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.044",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970810,1764231032053,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.053",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970811,1764231032062,"fUSD",-368.37501934,0.00015301,2,"2025-11-27T08:10:32.062",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970812,1764231032071,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.071",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970813,1764231032081,"fUSD",-317.22680781,0.00015301,2,"2025-11-27T08:10:32.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970814,1764231032090,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.090",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970815,1764231032099,"fUSD",-174.64232096,0.00015301,2,"2025-11-27T08:10:32.099",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970816,1764231032108,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.108",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970817,1764231032117,"fUSD",-417.3404738,0.00015301,2,"2025-11-27T08:10:32.117",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970818,1764231032126,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.126",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970819,1764231032135,"fUSD",-352.75443473,0.00015301,2,"2025-11-27T08:10:32.135",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970820,1764231032145,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.145",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970821,1764231032154,"fUSD",-188.58282577,0.00015301,2,"2025-11-27T08:10:32.154",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970822,1764231032163,"fUSD",-430.85359872,0.00015301,2,"2025-11-27T08:10:32.163",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970823,1764231032172,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.172",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970824,1764231032182,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970825,1764231032191,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.191",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970826,1764231032200,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970827,1764231032209,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.209",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970828,1764231032219,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.219",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970829,1764231032228,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.228",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970830,1764231032237,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.237",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970831,1764231032246,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.246",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970832,1764231032256,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.256",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970833,1764231032265,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.265",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970835,1764231032274,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.274",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970837,1764231032283,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.283",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970839,1764231032292,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.292",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970841,1764231032301,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.301",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970843,1764231032311,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.311",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970845,1764231032320,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970847,1764231032329,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.329",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970849,1764231032338,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.338",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970851,1764231032348,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.348",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970853,1764231032357,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.357",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970855,1764231032366,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.366",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970857,1764231032376,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.376",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970858,1764231032385,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.385",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970860,1764231032394,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.394",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970862,1764231032403,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.403",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970864,1764231032412,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.412",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970866,1764231032422,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.422",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970868,1764231032431,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.431",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970869,1764231032439,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.439",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970870,1764231032449,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.449",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970871,1764231032458,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.458",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970872,1764231032467,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.467",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970873,1764231032477,"fUSD",-302.3339933,0.00015301,2,"2025-11-27T08:10:32.477",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970874,1764231032609,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.609",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970875,1764231032666,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.666",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970877,1764231032675,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.675",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970879,1764231032685,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.685",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970881,1764231032696,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.696",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970883,1764231032704,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.704",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970884,1764231032713,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.713",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970887,1764231032723,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.723",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970888,1764231032733,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.733",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970890,1764231032742,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970892,1764231032752,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.752",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970894,1764231032761,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.761",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970896,1764231032770,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.770",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970898,1764231032779,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.779",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970899,1764231032788,"fUSD",-259.75591673,0.00015301,2,"2025-11-27T08:10:32.788",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970900,1764231032798,"fUSD",-500.0,0.00015301,2,"2025-11-27T08:10:32.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970901,1764231032807,"fUSD",-151.0,0.00015302,2,"2025-11-27T08:10:32.807",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970902,1764231032817,"fUSD",-151.0,0.00015302,2,"2025-11-27T08:10:32.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970903,1764231032826,"fUSD",-19167.96553548,0.00015302,2,"2025-11-27T08:10:32.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970904,1764231032835,"fUSD",-328768.55129262,0.00015302,2,"2025-11-27T08:10:32.835",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970905,1764231032847,"fUSD",-14621.09096538,0.00015302,2,"2025-11-27T08:10:32.847",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970906,1764231032858,"fUSD",-140171.92523782,0.00015302,2,"2025-11-27T08:10:32.858",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970907,1764231032868,"fUSD",-231245.53647399,0.00015302,2,"2025-11-27T08:10:32.868",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970908,1764231032880,"fUSD",-3435.68688552,0.00015302,2,"2025-11-27T08:10:32.880",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970909,1764231032891,"fUSD",-287.06431718,0.00015302,2,"2025-11-27T08:10:32.891",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970910,1764231032901,"fUSD",-819.78286601,0.00015302,2,"2025-11-27T08:10:32.901",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970911,1764231032913,"fUSD",-10563.96098833,0.00015302,2,"2025-11-27T08:10:32.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970912,1764231032923,"fUSD",-8536.58822579,0.00015302,2,"2025-11-27T08:10:32.923",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970914,1764231037770,"fUSD",-240.945309,0.00015302,2,"2025-11-27T08:10:37.770",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970915,1764231037780,"fUSD",-1812.70428082,0.00015302,2,"2025-11-27T08:10:37.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970916,1764231037828,"fUSD",-14570.0,0.00015302,2,"2025-11-27T08:10:37.828",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970917,1764231037839,"fUSD",-254.18043806,0.00015302,2,"2025-11-27T08:10:37.839",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970918,1764231037890,"fUSD",-2051.65960346,0.00015302,2,"2025-11-27T08:10:37.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970919,1764231037902,"fUSD",-488.66430191,0.00015302,2,"2025-11-27T08:10:37.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970920,1764231037964,"fUSD",-1834.4598579,0.00015302,2,"2025-11-27T08:10:37.964",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970921,1764231038023,"fUSD",-538.14426521,0.00015302,2,"2025-11-27T08:10:38.023",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970922,1764231038033,"fUSD",-671.0,0.00015372,2,"2025-11-27T08:10:38.033",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970923,1764231038043,"fUSD",-304.74098962,0.00015372,2,"2025-11-27T08:10:38.043",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970924,1764231038055,"fUSD",-232.25901038,0.00015372,2,"2025-11-27T08:10:38.055",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970925,1764231038065,"fUSD",-126.07584126,0.00015372,2,"2025-11-27T08:10:38.065",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970926,1764231038077,"fUSD",-373.92415874,0.00015372,2,"2025-11-27T08:10:38.077",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970928,1764231038086,"fUSD",-500.0,0.00015372,2,"2025-11-27T08:10:38.086",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970930,1764231038095,"fUSD",-347.34330485,0.00015373,2,"2025-11-27T08:10:38.095",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970932,1764231039900,"fUSD",-240.945309,0.00015302,2,"2025-11-27T08:10:39.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970933,1764231039910,"fUSD",-152.65669515,0.00015373,2,"2025-11-27T08:10:39.910",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970934,1764231039920,"fUSD",-194.96221915,0.00015373,2,"2025-11-27T08:10:39.920",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970935,1764231039931,"fUSD",-305.58851772,0.00015373,2,"2025-11-27T08:10:39.931",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970936,1764231039941,"fUSD",-500.0,0.00015373,2,"2025-11-27T08:10:39.941",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970937,1764231039951,"fUSD",-590.67594096,0.00015373,2,"2025-11-27T08:10:39.951",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970938,1764231039962,"fUSD",-318.59719132,0.00015373,2,"2025-11-27T08:10:39.962",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970939,1764231039973,"fUSD",-182.16406889,0.00015373,2,"2025-11-27T08:10:39.973",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970940,1764231039984,"fUSD",-500.0,0.00015373,2,"2025-11-27T08:10:39.984",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970941,1764231039993,"fUSD",-340.99595364,0.00015373,2,"2025-11-27T08:10:39.993",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970951,1764231045466,"fUSD",-163.98717988,0.00015272,2,"2025-11-27T08:10:45.466",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970953,1764231045476,"fUSD",-240.945309,0.00015302,2,"2025-11-27T08:10:45.476",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970954,1764231045485,"fUSD",-240.945309,0.00015302,2,"2025-11-27T08:10:45.485",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970956,1764231045495,"fUSD",-427.09347636,0.00015373,2,"2025-11-27T08:10:45.495",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970958,1764231045505,"fUSD",-150.0,0.00015373,2,"2025-11-27T08:10:45.505",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970960,1764231045515,"fUSD",-150.0,0.00015373,2,"2025-11-27T08:10:45.515",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970961,1764231045524,"fUSD",-150.0,0.00015373,2,"2025-11-27T08:10:45.524",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970962,1764231045533,"fUSD",-200.0,0.00015373,2,"2025-11-27T08:10:45.533",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970963,1764231045543,"fUSD",-500.0,0.00015373,2,"2025-11-27T08:10:45.543",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970964,1764231045552,"fUSD",-150.0,0.00015373,2,"2025-11-27T08:10:45.552",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970965,1764231045562,"fUSD",-200.0,0.00015401,2,"2025-11-27T08:10:45.562",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970966,1764231045571,"fUSD",-235.7593192,0.00015402,2,"2025-11-27T08:10:45.571",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970967,1764231045581,"fUSD",-500.0,0.00015402,2,"2025-11-27T08:10:45.581",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970968,1764231045591,"fUSD",-500.0,0.00015402,2,"2025-11-27T08:10:45.591",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970969,1764231045600,"fUSD",-395.5173168,0.0001547,2,"2025-11-27T08:10:45.600",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970970,1764231045610,"fUSD",-266.0,0.00015472,2,"2025-11-27T08:10:45.610",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970971,1764231045619,"fUSD",-193.0,0.00015472,2,"2025-11-27T08:10:45.619",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970972,1764231045629,"fUSD",-14779.28708975,0.00015478,2,"2025-11-27T08:10:45.629",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970976,1764231046037,"fUSD",-4668.97765834,0.00015478,2,"2025-11-27T08:10:46.037",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970977,1764231046142,"fUSD",-16155.42291354,0.00015478,2,"2025-11-27T08:10:46.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970980,1764231092861,"fUSD",650.888,0.00014898,2,"2025-11-27T08:11:32.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970981,1764231198327,"fUSD",745.0,0.000152,30,"2025-11-27T08:13:18.327",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970983,1764231489780,"fUSD",300.0,0.00014405,2,"2025-11-27T08:18:09.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970984,1764231489996,"fUSD",300.0,0.0001415,2,"2025-11-27T08:18:09.996",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970985,1764231527527,"fUSD",1000.0,0.00015,2,"2025-11-27T08:18:47.527",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970986,1764231556598,"fUSD",1000.0,0.00015,2,"2025-11-27T08:19:16.598",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970987,1764231617858,"fUSD",405.31,0.00014439,2,"2025-11-27T08:20:17.858",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970988,1764231729078,"fUSD",300.0,0.00014513,2,"2025-11-27T08:22:09.078",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970989,1764231729277,"fUSD",300.0,0.00014487,2,"2025-11-27T08:22:09.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970990,1764231748490,"fUSD",2353.96,0.00014404,2,"2025-11-27T08:22:28.490",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970991,1764231760102,"fUSD",168.54,0.00011523,2,"2025-11-27T08:22:40.102",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970992,1764231793043,"fUSD",150.0,0.00014432,2,"2025-11-27T08:23:13.043",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970993,1764231840098,"fUSD",1390.96,0.00014422,2,"2025-11-27T08:24:00.098",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970994,1764232109113,"fUSD",168.119498,0.00015037,2,"2025-11-27T08:28:29.113",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970999,1764232137020,"fUSD",150.78,7.295e-05,2,"2025-11-27T08:28:57.020",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971000,1764232137223,"fUSD",150.78,7.856e-05,2,"2025-11-27T08:28:57.223",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971001,1764232137425,"fUSD",150.78,8.417e-05,2,"2025-11-27T08:28:57.425",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971002,1764232137611,"fUSD",150.78,8.978e-05,2,"2025-11-27T08:28:57.611",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971003,1764232137869,"fUSD",150.78,9.539e-05,2,"2025-11-27T08:28:57.869",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971004,1764232138036,"fUSD",150.78,0.000101,2,"2025-11-27T08:28:58.036",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971005,1764232138277,"fUSD",150.78,0.00010661,2,"2025-11-27T08:28:58.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971006,1764232138483,"fUSD",150.78,0.00011222,2,"2025-11-27T08:28:58.483",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971007,1764232138860,"fUSD",150.78,0.00011784,2,"2025-11-27T08:28:58.860",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971008,1764232138971,"fUSD",150.78,0.00012345,2,"2025-11-27T08:28:58.971",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971009,1764232139130,"fUSD",150.78,0.00012906,2,"2025-11-27T08:28:59.130",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971010,1764232139336,"fUSD",150.78,0.00013467,2,"2025-11-27T08:28:59.336",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971011,1764232139556,"fUSD",150.78,0.00014028,2,"2025-11-27T08:28:59.556",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971012,1764232139903,"fUSD",150.78,0.00014589,2,"2025-11-27T08:28:59.903",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971013,1764232153369,"fUSD",165.64290253,0.00015037,2,"2025-11-27T08:29:13.369",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971015,1764232179872,"fUSD",178.5,0.00014611,2,"2025-11-27T08:29:39.872",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971016,1764232181537,"fUSD",573.65,0.00013699,2,"2025-11-27T08:29:41.537",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971022,1764232232053,"fUSD",-300.0,0.000151,2,"2025-11-27T08:30:32.053",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971023,1764232232063,"fUSD",-1200.0,0.000151,2,"2025-11-27T08:30:32.063",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971024,1764232232073,"fUSD",-300.0,0.000151,2,"2025-11-27T08:30:32.073",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971025,1764232232083,"fUSD",-300.0,0.000151,2,"2025-11-27T08:30:32.083",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971026,1764232232093,"fUSD",-300.0,0.000151,2,"2025-11-27T08:30:32.093",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971027,1764232232102,"fUSD",-211.63379531,0.00015101,2,"2025-11-27T08:30:32.102",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971028,1764232232112,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971029,1764232232123,"fUSD",-301.5975191,0.00015101,2,"2025-11-27T08:30:32.123",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971030,1764232232132,"fUSD",-457.86251354,0.00015101,2,"2025-11-27T08:30:32.132",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971031,1764232232142,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971032,1764232232153,"fUSD",-130.61724376,0.00015101,2,"2025-11-27T08:30:32.153",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971033,1764232232166,"fUSD",-369.38275624,0.00015101,2,"2025-11-27T08:30:32.166",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971034,1764232232176,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.176",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971035,1764232232188,"fUSD",-150.3060483,0.00015101,2,"2025-11-27T08:30:32.188",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971037,1764232232197,"fUSD",-500.07404342,0.00015101,2,"2025-11-27T08:30:32.197",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971039,1764232232207,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.207",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971041,1764232232216,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.216",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971043,1764232232227,"fUSD",-193.109424,0.00015101,2,"2025-11-27T08:30:32.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971045,1764232232238,"fUSD",-544.06845036,0.00015101,2,"2025-11-27T08:30:32.238",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971047,1764232232248,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.248",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971049,1764232232258,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.258",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971050,1764232232268,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.268",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971053,1764232232277,"fUSD",-500.0,0.00015101,2,"2025-11-27T08:30:32.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971056,1764232232286,"fUSD",-288.17069353,0.00015101,2,"2025-11-27T08:30:32.286",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971059,1764232232295,"fUSD",-797.36248231,0.00015102,2,"2025-11-27T08:30:32.295",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971066,1764232237932,"fUSD",-3030.02700006,0.00015102,2,"2025-11-27T08:30:37.932",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971067,1764232237964,"fUSD",-1191.60485088,0.00015102,2,"2025-11-27T08:30:37.964",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971068,1764232238076,"fUSD",-18096.51333338,0.00015102,2,"2025-11-27T08:30:38.076",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971074,1764232240011,"fUSD",-411.36390555,0.00015102,2,"2025-11-27T08:30:40.011",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971075,1764232240081,"fUSD",-914.3002617,0.00015102,2,"2025-11-27T08:30:40.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971076,1764232240095,"fUSD",-1368.8981003,0.00015102,2,"2025-11-27T08:30:40.095",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971077,1764232240223,"fUSD",-1550.49926192,0.00015102,2,"2025-11-27T08:30:40.223",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971078,1764232240238,"fUSD",-429.90000018,0.00015102,2,"2025-11-27T08:30:40.238",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971083,1764232243700,"fUSD",-407.59167863,0.00015102,2,"2025-11-27T08:30:43.700",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971084,1764232244624,"fUSD",-17641.4,0.00015102,2,"2025-11-27T08:30:44.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971085,1764232244692,"fUSD",-5978.15202411,0.00015102,2,"2025-11-27T08:30:44.692",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971091,1764232245899,"fUSD",168.119498,0.00015037,2,"2025-11-27T08:30:45.899",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971093,1764232246230,"fUSD",-317.8499993,0.00015102,2,"2025-11-27T08:30:46.230",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971094,1764232246243,"fUSD",-1500.10996365,0.00015102,2,"2025-11-27T08:30:46.243",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971095,1764232246255,"fUSD",-456.68,0.00015102,2,"2025-11-27T08:30:46.255",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971096,1764232246266,"fUSD",-15457.0000001,0.00015102,2,"2025-11-27T08:30:46.266",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971097,1764232246323,"fUSD",-2283.98698547,0.00015102,2,"2025-11-27T08:30:46.323",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971098,1764232246334,"fUSD",-290.96814447,0.00015102,2,"2025-11-27T08:30:46.334",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971101,1764232273042,"fUSD",166.66,0.00013891,2,"2025-11-27T08:31:13.042",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971102,1764232273264,"fUSD",166.66,0.00014183,2,"2025-11-27T08:31:13.264",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971103,1764232273502,"fUSD",166.66,0.00014475,2,"2025-11-27T08:31:13.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971104,1764232273741,"fUSD",166.66,0.00014768,2,"2025-11-27T08:31:13.741",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971105,1764232292983,"fUSD",520.71,0.000148,2,"2025-11-27T08:31:32.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971106,1764232301450,"fUSD",-166.66,0.0001506,2,"2025-11-27T08:31:41.450",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971107,1764232301480,"fUSD",-300.0,0.00015101,2,"2025-11-27T08:31:41.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971108,1764232322018,"fUSD",-4146.94316993,0.00015037,2,"2025-11-27T08:32:02.018",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971109,1764232328088,"fUSD",-1706.12366014,0.00015037,2,"2025-11-27T08:32:08.088",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971110,1764232328124,"fUSD",-300.0,0.00015101,2,"2025-11-27T08:32:08.124",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971111,1764232372149,"fUSD",168.119498,0.00015037,2,"2025-11-27T08:32:52.149",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971112,1764232408759,"fUSD",165.64290253,0.00015037,2,"2025-11-27T08:33:28.759",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971113,1764232419056,"fUSD",1545.33,0.00014619,2,"2025-11-27T08:33:39.056",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971114,1764232419087,"fUSD",4479.47122153,0.00015037,2,"2025-11-27T08:33:39.087",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971115,1764232509579,"fUSD",300.0,0.00014951,2,"2025-11-27T08:35:09.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971116,1764232517620,"fUSD",5523.0,0.000155,5,"2025-11-27T08:35:17.620",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971117,1764232549681,"fUSD",467.0,0.000155,5,"2025-11-27T08:35:49.681",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971118,1764232566976,"fUSD",999.0,0.00014603,3,"2025-11-27T08:36:06.976",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971119,1764232689502,"fUSD",300.0,0.00015043,2,"2025-11-27T08:38:09.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971120,1764232709296,"fUSD",517.225,0.00015002,2,"2025-11-27T08:38:29.296",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971121,1764232733566,"fUSD",1000.0,0.00015002,2,"2025-11-27T08:38:53.566",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971122,1764232754857,"fUSD",151.64,0.00014266,2,"2025-11-27T08:39:14.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971123,1764232799018,"fUSD",1057.53415449,0.0001501,2,"2025-11-27T08:39:59.018",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971124,1764232805349,"fUSD",4031.52409935,0.0001501,2,"2025-11-27T08:40:05.349",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971125,1764232809200,"fUSD",300.0,0.00014726,2,"2025-11-27T08:40:09.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971126,1764232809237,"fUSD",300.0,0.00013523,2,"2025-11-27T08:40:09.237",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971127,1764232809273,"fUSD",300.0,0.0001476,2,"2025-11-27T08:40:09.273",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971128,1764232809565,"fUSD",300.0,0.00014735,2,"2025-11-27T08:40:09.565",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971129,1764232815902,"fUSD",868.88137046,0.00015,2,"2025-11-27T08:40:15.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971130,1764232829719,"fUSD",1173.2053757,0.0001501,2,"2025-11-27T08:40:29.719",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971131,1764232829742,"fUSD",4196.43405754,0.0001501,2,"2025-11-27T08:40:29.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971132,1764232835409,"fUSD",250.0,0.00014268,2,"2025-11-27T08:40:35.409",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971134,1764232905963,"fUSD",2347.840729,0.0001476,2,"2025-11-27T08:41:45.963",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971135,1764232906531,"fUSD",250.67117171,0.0001476,2,"2025-11-27T08:41:46.531",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971136,1764232990338,"fUSD",640.07453,0.0001497,2,"2025-11-27T08:43:10.338",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971137,1764232990370,"fUSD",640.07452,0.0001497,2,"2025-11-27T08:43:10.370",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971138,1764232990408,"fUSD",640.07452,0.0001499,2,"2025-11-27T08:43:10.408",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971139,1764232990487,"fUSD",640.07453,0.0001495,2,"2025-11-27T08:43:10.487",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971140,1764232990525,"fUSD",640.07453,0.0001502,2,"2025-11-27T08:43:10.525",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971141,1764232990754,"fUSD",640.07453,0.0001505,2,"2025-11-27T08:43:10.754",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971142,1764232991016,"fUSD",162.394,0.0001497,2,"2025-11-27T08:43:11.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971143,1764233030398,"fUSD",250.0,0.0001492,2,"2025-11-27T08:43:50.398",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971144,1764233054031,"fUSD",-250.0,0.00015078,2,"2025-11-27T08:44:14.031",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971145,1764233054056,"fUSD",-213.0,0.00015078,2,"2025-11-27T08:44:14.056",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971146,1764233054081,"fUSD",-195.0,0.00015083,2,"2025-11-27T08:44:14.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971147,1764233054104,"fUSD",-195.0,0.00015092,2,"2025-11-27T08:44:14.104",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971148,1764233054131,"fUSD",-300.0,0.00015092,2,"2025-11-27T08:44:14.131",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971149,1764233054156,"fUSD",-1200.0,0.00015092,2,"2025-11-27T08:44:14.156",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971150,1764233054181,"fUSD",-300.0,0.00015092,2,"2025-11-27T08:44:14.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971151,1764233054205,"fUSD",-300.0,0.00015092,2,"2025-11-27T08:44:14.205",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971152,1764233054229,"fUSD",-300.0,0.00015092,2,"2025-11-27T08:44:14.229",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971153,1764233066370,"fUSD",610.0,0.00014616,2,"2025-11-27T08:44:26.370",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971154,1764233075742,"fUSD",707.0,0.00015002,2,"2025-11-27T08:44:35.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971155,1764233075767,"fUSD",5747.16884,0.00015002,2,"2025-11-27T08:44:35.767",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971156,1764233075791,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971157,1764233075816,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.816",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971158,1764233075840,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.840",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971159,1764233075865,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.865",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971160,1764233075889,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.889",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971161,1764233075913,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971162,1764233075936,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.936",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971163,1764233075960,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.960",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971164,1764233075983,"fUSD",10000.01,0.00015002,2,"2025-11-27T08:44:35.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971165,1764233085227,"fUSD",-8323.95005386,0.00015002,2,"2025-11-27T08:44:45.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971166,1764233085303,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:45.303",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971167,1764233085427,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:45.427",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971168,1764233085624,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:45.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971169,1764233087523,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:47.523",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971170,1764233088052,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:48.052",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971171,1764233088165,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:48.165",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971172,1764233090144,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:50.144",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971173,1764233090415,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:50.415",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971174,1764233090537,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:50.537",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971175,1764233093660,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:53.660",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971176,1764233093768,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:53.768",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971177,1764233093920,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:53.920",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971178,1764233094025,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:54.025",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971179,1764233096794,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:56.794",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971180,1764233097011,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:57.011",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971181,1764233097156,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:57.156",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971182,1764233097261,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:57.261",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971183,1764233097439,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:57.439",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971184,1764233097583,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:57.583",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971185,1764233099603,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:59.603",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971186,1764233099745,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:59.745",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971187,1764233099857,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:59.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971188,1764233099982,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:44:59.982",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971189,1764233102836,"fUSD",-300.0,0.00015001,2,"2025-11-27T08:45:02.836",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971190,1764233102863,"fUSD",-1200.0,0.00015001,2,"2025-11-27T08:45:02.863",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971191,1764233102890,"fUSD",-300.0,0.00015001,2,"2025-11-27T08:45:02.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971192,1764233102989,"fUSD",-6400.01,0.00015002,2,"2025-11-27T08:45:02.989",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971193,1764233103030,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:03.030",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971194,1764233103146,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:03.146",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971195,1764233103244,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:03.244",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971196,1764233103363,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:03.363",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971197,1764233103482,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:03.482",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971198,1764233105689,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:05.689",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971199,1764233106017,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:06.017",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971200,1764233106065,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:06.065",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971201,1764233106109,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:06.109",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971202,1764233108768,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:08.768",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971203,1764233108878,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:08.878",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971204,1764233109038,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:09.038",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971205,1764233109147,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:09.147",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971206,1764233109333,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:09.333",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971207,1764233109431,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:09.431",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971209,1764233111942,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:11.942",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971210,1764233114804,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:14.804",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971211,1764233114913,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:14.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971212,1764233115007,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:15.007",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971213,1764233115115,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:15.115",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971214,1764233115241,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:15.241",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971215,1764233115405,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:15.405",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971216,1764233117810,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:45:17.810",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971218,1764233215137,"fUSD",-171.56316115,0.00015001,2,"2025-11-27T08:46:55.137",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971219,1764233215169,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.169",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971220,1764233215199,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.199",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971221,1764233215230,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.230",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971222,1764233215261,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.261",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971223,1764233215290,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.290",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971224,1764233215321,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.321",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971225,1764233215352,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.352",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971226,1764233215383,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971227,1764233215413,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.413",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971228,1764233215443,"fUSD",-156.8836777,0.00015001,2,"2025-11-27T08:46:55.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971229,1764233215776,"fUSD",-343.1163223,0.00015001,2,"2025-11-27T08:46:55.776",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971230,1764233215831,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.831",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971231,1764233215879,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971232,1764233215916,"fUSD",-224.17080273,0.00015001,2,"2025-11-27T08:46:55.916",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971233,1764233215952,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.952",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971234,1764233215987,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:55.987",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971235,1764233216022,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:56.022",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971236,1764233216054,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:56.054",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971237,1764233216087,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:56.087",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971238,1764233216120,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:56.120",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971239,1764233216153,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:46:56.153",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971240,1764233216186,"fUSD",-51.66839454,0.00015001,2,"2025-11-27T08:46:56.186",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971241,1764233216224,"fUSD",-448.33160546,0.00015001,2,"2025-11-27T08:46:56.224",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971242,1764233216489,"fUSD",-448.33160546,0.00015002,2,"2025-11-27T08:46:56.489",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971243,1764233216676,"fUSD",-9103.34678908,0.00015002,2,"2025-11-27T08:46:56.676",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971244,1764233216691,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:56.691",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971245,1764233216717,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:56.717",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971246,1764233216766,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:56.766",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971247,1764233216799,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:56.799",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971248,1764233216895,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:56.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971249,1764233217112,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:57.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971250,1764233217900,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:57.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971251,1764233218098,"fUSD",-10000.01,0.00015002,2,"2025-11-27T08:46:58.098",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971252,1764233257475,"fUSD",5523.0,0.000142,5,"2025-11-27T08:47:37.475",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971253,1764233257521,"fUSD",5523.0,0.00014,3,"2025-11-27T08:47:37.521",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971254,1764233257740,"fUSD",4477.01,0.000138,2,"2025-11-27T08:47:37.740",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971255,1764233257766,"fUSD",10000.01,0.000138,2,"2025-11-27T08:47:37.766",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971256,1764233257791,"fUSD",10000.01,0.000138,2,"2025-11-27T08:47:37.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971257,1764233257817,"fUSD",10000.01,0.000138,2,"2025-11-27T08:47:37.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971258,1764233257842,"fUSD",9988.96,0.000138,2,"2025-11-27T08:47:37.842",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971259,1764233288575,"fUSD",3903.0,0.000141,5,"2025-11-27T08:48:08.575",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971260,1764233307517,"fUSD",11.05,0.00014592,2,"2025-11-27T08:48:27.517",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971261,1764233307539,"fUSD",2198.65,0.00014592,2,"2025-11-27T08:48:27.539",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971263,1764233417806,"fUSD",-151.0,0.00014999,2,"2025-11-27T08:50:17.806",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971264,1764233417830,"fUSD",-300.0,0.00015,2,"2025-11-27T08:50:17.830",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971265,1764233417854,"fUSD",-300.0,0.00015,2,"2025-11-27T08:50:17.854",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971266,1764233417879,"fUSD",-1200.0,0.00015,2,"2025-11-27T08:50:17.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971267,1764233417902,"fUSD",-300.0,0.00015,2,"2025-11-27T08:50:17.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971277,1764233432236,"fUSD",-696.47,0.00015001,2,"2025-11-27T08:50:32.236",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971278,1764233432246,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.246",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971279,1764233432255,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.255",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971280,1764233432264,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.264",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971281,1764233432274,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.274",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971282,1764233432283,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.283",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971283,1764233432293,"fUSD",-447.53137046,0.00015001,2,"2025-11-27T08:50:32.293",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971284,1764233432304,"fUSD",-52.46862954,0.00015001,2,"2025-11-27T08:50:32.304",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971285,1764233432313,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.313",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971286,1764233432322,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.322",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971287,1764233432331,"fUSD",-383.01234006,0.00015001,2,"2025-11-27T08:50:32.331",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971288,1764233432343,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.343",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971289,1764233432353,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.353",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971290,1764233432362,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.362",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971291,1764233432371,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.371",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971292,1764233432380,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.380",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971293,1764233432390,"fUSD",-541.95917319,0.00015001,2,"2025-11-27T08:50:32.390",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971294,1764233432400,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.400",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971295,1764233432410,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.410",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971297,1764233432419,"fUSD",-299.87575549,0.00015001,2,"2025-11-27T08:50:32.419",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971300,1764233432429,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.429",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971302,1764233432438,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.438",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971304,1764233432447,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.447",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971306,1764233432456,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.456",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971308,1764233432465,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.465",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971310,1764233432475,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.475",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971312,1764233432484,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.484",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971314,1764233432493,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.493",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971316,1764233432502,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971317,1764233432511,"fUSD",-511.52368182,0.00015001,2,"2025-11-27T08:50:32.511",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971318,1764233432520,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.520",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971319,1764233432529,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.529",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971320,1764233432539,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.539",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971321,1764233432548,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.548",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971322,1764233432557,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:50:32.557",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971323,1764233432567,"fUSD",-9415.5823717,0.00015002,2,"2025-11-27T08:50:32.567",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971324,1764233432576,"fUSD",-46575.01295524,0.00015002,2,"2025-11-27T08:50:32.576",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971325,1764233432587,"fUSD",-433.69278607,0.00015002,2,"2025-11-27T08:50:32.587",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971326,1764233432599,"fUSD",-1238.80236785,0.00015002,2,"2025-11-27T08:50:32.599",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971327,1764233432609,"fUSD",-518.79707022,0.00015002,2,"2025-11-27T08:50:32.609",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971328,1764233432621,"fUSD",-6350.0,0.00015002,2,"2025-11-27T08:50:32.621",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971329,1764233432631,"fUSD",-7560.19422355,0.00015002,2,"2025-11-27T08:50:32.631",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971330,1764233432642,"fUSD",-496.7053856,0.00015002,2,"2025-11-27T08:50:32.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971331,1764233432656,"fUSD",-6300.00000002,0.00015002,2,"2025-11-27T08:50:32.656",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971332,1764233432667,"fUSD",-472.201005,0.00015002,2,"2025-11-27T08:50:32.667",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971333,1764233432679,"fUSD",-592.77062645,0.00015002,2,"2025-11-27T08:50:32.679",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971334,1764233432690,"fUSD",-4121.21565351,0.00015002,2,"2025-11-27T08:50:32.690",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971337,1764233438089,"fUSD",-817.10514025,0.00015002,2,"2025-11-27T08:50:38.089",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971338,1764233438100,"fUSD",-1887.99999,0.00015002,2,"2025-11-27T08:50:38.100",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971339,1764233438195,"fUSD",-16400.0,0.00015002,2,"2025-11-27T08:50:38.195",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971340,1764233438207,"fUSD",-659.9999999,0.00015002,2,"2025-11-27T08:50:38.207",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971341,1764233438222,"fUSD",-3041.15582191,0.00015002,2,"2025-11-27T08:50:38.222",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971342,1764233438251,"fUSD",-530.0000673,0.00015002,2,"2025-11-27T08:50:38.251",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971491,1764233440239,"fUSD",-283.2366571,0.00015002,2,"2025-11-27T08:50:40.239",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971492,1764233440251,"fUSD",-990.67296163,0.00015002,2,"2025-11-27T08:50:40.251",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971493,1764233440260,"fUSD",-250.0,0.00015048,2,"2025-11-27T08:50:40.260",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971494,1764233440269,"fUSD",-195.0,0.00015048,2,"2025-11-27T08:50:40.269",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971495,1764233440278,"fUSD",-20.71994237,0.00015078,2,"2025-11-27T08:50:40.278",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971496,1764233440289,"fUSD",-263.95200002,0.00015078,2,"2025-11-27T08:50:40.289",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971497,1764233440398,"fUSD",-293.53730069,0.00015078,2,"2025-11-27T08:50:40.398",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971498,1764233440407,"fUSD",-195.0,0.00015078,2,"2025-11-27T08:50:40.407",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971499,1764233440416,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.416",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971500,1764233440425,"fUSD",-200.0,0.00015093,2,"2025-11-27T08:50:40.425",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971501,1764233440434,"fUSD",-442.71974365,0.00015093,2,"2025-11-27T08:50:40.434",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971502,1764233440443,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971503,1764233440452,"fUSD",-216.13867611,0.00015093,2,"2025-11-27T08:50:40.452",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971504,1764233440461,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.461",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971505,1764233440471,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971506,1764233440480,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971507,1764233440489,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.489",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971508,1764233440498,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.498",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971509,1764233440507,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.507",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971510,1764233440516,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.516",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971511,1764233440525,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.525",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971512,1764233440534,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.534",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971513,1764233440543,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.543",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971514,1764233440552,"fUSD",-205.24650132,0.00015093,2,"2025-11-27T08:50:40.552",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971515,1764233440561,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.561",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971516,1764233440570,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.570",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971517,1764233440579,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971518,1764233440588,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.588",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971519,1764233440597,"fUSD",-500.0,0.00015093,2,"2025-11-27T08:50:40.597",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971520,1764233440606,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.606",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971521,1764233440615,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.615",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971522,1764233440624,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971523,1764233440632,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.632",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971524,1764233440642,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971525,1764233440654,"fUSD",-222.35215359,0.00015093,2,"2025-11-27T08:50:40.654",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971526,1764233440663,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.663",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971527,1764233440672,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.672",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971528,1764233440681,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.681",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971529,1764233440690,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.690",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971530,1764233440699,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.699",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971531,1764233440708,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.708",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971533,1764233440717,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.717",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971535,1764233440726,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.726",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971536,1764233440736,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.736",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971538,1764233440745,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.745",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971540,1764233440755,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.755",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971542,1764233440764,"fUSD",-151.0,0.00015093,2,"2025-11-27T08:50:40.764",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971544,1764233440773,"fUSD",-626.918,0.00015101,2,"2025-11-27T08:50:40.773",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971546,1764233440781,"fUSD",-166.107,0.00015101,2,"2025-11-27T08:50:40.781",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971547,1764233440791,"fUSD",-4832.67548997,0.00015101,2,"2025-11-27T08:50:40.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971549,1764233440800,"fUSD",-162.394,0.00015102,2,"2025-11-27T08:50:40.800",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971551,1764233440809,"fUSD",-300.0,0.00015185,2,"2025-11-27T08:50:40.809",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971553,1764233440819,"fUSD",-2366.18126867,0.0001519,2,"2025-11-27T08:50:40.819",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971555,1764233440830,"fUSD",-8431.53858223,0.0001519,2,"2025-11-27T08:50:40.830",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971557,1764233440841,"fUSD",-996.1001491,0.0001519,2,"2025-11-27T08:50:40.841",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971559,1764233440851,"fUSD",-1000.0,0.00015201,2,"2025-11-27T08:50:40.851",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971561,1764233440861,"fUSD",-600.0,0.00015202,2,"2025-11-27T08:50:40.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971563,1764233440870,"fUSD",-3668.11565881,0.0001521,2,"2025-11-27T08:50:40.870",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971565,1764233440881,"fUSD",-1500.0,0.0001521,2,"2025-11-27T08:50:40.881",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971567,1764233440892,"fUSD",-274.54465069,0.0001521,2,"2025-11-27T08:50:40.892",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971568,1764233440902,"fUSD",-317.02160031,0.0001521,2,"2025-11-27T08:50:40.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971569,1764233440916,"fUSD",-631.51599669,0.0001521,2,"2025-11-27T08:50:40.916",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971570,1764233440926,"fUSD",-300.0,0.00015262,2,"2025-11-27T08:50:40.926",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971571,1764233440935,"fUSD",-696.47,0.00015275,2,"2025-11-27T08:50:40.935",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971572,1764233440945,"fUSD",-42.26400331,0.00015332,2,"2025-11-27T08:50:40.945",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971573,1764233440957,"fUSD",-257.73599669,0.00015332,2,"2025-11-27T08:50:40.957",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971574,1764233440966,"fUSD",-457.0,0.0001534,2,"2025-11-27T08:50:40.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971575,1764233440976,"fUSD",-325.0,0.0001534,2,"2025-11-27T08:50:40.976",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971576,1764233440985,"fUSD",-186.0,0.0001534,2,"2025-11-27T08:50:40.985",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971578,1764233440995,"fUSD",-295.0,0.0001534,2,"2025-11-27T08:50:40.995",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971579,1764233441005,"fUSD",-300.0,0.00015347,2,"2025-11-27T08:50:41.005",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971580,1764233441015,"fUSD",-166.66,0.00015351,2,"2025-11-27T08:50:41.015",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971581,1764233441024,"fUSD",-367.0,0.00015351,2,"2025-11-27T08:50:41.024",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971582,1764233441033,"fUSD",-95.64017125,0.00015351,2,"2025-11-27T08:50:41.033",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971583,1764233441045,"fUSD",-342.35982875,0.00015351,2,"2025-11-27T08:50:41.045",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971584,1764233441054,"fUSD",-166.66,0.00015353,2,"2025-11-27T08:50:41.054",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971585,1764233441064,"fUSD",-200.0,0.00015354,2,"2025-11-27T08:50:41.064",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971586,1764233441074,"fUSD",-300.0,0.00015366,2,"2025-11-27T08:50:41.074",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971587,1764233441084,"fUSD",-212.0,0.0001537,2,"2025-11-27T08:50:41.084",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971588,1764233441094,"fUSD",-240.0,0.00015372,2,"2025-11-27T08:50:41.094",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971589,1764233441103,"fUSD",-445.0,0.00015381,2,"2025-11-27T08:50:41.103",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971590,1764233441112,"fUSD",-164.0,0.00015397,2,"2025-11-27T08:50:41.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971591,1764233441121,"fUSD",-122.20050565,0.000154,2,"2025-11-27T08:50:41.121",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971592,1764233441132,"fUSD",-314.79949435,0.000154,2,"2025-11-27T08:50:41.132",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971593,1764233441142,"fUSD",-150.0,0.00015401,2,"2025-11-27T08:50:41.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971594,1764233441152,"fUSD",-261.11248022,0.00015401,2,"2025-11-27T08:50:41.152",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971595,1764233441163,"fUSD",-238.88751978,0.00015401,2,"2025-11-27T08:50:41.163",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971596,1764233441172,"fUSD",-150.0,0.00015401,2,"2025-11-27T08:50:41.172",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971597,1764233441181,"fUSD",-644.0,0.00015401,2,"2025-11-27T08:50:41.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971598,1764233441190,"fUSD",-67.11249022,0.00015401,2,"2025-11-27T08:50:41.190",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971599,1764233441200,"fUSD",-447.88750978,0.00015401,2,"2025-11-27T08:50:41.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971600,1764233441209,"fUSD",-500.0,0.00015401,2,"2025-11-27T08:50:41.209",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971601,1764233441218,"fUSD",-500.0,0.00015401,2,"2025-11-27T08:50:41.218",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971602,1764233441227,"fUSD",-862.0,0.00015402,2,"2025-11-27T08:50:41.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971603,1764233441236,"fUSD",-1333.0,0.00015402,2,"2025-11-27T08:50:41.236",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971604,1764233441245,"fUSD",-162.83089668,0.00015409,2,"2025-11-27T08:50:41.245",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971605,1764233441254,"fUSD",-1292.99629252,0.00015412,2,"2025-11-27T08:50:41.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971623,1764233443808,"fUSD",-3539.67919736,0.00015412,2,"2025-11-27T08:50:43.808",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971624,1764233443817,"fUSD",-173.94427837,0.00015416,2,"2025-11-27T08:50:43.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971625,1764233443826,"fUSD",-191.0,0.00015428,2,"2025-11-27T08:50:43.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971626,1764233443834,"fUSD",-315.0,0.00015428,2,"2025-11-27T08:50:43.834",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971627,1764233443843,"fUSD",-1032.0,0.00015459,2,"2025-11-27T08:50:43.843",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971628,1764233443852,"fUSD",-492.0,0.00015459,2,"2025-11-27T08:50:43.852",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971629,1764233443861,"fUSD",-600.0,0.00015476,2,"2025-11-27T08:50:43.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971630,1764233443870,"fUSD",-200.0,0.00015478,2,"2025-11-27T08:50:43.870",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971631,1764233443879,"fUSD",-1032.8474,0.00015499,2,"2025-11-27T08:50:43.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971632,1764233443889,"fUSD",-200.0,0.000155,2,"2025-11-27T08:50:43.889",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971633,1764233443897,"fUSD",-1248.0,0.000155,2,"2025-11-27T08:50:43.897",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971634,1764233443908,"fUSD",-464.80110398,0.000155,2,"2025-11-27T08:50:43.908",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971635,1764233443918,"fUSD",-1248.0,0.000155,2,"2025-11-27T08:50:43.918",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971636,1764233443929,"fUSD",-152.0,0.000155,2,"2025-11-27T08:50:43.929",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971637,1764233443938,"fUSD",-150.0,0.000155,2,"2025-11-27T08:50:43.938",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971638,1764233443947,"fUSD",-150.0,0.000155,2,"2025-11-27T08:50:43.947",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971639,1764233443956,"fUSD",-150.0,0.000155,2,"2025-11-27T08:50:43.956",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971640,1764233443966,"fUSD",-150.0,0.000155,2,"2025-11-27T08:50:43.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971641,1764233443975,"fUSD",-177.78,0.000155,2,"2025-11-27T08:50:43.975",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971642,1764233443984,"fUSD",-431.97,0.000155,2,"2025-11-27T08:50:43.984",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971643,1764233443993,"fUSD",-1248.0,0.000155,2,"2025-11-27T08:50:43.993",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971644,1764233444002,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.002",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971645,1764233444012,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.012",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971646,1764233444023,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.023",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971647,1764233444032,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.032",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971648,1764233444041,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971649,1764233444050,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.050",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971650,1764233444059,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.059",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971651,1764233444071,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.071",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971652,1764233444081,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971653,1764233444092,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.092",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971654,1764233444101,"fUSD",-151.0,0.000155,2,"2025-11-27T08:50:44.101",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971655,1764233444110,"fUSD",-500.0,0.00015538,2,"2025-11-27T08:50:44.110",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971656,1764233444119,"fUSD",-200.0,0.00015538,2,"2025-11-27T08:50:44.119",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971657,1764233444130,"fUSD",-644.0,0.00015538,2,"2025-11-27T08:50:44.130",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971658,1764233444140,"fUSD",-515.0,0.00015538,2,"2025-11-27T08:50:44.140",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971659,1764233444150,"fUSD",-500.0,0.00015538,2,"2025-11-27T08:50:44.150",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971660,1764233444159,"fUSD",-500.0,0.00015538,2,"2025-11-27T08:50:44.159",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971661,1764233444169,"fUSD",-14.68259103,0.00015549,2,"2025-11-27T08:50:44.169",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971662,1764233444182,"fUSD",-350.76407929,0.00015549,2,"2025-11-27T08:50:44.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971663,1764233444193,"fUSD",-331.02332968,0.00015549,2,"2025-11-27T08:50:44.193",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971664,1764233444202,"fUSD",-107.60639691,0.000156,2,"2025-11-27T08:50:44.202",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971665,1764233444324,"fUSD",-70.17360309,0.000156,2,"2025-11-27T08:50:44.324",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971666,1764233444334,"fUSD",-158.91369839,0.000156,2,"2025-11-27T08:50:44.334",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971667,1764233444346,"fUSD",-814.30630161,0.000156,2,"2025-11-27T08:50:44.346",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971668,1764233444355,"fUSD",-151.67,0.000156,2,"2025-11-27T08:50:44.355",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971669,1764233444365,"fUSD",-303.58,0.000156,2,"2025-11-27T08:50:44.365",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971670,1764233444374,"fUSD",-150.0,0.000156,2,"2025-11-27T08:50:44.374",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971671,1764233444383,"fUSD",-156.73,0.000156,2,"2025-11-27T08:50:44.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971672,1764233444393,"fUSD",-396.04597616,0.000156,2,"2025-11-27T08:50:44.393",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971673,1764233444405,"fUSD",-267.43212868,0.000156,2,"2025-11-27T08:50:44.405",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971674,1764233444423,"fUSD",-1892.11189516,0.000156,2,"2025-11-27T08:50:44.423",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971675,1764233444433,"fUSD",-150.0,0.000156,2,"2025-11-27T08:50:44.433",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971676,1764233444443,"fUSD",-150.0,0.000156,2,"2025-11-27T08:50:44.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971677,1764233444452,"fUSD",-1210.76,0.000156,2,"2025-11-27T08:50:44.452",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971678,1764233444462,"fUSD",-153.06,0.000156,2,"2025-11-27T08:50:44.462",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971679,1764233444471,"fUSD",-150.0,0.000156,2,"2025-11-27T08:50:44.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971680,1764233444480,"fUSD",-233.28,0.000156,2,"2025-11-27T08:50:44.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971681,1764233444490,"fUSD",-177.78,0.000156,2,"2025-11-27T08:50:44.490",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971682,1764233444499,"fUSD",-200.0,0.00015633,2,"2025-11-27T08:50:44.499",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971683,1764233444508,"fUSD",-209.3,0.00015633,2,"2025-11-27T08:50:44.508",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971684,1764233444517,"fUSD",-500.0,0.00015641,2,"2025-11-27T08:50:44.517",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971685,1764233444526,"fUSD",-218.01052842,0.00015641,2,"2025-11-27T08:50:44.526",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971686,1764233444535,"fUSD",-151.0,0.00015641,2,"2025-11-27T08:50:44.535",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971687,1764233444545,"fUSD",-200.0,0.00015655,2,"2025-11-27T08:50:44.545",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971688,1764233444554,"fUSD",-300.0,0.00015672,2,"2025-11-27T08:50:44.554",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971689,1764233444563,"fUSD",-500.0,0.00015675,2,"2025-11-27T08:50:44.563",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971690,1764233444571,"fUSD",-644.0,0.00015675,2,"2025-11-27T08:50:44.571",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971691,1764233444581,"fUSD",-515.0,0.00015675,2,"2025-11-27T08:50:44.581",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971692,1764233444590,"fUSD",-584.62918853,0.00015675,2,"2025-11-27T08:50:44.590",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971693,1764233444599,"fUSD",-500.0,0.00015675,2,"2025-11-27T08:50:44.599",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971694,1764233444608,"fUSD",-166.67,0.00015712,2,"2025-11-27T08:50:44.608",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971695,1764233444617,"fUSD",-4832.67548988,0.00015723,2,"2025-11-27T08:50:44.617",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971696,1764233444627,"fUSD",-600.0,0.0001575,2,"2025-11-27T08:50:44.627",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971697,1764233444636,"fUSD",-200.0,0.00015789,2,"2025-11-27T08:50:44.636",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971698,1764233444646,"fUSD",-358.54653959,0.00015794,2,"2025-11-27T08:50:44.646",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971699,1764233444659,"fUSD",-500.0,0.00015812,2,"2025-11-27T08:50:44.659",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971700,1764233444668,"fUSD",-644.0,0.00015812,2,"2025-11-27T08:50:44.668",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971701,1764233444677,"fUSD",-515.0,0.00015812,2,"2025-11-27T08:50:44.677",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971702,1764233444686,"fUSD",-500.0,0.00015812,2,"2025-11-27T08:50:44.686",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971703,1764233444696,"fUSD",-200.0,0.00015812,2,"2025-11-27T08:50:44.696",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971704,1764233444705,"fUSD",-696.47,0.00015823,2,"2025-11-27T08:50:44.705",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971705,1764233444715,"fUSD",-300.0,0.00015827,2,"2025-11-27T08:50:44.715",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971706,1764233444724,"fUSD",-194.51,0.00015832,2,"2025-11-27T08:50:44.724",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971707,1764233444734,"fUSD",-3628.37168946,0.000159,2,"2025-11-27T08:50:44.734",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971708,1764233444743,"fUSD",-407.18034414,0.000159,2,"2025-11-27T08:50:44.743",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971709,1764233444753,"fUSD",-161.78,0.000159,2,"2025-11-27T08:50:44.753",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971710,1764233444762,"fUSD",-300.0,0.00015949,2,"2025-11-27T08:50:44.762",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971712,1764233444771,"fUSD",-644.0,0.00015949,2,"2025-11-27T08:50:44.771",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971714,1764233444780,"fUSD",-515.0,0.00015949,2,"2025-11-27T08:50:44.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971716,1764233444789,"fUSD",-500.0,0.00015949,2,"2025-11-27T08:50:44.789",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971717,1764233444798,"fUSD",-151.590482,0.00015949,2,"2025-11-27T08:50:44.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971718,1764233444807,"fUSD",-200.0,0.0001597,2,"2025-11-27T08:50:44.807",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971719,1764233444816,"fUSD",-500.0,0.00015973,2,"2025-11-27T08:50:44.816",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971720,1764233444826,"fUSD",-500.0,0.00015973,2,"2025-11-27T08:50:44.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971721,1764233444835,"fUSD",-500.0,0.00015973,2,"2025-11-27T08:50:44.835",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971722,1764233444844,"fUSD",-501.97640939,0.00015973,2,"2025-11-27T08:50:44.844",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971723,1764233444853,"fUSD",-151.0,0.00015973,2,"2025-11-27T08:50:44.853",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971724,1764233444863,"fUSD",-155.23231,0.00015973,2,"2025-11-27T08:50:44.863",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971725,1764233444871,"fUSD",-151.0,0.00015973,2,"2025-11-27T08:50:44.871",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971726,1764233444880,"fUSD",-518.71309594,0.00015991,2,"2025-11-27T08:50:44.880",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971727,1764233444890,"fUSD",-215.76575282,0.00015999,2,"2025-11-27T08:50:44.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971728,1764233444900,"fUSD",-500.0,0.00015999,2,"2025-11-27T08:50:44.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971729,1764233444909,"fUSD",-311.83844217,0.00015999,2,"2025-11-27T08:50:44.909",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971730,1764233444919,"fUSD",-473.30646144,0.00015999,2,"2025-11-27T08:50:44.919",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971731,1764233444928,"fUSD",-731.64658691,0.00016,2,"2025-11-27T08:50:44.928",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971732,1764233444939,"fUSD",-6877.10790694,0.00016,2,"2025-11-27T08:50:44.939",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971733,1764233444948,"fUSD",-90029.91003058,0.00016,2,"2025-11-27T08:50:44.948",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971749,1764233446193,"fUSD",-430.38089385,0.00016,2,"2025-11-27T08:50:46.193",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971751,1764233446205,"fUSD",-4324.31919412,0.00016,2,"2025-11-27T08:50:46.205",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971753,1764233446299,"fUSD",-409.3595,0.00016,2,"2025-11-27T08:50:46.299",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971754,1764233446309,"fUSD",-325.0,0.00016,2,"2025-11-27T08:50:46.309",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971755,1764233446320,"fUSD",-3518.25961192,0.00016,2,"2025-11-27T08:50:46.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971756,1764233446352,"fUSD",-2443.17076953,0.00016,2,"2025-11-27T08:50:46.352",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971757,1764233446361,"fUSD",-2902.82923047,0.00016,4,"2025-11-27T08:50:46.361",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971758,1764233446373,"fUSD",-1254.49405122,0.00016,4,"2025-11-27T08:50:46.373",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971759,1764233446406,"fUSD",-4054.3821137,0.00016,4,"2025-11-27T08:50:46.406",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971760,1764233446422,"fUSD",-643.0000012,0.00016,4,"2025-11-27T08:50:46.422",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971761,1764233446437,"fUSD",-1019.2825,0.00016,4,"2025-11-27T08:50:46.437",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971767,1764233449479,"fUSD",3563.3498,0.00014902,2,"2025-11-27T08:50:49.479",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971768,1764233528192,"fUSD",-439.26475531,0.00015001,2,"2025-11-27T08:52:08.192",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971769,1764233528222,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.222",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971770,1764233528254,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971771,1764233528285,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.285",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971772,1764233528314,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.314",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971773,1764233528344,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.344",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971774,1764233528374,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.374",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971775,1764233528404,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.404",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971776,1764233528434,"fUSD",-502.58249871,0.00015001,2,"2025-11-27T08:52:08.434",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971777,1764233528464,"fUSD",-500.0,0.00015001,2,"2025-11-27T08:52:08.464",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971778,1764233551319,"fUSD",500.0,0.00014901,2,"2025-11-27T08:52:31.319",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971779,1764233584921,"fUSD",83510.6502,0.00014902,2,"2025-11-27T08:53:04.921",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971780,1764233592633,"fUSD",-435.78500757,0.00014902,2,"2025-11-27T08:53:12.633",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971781,1764233595897,"fUSD",-300.00000017,0.00014902,2,"2025-11-27T08:53:15.897",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971782,1764233597890,"fUSD",-500.0,0.00014902,2,"2025-11-27T08:53:17.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971783,1764233599905,"fUSD",-178.93494479,0.00014902,2,"2025-11-27T08:53:19.905",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971784,1764233602099,"fUSD",-311.44960371,0.00014902,2,"2025-11-27T08:53:22.099",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971785,1764233605320,"fUSD",-191.11272575,0.00014902,2,"2025-11-27T08:53:25.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971786,1764233610844,"fUSD",-239.70283635,0.00014902,2,"2025-11-27T08:53:30.844",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971787,1764233612565,"fUSD",-300.0,0.00014902,2,"2025-11-27T08:53:32.565",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971788,1764233614041,"fUSD",-212.0,0.00014902,2,"2025-11-27T08:53:34.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971789,1764233616783,"fUSD",-280.72856826,0.00014902,2,"2025-11-27T08:53:36.783",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971794,1764233772389,"fUSD",-162.9696661,0.00014844,2,"2025-11-27T08:56:12.389",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971795,1764233818516,"fUSD",-11.5903339,0.00014844,2,"2025-11-27T08:56:58.516",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971796,1764233818544,"fUSD",-195.0,0.00014872,2,"2025-11-27T08:56:58.544",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971797,1764233818579,"fUSD",-195.0,0.00014889,2,"2025-11-27T08:56:58.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971798,1764233818613,"fUSD",-151.0,0.00014899,2,"2025-11-27T08:56:58.613",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971799,1764233818642,"fUSD",-300.0,0.000149,2,"2025-11-27T08:56:58.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971800,1764233818671,"fUSD",-1200.0,0.000149,2,"2025-11-27T08:56:58.671",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971801,1764233818700,"fUSD",-300.0,0.000149,2,"2025-11-27T08:56:58.700",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971802,1764233818727,"fUSD",-150.0,0.00014901,2,"2025-11-27T08:56:58.727",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971803,1764233818756,"fUSD",-283.90147905,0.00014901,2,"2025-11-27T08:56:58.756",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971804,1764233818785,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:58.785",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971805,1764233818812,"fUSD",-372.88715065,0.00014901,2,"2025-11-27T08:56:58.812",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971806,1764233818839,"fUSD",-377.09448036,0.00014901,2,"2025-11-27T08:56:58.839",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971807,1764233818866,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:58.866",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971808,1764233818895,"fUSD",-255.54175061,0.00014901,2,"2025-11-27T08:56:58.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971809,1764233819122,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:59.122",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971810,1764233819149,"fUSD",-153.66803778,0.00014901,2,"2025-11-27T08:56:59.149",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971811,1764233819181,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:59.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971812,1764233819213,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:59.213",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971813,1764233819245,"fUSD",-500.0,0.00014901,2,"2025-11-27T08:56:59.245",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971814,1764233819278,"fUSD",-323.82769833,0.00014901,2,"2025-11-27T08:56:59.278",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971815,1764233819307,"fUSD",-337.99546369,0.00014901,2,"2025-11-27T08:56:59.307",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971816,1764233819943,"fUSD",-2599.09393953,0.00014902,2,"2025-11-27T08:56:59.943",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971817,1764233821491,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:01.491",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971818,1764233821563,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:01.563",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971819,1764233821680,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:01.680",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971820,1764233821931,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:01.931",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971821,1764233822001,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:02.001",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971822,1764233822182,"fUSD",-150.0,0.000149,2,"2025-11-27T08:57:02.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971823,1764233822221,"fUSD",-9700.01,0.00014902,2,"2025-11-27T08:57:02.221",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971824,1764233824471,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:04.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971825,1764233824573,"fUSD",-10000.01,0.00014902,2,"2025-11-27T08:57:04.573",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971826,1764233846792,"fUSD",-502.12675571,0.00014802,2,"2025-11-27T08:57:26.792",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971827,1764233850088,"fUSD",-500.0,0.00014802,2,"2025-11-27T08:57:30.088",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971828,1764233851553,"fUSD",-198.45165438,0.00014802,2,"2025-11-27T08:57:31.553",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971829,1764233853919,"fUSD",-325.9682664,0.00014802,2,"2025-11-27T08:57:33.919",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971830,1764233856003,"fUSD",-200.0,0.00014802,2,"2025-11-27T08:57:36.003",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971831,1764233857560,"fUSD",-500.0,0.00014802,2,"2025-11-27T08:57:37.560",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971832,1764233859167,"fUSD",-238.82738389,0.00014802,2,"2025-11-27T08:57:39.167",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971833,1764233861545,"fUSD",-331.64569443,0.00014802,2,"2025-11-27T08:57:41.545",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971834,1764233864232,"fUSD",-498.45165438,0.00014802,2,"2025-11-27T08:57:44.232",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971835,1764233906772,"fUSD",-137.28565745,0.00014802,2,"2025-11-27T08:58:26.772",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971836,1764233906798,"fUSD",-163.732632,0.00014802,2,"2025-11-27T08:58:26.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971837,1764233906822,"fUSD",-198.98171055,0.00014802,2,"2025-11-27T08:58:26.822",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971838,1764233982771,"fUSD",-255.92714014,0.00014802,2,"2025-11-27T08:59:42.771",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971839,1764233985152,"fUSD",-500.0,0.00014802,2,"2025-11-27T08:59:45.152",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971840,1764233990291,"fUSD",-250.45198404,0.00014802,2,"2025-11-27T08:59:50.291",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971841,1764233992387,"fUSD",-174.03173377,0.00014802,2,"2025-11-27T08:59:52.387",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971842,1764233994651,"fUSD",-500.0,0.00014802,2,"2025-11-27T08:59:54.651",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971843,1764233997614,"fUSD",-242.52206028,0.00014802,2,"2025-11-27T08:59:57.614",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971844,1764233999157,"fUSD",-274.56713682,0.00014802,2,"2025-11-27T08:59:59.157",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971845,1764234001178,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:00:01.178",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971846,1764234005665,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:00:05.665",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971847,1764234009097,"fUSD",-406.4433916,0.00014802,2,"2025-11-27T09:00:09.097",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971848,1764234011254,"fUSD",-128.60144677,0.00014802,2,"2025-11-27T09:00:11.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971849,1764234011282,"fUSD",-210.0,0.00014802,2,"2025-11-27T09:00:11.282",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971850,1764234011310,"fUSD",-0.35893617,0.00014802,2,"2025-11-27T09:00:11.310",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971853,1764234014471,"fUSD",-81.40175328,0.00014802,2,"2025-11-27T09:00:14.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971854,1764234014497,"fUSD",-397.31624994,0.00014802,2,"2025-11-27T09:00:14.497",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971855,1764234086825,"fUSD",-69.48363946,0.00014802,2,"2025-11-27T09:01:26.825",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971856,1764234086846,"fUSD",-430.51636054,0.00014802,2,"2025-11-27T09:01:26.846",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971857,1764234088390,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:01:28.390",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971858,1764234132359,"fUSD",-163.73263199,0.00014802,2,"2025-11-27T09:02:12.359",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971859,1764234132383,"fUSD",-39.73153946,0.00014802,2,"2025-11-27T09:02:12.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971860,1764234132406,"fUSD",-296.53582855,0.00014802,2,"2025-11-27T09:02:12.406",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971861,1764234134041,"fUSD",-325.96826623,0.00014802,2,"2025-11-27T09:02:14.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971862,1764234137404,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:02:17.404",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971863,1764234138966,"fUSD",-200.0,0.00014802,2,"2025-11-27T09:02:18.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971864,1764234143062,"fUSD",-156.69183458,0.00014802,2,"2025-11-27T09:02:23.062",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971865,1764234145485,"fUSD",-435.83011934,0.00014802,2,"2025-11-27T09:02:25.485",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971866,1764234148694,"fUSD",-175.71800322,0.00014802,2,"2025-11-27T09:02:28.694",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971867,1764234152444,"fUSD",-406.4433916,0.00014802,2,"2025-11-27T09:02:32.444",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971868,1764234154117,"fUSD",-368.12374505,0.00014802,2,"2025-11-27T09:02:34.117",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971869,1764234155911,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:02:35.911",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971870,1764234158016,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:02:38.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971871,1764234160069,"fUSD",-182.9108029,0.00014802,2,"2025-11-27T09:02:40.069",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971872,1764234161643,"fUSD",-350.0,0.00014802,2,"2025-11-27T09:02:41.643",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971873,1764234163983,"fUSD",-174.03173377,0.00014802,2,"2025-11-27T09:02:43.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971874,1764234166873,"fUSD",-339.7753563,0.00014802,2,"2025-11-27T09:02:46.873",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971875,1764234168411,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:02:48.411",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971876,1764234170577,"fUSD",-179.50081846,0.00014802,2,"2025-11-27T09:02:50.577",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971877,1764234170601,"fUSD",-70.95116558,0.00014802,2,"2025-11-27T09:02:50.601",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971878,1764234173616,"fUSD",-249.54801596,0.00014802,2,"2025-11-27T09:02:53.616",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971879,1764234175708,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:02:55.708",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971880,1764234178365,"fUSD",-371.28199678,0.00014802,2,"2025-11-27T09:02:58.365",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971881,1764234182248,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:03:02.248",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971882,1764234236799,"fUSD",-808.21882168,0.00014802,2,"2025-11-27T09:03:56.799",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971883,1764234236820,"fUSD",-191.78117832,0.00014802,2,"2025-11-27T09:03:56.820",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971884,1764234238371,"fUSD",-500.0,0.00014802,2,"2025-11-27T09:03:58.371",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971886,1764234296808,"fUSD",-308.21882168,0.00014802,2,"2025-11-27T09:04:56.808",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971887,1764234296831,"fUSD",-191.78117832,0.00014802,2,"2025-11-27T09:04:56.831",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971888,1764234301895,"fUSD",-195.04354709,0.00014723,2,"2025-11-27T09:05:01.895",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971889,1764234301921,"fUSD",-55.01067821,0.00014801,2,"2025-11-27T09:05:01.921",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971890,1764234305234,"fUSD",-500.0,0.00014801,2,"2025-11-27T09:05:05.234",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971891,1764234307497,"fUSD",-500.0,0.00014801,2,"2025-11-27T09:05:07.497",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971892,1764234309903,"fUSD",-144.98932179,0.00014801,2,"2025-11-27T09:05:09.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971893,1764234309926,"fUSD",-300.0,0.00014801,2,"2025-11-27T09:05:09.926",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971894,1764234309948,"fUSD",-55.01067821,0.00014802,2,"2025-11-27T09:05:09.948",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971896,1764234312843,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:12.843",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971898,1764234314861,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:14.861",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971899,1764234317810,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:17.810",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971900,1764234320464,"fUSD",-249.54801596,0.00014726,2,"2025-11-27T09:05:20.464",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971901,1764234324244,"fUSD",-342.33339584,0.00014726,2,"2025-11-27T09:05:24.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971902,1764234331619,"fUSD",-300.0,0.00014726,2,"2025-11-27T09:05:31.619",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971903,1764234334607,"fUSD",-195.31373055,0.00014726,2,"2025-11-27T09:05:34.607",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971904,1764234337880,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:37.880",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971905,1764234340154,"fUSD",-581.0457758,0.00014726,2,"2025-11-27T09:05:40.154",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971906,1764234344057,"fUSD",-249.54801596,0.00014726,2,"2025-11-27T09:05:44.057",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971907,1764234345516,"fUSD",-194.07285986,0.00014726,2,"2025-11-27T09:05:45.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971908,1764234346955,"fUSD",-225.56507546,0.00014726,2,"2025-11-27T09:05:46.955",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971909,1764234349115,"fUSD",-486.19290993,0.00014726,2,"2025-11-27T09:05:49.115",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971910,1764234351218,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:51.218",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971911,1764234354071,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:54.071",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971912,1764234355643,"fUSD",-225.43286318,0.00014726,2,"2025-11-27T09:05:55.643",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971913,1764234359672,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:05:59.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971914,1764234361197,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:01.197",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971915,1764234362760,"fUSD",-228.26601918,0.00014726,2,"2025-11-27T09:06:02.760",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971916,1764234364855,"fUSD",-191.43954845,0.00014726,2,"2025-11-27T09:06:04.855",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971917,1764234367052,"fUSD",-249.54801596,0.00014726,2,"2025-11-27T09:06:07.052",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971918,1764234370386,"fUSD",-273.56713682,0.00014726,2,"2025-11-27T09:06:10.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971919,1764234374184,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:14.184",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971920,1764234375516,"fUSD",-381.37746492,0.00014726,2,"2025-11-27T09:06:15.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971921,1764234377861,"fUSD",-280.15032197,0.00014726,2,"2025-11-27T09:06:17.861",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971922,1764234380110,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:20.110",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971923,1764234381929,"fUSD",-347.25026301,0.00014726,2,"2025-11-27T09:06:21.929",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971924,1764234383491,"fUSD",-353.36575955,0.00014726,2,"2025-11-27T09:06:23.491",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971925,1764234387348,"fUSD",-250.45198404,0.00014726,2,"2025-11-27T09:06:27.348",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971926,1764234389987,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:29.987",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971927,1764234391484,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:31.484",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971928,1764234392971,"fUSD",-174.03173377,0.00014726,2,"2025-11-27T09:06:32.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971929,1764234395143,"fUSD",-227.95818906,0.00014726,2,"2025-11-27T09:06:35.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971930,1764234398206,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:38.206",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971931,1764234400315,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:40.315",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971932,1764234402873,"fUSD",-246.70617127,0.00014726,2,"2025-11-27T09:06:42.873",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971933,1764234405012,"fUSD",-500.0,0.00014726,2,"2025-11-27T09:06:45.012",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971934,1764234407187,"fUSD",-454.10972621,0.00014726,2,"2025-11-27T09:06:47.187",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971935,1764234420316,"fUSD",407.0,0.00014801,30,"2025-11-27T09:07:00.316",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971936,1764234421451,"fUSD",150.0,0.00014663,2,"2025-11-27T09:07:01.451",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971937,1764234435527,"fUSD",-339.31502325,0.00014726,2,"2025-11-27T09:07:15.527",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971938,1764234498762,"fUSD",150.0,0.00014652,2,"2025-11-27T09:08:18.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971939,1764234533389,"fUSD",150.0,0.00014658,2,"2025-11-27T09:08:53.389",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971940,1764234578885,"fUSD",1852.42,0.00014316,2,"2025-11-27T09:09:38.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971941,1764234590941,"fUSD",1000.0,0.00014641,2,"2025-11-27T09:09:50.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971952,1764234632216,"fUSD",-473.32,0.00014801,2,"2025-11-27T09:10:32.216",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971953,1764234632271,"fUSD",-726.68,0.00014801,2,"2025-11-27T09:10:32.271",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971954,1764234632280,"fUSD",-300.0,0.00014801,2,"2025-11-27T09:10:32.280",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971955,1764234632290,"fUSD",-210.0,0.00014801,2,"2025-11-27T09:10:32.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971956,1764234632300,"fUSD",-3377.27102052,0.00014802,2,"2025-11-27T09:10:32.300",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971957,1764234632310,"fUSD",-192.34895948,0.00014802,2,"2025-11-27T09:10:32.310",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971958,1764234632322,"fUSD",-1468.67056078,0.00014802,2,"2025-11-27T09:10:32.322",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971959,1764234632335,"fUSD",-1698.2708838,0.00014802,2,"2025-11-27T09:10:32.335",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971960,1764234632345,"fUSD",-195.0,0.00014802,2,"2025-11-27T09:10:32.345",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971961,1764234632355,"fUSD",-7616.12624347,0.00014802,2,"2025-11-27T09:10:32.355",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971962,1764234632365,"fUSD",-340.4290329,0.00014802,2,"2025-11-27T09:10:32.365",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971963,1764234632376,"fUSD",-338.3067671,0.00014802,2,"2025-11-27T09:10:32.376",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971964,1764234632386,"fUSD",-760.5901,0.00014802,2,"2025-11-27T09:10:32.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971965,1764234632395,"fUSD",-12689.27108719,0.00014802,2,"2025-11-27T09:10:32.395",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971966,1764234632407,"fUSD",-820.7253007,0.00014802,2,"2025-11-27T09:10:32.407",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971967,1764234632418,"fUSD",-915.89916443,0.00014802,2,"2025-11-27T09:10:32.418",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971968,1764234632441,"fUSD",-2073.29589676,0.00014802,2,"2025-11-27T09:10:32.441",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971969,1764234632456,"fUSD",-939.31088014,0.00014802,2,"2025-11-27T09:10:32.456",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971970,1764234632475,"fUSD",-974.17884844,0.00014802,2,"2025-11-27T09:10:32.475",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971971,1764234632486,"fUSD",-1482.30532491,0.00014802,2,"2025-11-27T09:10:32.486",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971972,1764234632498,"fUSD",-580.36061433,0.00014802,2,"2025-11-27T09:10:32.498",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971973,1764234632509,"fUSD",-909.89021096,0.00014802,2,"2025-11-27T09:10:32.509",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971974,1764234632521,"fUSD",-339.75260614,0.00014802,2,"2025-11-27T09:10:32.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971975,1764234632532,"fUSD",-756.71092669,0.00014802,2,"2025-11-27T09:10:32.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972028,1764234634747,"fUSD",525.7108,0.00014702,2,"2025-11-27T09:10:34.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972030,1764234638457,"fUSD",-500.0,0.00014801,2,"2025-11-27T09:10:38.457",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972031,1764234638467,"fUSD",-261.02100545,0.00014801,2,"2025-11-27T09:10:38.467",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972032,1764234638477,"fUSD",-198.73103534,0.00014801,2,"2025-11-27T09:10:38.477",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972033,1764234638487,"fUSD",-283.77698464,0.00014801,2,"2025-11-27T09:10:38.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972034,1764234638502,"fUSD",-180.18915161,0.00014801,2,"2025-11-27T09:10:38.502",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972035,1764234638512,"fUSD",-1926.86095194,0.00014802,2,"2025-11-27T09:10:38.512",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972036,1764234638523,"fUSD",-1616.09048088,0.00014802,2,"2025-11-27T09:10:38.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972037,1764234638539,"fUSD",-675.01067611,0.00014802,2,"2025-11-27T09:10:38.539",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972038,1764234638560,"fUSD",-1294.22726958,0.00014802,2,"2025-11-27T09:10:38.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972039,1764234638572,"fUSD",-19942.25021689,0.00014802,2,"2025-11-27T09:10:38.572",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972040,1764234638600,"fUSD",-498.98998669,0.00014802,2,"2025-11-27T09:10:38.600",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972045,1764234640413,"fUSD",-4979.76509798,0.00014802,2,"2025-11-27T09:10:40.413",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972046,1764234640424,"fUSD",-45789.5,0.00014802,2,"2025-11-27T09:10:40.424",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972059,1764234641472,"fUSD",-1.7e-07,0.00014802,2,"2025-11-27T09:10:41.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972060,1764234641483,"fUSD",-1900.0,0.00014802,2,"2025-11-27T09:10:41.483",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972061,1764234641494,"fUSD",-748.51401743,0.00014802,2,"2025-11-27T09:10:41.494",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972062,1764234641505,"fUSD",-915.8,0.00014802,2,"2025-11-27T09:10:41.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972067,1764234644005,"fUSD",-117750.56074279,0.00014802,2,"2025-11-27T09:10:44.005",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972068,1764234644851,"fUSD",-66657.64910273,0.00014802,2,"2025-11-27T09:10:44.851",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972069,1764234644862,"fUSD",-25186.3396482,0.00014802,2,"2025-11-27T09:10:44.862",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972071,1764234646393,"fUSD",-9098.36906577,0.00014802,2,"2025-11-27T09:10:46.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972072,1764234646404,"fUSD",-341.27162896,0.00014802,2,"2025-11-27T09:10:46.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972074,1764234646448,"fUSD",-945.89473246,0.00014802,2,"2025-11-27T09:10:46.448",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972075,1764234646460,"fUSD",-16980.4662963,0.00014802,2,"2025-11-27T09:10:46.460",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972076,1764234646473,"fUSD",-2147.1,0.00014802,2,"2025-11-27T09:10:46.473",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972077,1764234646510,"fUSD",-418123.63922443,0.00014802,2,"2025-11-27T09:10:46.510",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972078,1764234646523,"fUSD",-578.20924308,0.00014812,2,"2025-11-27T09:10:46.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972079,1764234646532,"fUSD",-195.0,0.00014827,2,"2025-11-27T09:10:46.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972080,1764234646542,"fUSD",-437.15,0.00014893,2,"2025-11-27T09:10:46.542",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972081,1764234646551,"fUSD",-150.0,0.00014893,2,"2025-11-27T09:10:46.551",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972082,1764234646561,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.561",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972083,1764234646570,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972084,1764234646580,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.580",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972085,1764234646590,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.590",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972086,1764234646599,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972087,1764234646609,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.609",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972088,1764234646618,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.618",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972089,1764234646628,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.628",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972090,1764234646637,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972091,1764234646646,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.646",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972092,1764234646656,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.656",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972093,1764234646665,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.665",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972094,1764234646674,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.674",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972095,1764234646683,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.683",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972096,1764234646693,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.693",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972097,1764234646702,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.702",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972098,1764234646714,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.714",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972099,1764234646723,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.723",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972101,1764234646733,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.733",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972102,1764234646742,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.742",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972103,1764234646752,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.752",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972104,1764234646761,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.761",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972105,1764234646770,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.770",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972106,1764234646780,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.780",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972108,1764234646789,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.789",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972109,1764234646799,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.799",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972110,1764234646808,"fUSD",-151.0,0.00014894,2,"2025-11-27T09:10:46.808",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972111,1764234646817,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.817",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972112,1764234646826,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.826",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972113,1764234646837,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.837",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972114,1764234646846,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.846",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972116,1764234646856,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.856",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972117,1764234646865,"fUSD",-500.0,0.00014894,2,"2025-11-27T09:10:46.865",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972118,1764234646874,"fUSD",-181.89747322,0.00014894,2,"2025-11-27T09:10:46.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972119,1764234646884,"fUSD",-287.32928026,0.00014902,2,"2025-11-27T09:10:46.884",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972120,1764234646893,"fUSD",-500.0,0.00014902,2,"2025-11-27T09:10:46.893",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972121,1764234646905,"fUSD",-600.0,0.00014902,2,"2025-11-27T09:10:46.905",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972122,1764234646915,"fUSD",-1485.3957674,0.00014906,2,"2025-11-27T09:10:46.915",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972123,1764234646925,"fUSD",-7282.53619333,0.00015124,2,"2025-11-27T09:10:46.925",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972124,1764234646937,"fUSD",-23834.92815625,0.00015124,2,"2025-11-27T09:10:46.937",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972125,1764234646946,"fUSD",-3377.2710205,0.00015146,2,"2025-11-27T09:10:46.946",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972126,1764234646955,"fUSD",-3359.29040406,0.00015146,2,"2025-11-27T09:10:46.955",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972127,1764234646965,"fUSD",-166.66,0.00015166,2,"2025-11-27T09:10:46.965",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972128,1764234646974,"fUSD",-437.15,0.00015167,2,"2025-11-27T09:10:46.974",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972129,1764234646984,"fUSD",-600.0,0.00015176,2,"2025-11-27T09:10:46.984",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972130,1764234646993,"fUSD",-5166.0,0.00015209,2,"2025-11-27T09:10:46.993",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972131,1764234647002,"fUSD",-218.64,0.00015296,2,"2025-11-27T09:10:47.002",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972132,1764234647012,"fUSD",-581.0,0.00015328,2,"2025-11-27T09:10:47.012",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972133,1764234647021,"fUSD",-1235.16,0.00015347,2,"2025-11-27T09:10:47.021",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972134,1764234647030,"fUSD",-24680.12,0.00015368,2,"2025-11-27T09:10:47.030",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972135,1764234647040,"fUSD",-1391.71,0.00015397,2,"2025-11-27T09:10:47.040",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972136,1764234647049,"fUSD",-6026.66996918,0.00015399,2,"2025-11-27T09:10:47.049",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972137,1764234647060,"fUSD",-1818.22713082,0.00015399,2,"2025-11-27T09:10:47.060",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972138,1764234647069,"fUSD",-356.76277859,0.00015399,2,"2025-11-27T09:10:47.069",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972139,1764234647085,"fUSD",-643.23722141,0.00015399,2,"2025-11-27T09:10:47.085",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972140,1764234647094,"fUSD",-195.24,0.000154,2,"2025-11-27T09:10:47.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972141,1764234647105,"fUSD",-437.15,0.00015441,2,"2025-11-27T09:10:47.105",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972142,1764234647114,"fUSD",-151.0,0.00015442,2,"2025-11-27T09:10:47.114",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972143,1764234647273,"fUSD",-500.0,0.00015442,2,"2025-11-27T09:10:47.273",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972144,1764234647284,"fUSD",-600.0,0.0001545,2,"2025-11-27T09:10:47.284",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972145,1764234647293,"fUSD",-5166.0,0.00015465,2,"2025-11-27T09:10:47.293",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972146,1764234647303,"fUSD",-3377.2710205,0.0001549,2,"2025-11-27T09:10:47.303",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972147,1764234647316,"fUSD",-3359.29040406,0.0001549,2,"2025-11-27T09:10:47.316",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972148,1764234647325,"fUSD",-169.65,0.000155,2,"2025-11-27T09:10:47.325",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972149,1764234647335,"fUSD",-355.48,0.000155,2,"2025-11-27T09:10:47.335",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972150,1764234647344,"fUSD",-177.74,0.000155,2,"2025-11-27T09:10:47.344",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972151,1764234647354,"fUSD",-150.0,0.000155,2,"2025-11-27T09:10:47.354",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972152,1764234647364,"fUSD",-177.74,0.000155,2,"2025-11-27T09:10:47.364",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972153,1764234647374,"fUSD",-150.0,0.000155,2,"2025-11-27T09:10:47.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972154,1764234647384,"fUSD",-177.74,0.000155,2,"2025-11-27T09:10:47.384",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972155,1764234647393,"fUSD",-177.74,0.000155,2,"2025-11-27T09:10:47.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972156,1764234647405,"fUSD",-347.98,0.000155,2,"2025-11-27T09:10:47.405",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972157,1764234647414,"fUSD",-168.41005503,0.000155,2,"2025-11-27T09:10:47.414",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972158,1764234647427,"fUSD",-9.32994497,0.000155,2,"2025-11-27T09:10:47.427",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972159,1764234647436,"fUSD",-169.85,0.000155,2,"2025-11-27T09:10:47.436",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972160,1764234647446,"fUSD",-213.28947081,0.00015508,2,"2025-11-27T09:10:47.446",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972161,1764234647455,"fUSD",-560.06947666,0.00015561,2,"2025-11-27T09:10:47.455",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972162,1764234647465,"fUSD",-114.65286809,0.00015561,2,"2025-11-27T09:10:47.465",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972163,1764234721474,"fUSD",5643.2491535,0.00014702,2,"2025-11-27T09:12:01.474",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972164,1764234721496,"fUSD",1674.9442465,0.00014702,2,"2025-11-27T09:12:01.496",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972165,1764234749429,"fUSD",8325.0657535,0.00014702,2,"2025-11-27T09:12:29.429",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972166,1764234749619,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.619",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972167,1764234749644,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972168,1764234749683,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.683",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972169,1764234749710,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.710",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972170,1764234749738,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.738",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972171,1764234749763,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.763",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972172,1764234749789,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.789",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972173,1764234749814,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.814",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972174,1764234749839,"fUSD",10000.01,0.00014702,2,"2025-11-27T09:12:29.839",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972175,1764234749870,"fUSD",633204.16235966,0.00014702,2,"2025-11-27T09:12:29.870",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972176,1764234749906,"fUSD",28470.68188684,0.00014702,2,"2025-11-27T09:12:29.906",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972177,1764234777466,"fUSD",14234.1355,0.00014702,2,"2025-11-27T09:12:57.466",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972178,1764234779485,"fUSD",200.73336253,0.00014628,2,"2025-11-27T09:12:59.485",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972180,1764234816272,"fUSD",1017.2224,0.00014702,2,"2025-11-27T09:13:36.272",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972183,1764234854094,"fUSD",4565.9376,0.00014702,2,"2025-11-27T09:14:14.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972185,1764234884779,"fUSD",500.0,0.00014701,2,"2025-11-27T09:14:44.779",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972188,1764234917994,"fUSD",760000.0,0.00014702,2,"2025-11-27T09:15:17.994",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972189,1764234920588,"fUSD",321.74,0.00014682,2,"2025-11-27T09:15:20.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972193,1764235010878,"fUSD",157.88808166,0.00015,7,"2025-11-27T09:16:50.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972194,1764235055351,"fUSD",265.7932,0.00014693,2,"2025-11-27T09:17:35.351",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972195,1764235101087,"fUSD",200.0,0.00014662,2,"2025-11-27T09:18:21.087",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972196,1764235201532,"fUSD",4696.4,0.00015,10,"2025-11-27T09:20:01.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972197,1764235213423,"fUSD",150.34440364,0.00014701,2,"2025-11-27T09:20:13.423",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972198,1764235218971,"fUSD",1160.51,7.329e-05,2,"2025-11-27T09:20:18.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972199,1764235219031,"fUSD",1160.51,7.715e-05,2,"2025-11-27T09:20:19.031",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972200,1764235219259,"fUSD",1160.51,8.1e-05,2,"2025-11-27T09:20:19.259",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972201,1764235219488,"fUSD",1160.51,8.486e-05,2,"2025-11-27T09:20:19.488",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972202,1764235219668,"fUSD",1160.51,8.872e-05,2,"2025-11-27T09:20:19.668",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972203,1764235219801,"fUSD",-1365.28189182,0.00014711,2,"2025-11-27T09:20:19.801",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972204,1764235219922,"fUSD",1160.51,9.257e-05,2,"2025-11-27T09:20:19.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972205,1764235220113,"fUSD",1160.51,9.643e-05,2,"2025-11-27T09:20:20.113",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972206,1764235220303,"fUSD",1160.51,0.00010029,2,"2025-11-27T09:20:20.303",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972207,1764235220878,"fUSD",99.79239636,0.00010415,2,"2025-11-27T09:20:20.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972208,1764235220905,"fUSD",1060.71760364,0.00010415,2,"2025-11-27T09:20:20.905",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972209,1764235221078,"fUSD",1160.51,0.000108,2,"2025-11-27T09:20:21.078",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972210,1764235221370,"fUSD",1160.51,0.00011186,2,"2025-11-27T09:20:21.370",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972211,1764235221479,"fUSD",1160.51,0.00011572,2,"2025-11-27T09:20:21.479",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972212,1764235221681,"fUSD",1160.51,0.00011958,2,"2025-11-27T09:20:21.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972213,1764235221930,"fUSD",1160.51,0.00012343,2,"2025-11-27T09:20:21.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972214,1764235222117,"fUSD",1160.51,0.00012729,2,"2025-11-27T09:20:22.117",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972215,1764235222312,"fUSD",1160.51,0.00013115,2,"2025-11-27T09:20:22.312",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972216,1764235222527,"fUSD",815.72239636,0.000135,2,"2025-11-27T09:20:22.527",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972217,1764235222549,"fUSD",344.78760364,0.000135,2,"2025-11-27T09:20:22.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972218,1764235223821,"fUSD",1160.51,0.00013886,2,"2025-11-27T09:20:23.821",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972219,1764235224036,"fUSD",1160.51,0.00014272,2,"2025-11-27T09:20:24.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972220,1764235224071,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:24.071",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972221,1764235224221,"fUSD",1160.51,0.00014658,2,"2025-11-27T09:20:24.221",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972222,1764235225577,"fUSD",-338.02,0.00014711,2,"2025-11-27T09:20:25.577",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972223,1764235229428,"fUSD",-350.0,0.00014711,2,"2025-11-27T09:20:29.428",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972224,1764235232043,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:32.043",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972225,1764235233614,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:33.614",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972226,1764235236361,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:36.361",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972227,1764235238554,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:38.554",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972228,1764235241734,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:41.734",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972229,1764235244354,"fUSD",-407.21253442,0.00014711,2,"2025-11-27T09:20:44.354",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972230,1764235246983,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:46.983",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972231,1764235250278,"fUSD",-255.92714014,0.00014711,2,"2025-11-27T09:20:50.278",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972232,1764235252499,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:20:52.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972233,1764235252891,"fUSD",5523.0,0.000111,5,"2025-11-27T09:20:52.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972234,1764235253137,"fUSD",4477.0,0.000109,3,"2025-11-27T09:20:53.137",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972235,1764235254288,"fUSD",166.66,0.0001392,2,"2025-11-27T09:20:54.288",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972236,1764235254518,"fUSD",166.66,0.00014213,2,"2025-11-27T09:20:54.518",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972237,1764235254717,"fUSD",166.66,0.00014506,2,"2025-11-27T09:20:54.717",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972238,1764235255686,"fUSD",-244.07285986,0.00014711,2,"2025-11-27T09:20:55.686",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972239,1764235257775,"fUSD",-283.07274848,0.00014711,2,"2025-11-27T09:20:57.775",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972240,1764235260380,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:21:00.380",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972241,1764235261891,"fUSD",-249.54801596,0.00014711,2,"2025-11-27T09:21:01.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972242,1764235269196,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:21:09.196",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972243,1764235271954,"fUSD",-500.0,0.00014711,2,"2025-11-27T09:21:11.954",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972244,1764235273538,"fUSD",-302.0,0.00014711,2,"2025-11-27T09:21:13.538",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972245,1764235274510,"fUSD",672.09,0.00013699,2,"2025-11-27T09:21:14.510",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972246,1764235277406,"fUSD",524.62239636,0.0001463,2,"2025-11-27T09:21:17.406",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972247,1764235277434,"fUSD",1075.37760364,0.0001463,2,"2025-11-27T09:21:17.434",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972248,1764235283997,"fUSD",5523.0,0.00011,5,"2025-11-27T09:21:23.997",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972249,1764235284393,"fUSD",4477.0,0.000108,3,"2025-11-27T09:21:24.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972250,1764235364824,"fUSD",999.0,0.00014563,3,"2025-11-27T09:22:44.824",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972251,1764235406803,"fUSD",-174.684007,0.00014709,2,"2025-11-27T09:23:26.803",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972252,1764235406825,"fUSD",-195.0,0.00014746,2,"2025-11-27T09:23:26.825",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972253,1764235406847,"fUSD",-130.315993,0.00014771,2,"2025-11-27T09:23:26.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972254,1764235458139,"fUSD",163.39,0.00019178,30,"2025-11-27T09:24:18.139",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972255,1764235468312,"fUSD",5523.0,0.000108,5,"2025-11-27T09:24:28.312",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972256,1764235468521,"fUSD",5523.0,0.000106,3,"2025-11-27T09:24:28.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972257,1764235468747,"fUSD",2979.0,0.000104,2,"2025-11-27T09:24:28.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972258,1764235472447,"fUSD",167.66,0.00011599,2,"2025-11-27T09:24:32.447",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972259,1764235472684,"fUSD",167.66,0.00014499,2,"2025-11-27T09:24:32.684",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972260,1764235476143,"fUSD",250.0,0.00014499,2,"2025-11-27T09:24:36.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972261,1764235499653,"fUSD",5523.0,0.000108,5,"2025-11-27T09:24:59.653",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972262,1764235499896,"fUSD",912.69,0.000106,3,"2025-11-27T09:24:59.896",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972263,1764235499918,"fUSD",3564.31,0.000106,3,"2025-11-27T09:24:59.918",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972264,1764235501489,"fUSD",484.36,0.00014491,2,"2025-11-27T09:25:01.489",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972265,1764235527403,"fUSD",1500.0,0.00014409,2,"2025-11-27T09:25:27.403",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972266,1764235528736,"fUSD",150.34440364,0.00014686,2,"2025-11-27T09:25:28.736",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972267,1764235530876,"fUSD",5523.0,0.000146,5,"2025-11-27T09:25:30.876",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972268,1764235531111,"fUSD",2468.0,0.000144,3,"2025-11-27T09:25:31.111",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972269,1764235533869,"fUSD",1832.99559636,0.0001392,2,"2025-11-27T09:25:33.869",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972270,1764235533896,"fUSD",2486.2214419,0.0001392,2,"2025-11-27T09:25:33.896",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972272,1764235567903,"fUSD",2009.04,7.945e-05,2,"2025-11-27T09:26:07.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972274,1764235632476,"fUSD",-302.0,0.00014771,2,"2025-11-27T09:27:12.476",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972275,1764235634809,"fUSD",-276.20924308,0.00014771,2,"2025-11-27T09:27:14.809",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972276,1764235634831,"fUSD",-25.79075692,0.00014771,2,"2025-11-27T09:27:14.831",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972277,1764235636104,"fUSD",155.82,0.00014346,2,"2025-11-27T09:27:16.104",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972278,1764235638250,"fUSD",7835.15,0.00014346,2,"2025-11-27T09:27:18.250",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972279,1764235638277,"fUSD",27006.92,0.00014346,2,"2025-11-27T09:27:18.277",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972280,1764235687941,"fUSD",2580.6425834,0.0001439,2,"2025-11-27T09:28:07.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972281,1764235690930,"fUSD",635.66047941,0.000135,2,"2025-11-27T09:28:10.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972282,1764235692625,"fUSD",4707.93,0.00014321,2,"2025-11-27T09:28:12.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972283,1764235699928,"fUSD",389.32128991,7.888e-05,2,"2025-11-27T09:28:19.928",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972284,1764235704345,"fUSD",865.82834028,0.00014559,2,"2025-11-27T09:28:24.345",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972286,1764235713918,"fUSD",419.74216453,0.00014559,2,"2025-11-27T09:28:33.918",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972289,1764235747891,"fUSD",2981.52772587,7.945e-05,2,"2025-11-27T09:29:07.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972290,1764235747913,"fUSD",4134.11417513,7.945e-05,2,"2025-11-27T09:29:07.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972291,1764235763088,"fUSD",987.02951012,0.00014559,2,"2025-11-27T09:29:23.088",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972301,1764235831398,"fUSD",-195.0,0.00014774,2,"2025-11-27T09:30:31.398",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972303,1764235831409,"fUSD",-300.0,0.00014777,2,"2025-11-27T09:30:31.409",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972304,1764235831418,"fUSD",-151.0,0.00014784,2,"2025-11-27T09:30:31.418",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972305,1764235831427,"fUSD",-70.66,0.00014784,2,"2025-11-27T09:30:31.427",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972306,1764235831441,"fUSD",-250.29670199,0.00014784,2,"2025-11-27T09:30:31.441",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972307,1764235831451,"fUSD",-612.61,0.00014786,2,"2025-11-27T09:30:31.451",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972308,1764235831460,"fUSD",-2751.0,0.00014792,2,"2025-11-27T09:30:31.460",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972309,1764235831469,"fUSD",-166.66,0.00014799,2,"2025-11-27T09:30:31.469",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972310,1764235831478,"fUSD",-168.0,0.00014902,2,"2025-11-27T09:30:31.478",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972311,1764235831487,"fUSD",-300.0,0.00014999,2,"2025-11-27T09:30:31.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972312,1764235831496,"fUSD",-1200.0,0.00014999,2,"2025-11-27T09:30:31.496",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972313,1764235831505,"fUSD",-300.0,0.00014999,2,"2025-11-27T09:30:31.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972314,1764235831514,"fUSD",-6450.58525989,0.00015,2,"2025-11-27T09:30:31.514",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972315,1764235831523,"fUSD",-166.66,0.00015092,2,"2025-11-27T09:30:31.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972316,1764235831532,"fUSD",-1732.55050065,0.000151,2,"2025-11-27T09:30:31.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972317,1764235831542,"fUSD",-604.0,0.00015195,2,"2025-11-27T09:30:31.542",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972318,1764235831551,"fUSD",-245.7626,0.00015205,2,"2025-11-27T09:30:31.551",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972319,1764235831560,"fUSD",-168.0,0.0001522,2,"2025-11-27T09:30:31.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972320,1764235831570,"fUSD",-168.0,0.00015228,2,"2025-11-27T09:30:31.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972321,1764235831579,"fUSD",-1002.0,0.00015231,2,"2025-11-27T09:30:31.579",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972322,1764235831589,"fUSD",-500.0000001,0.00015249,2,"2025-11-27T09:30:31.589",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972323,1764235831598,"fUSD",-174.91,0.00015249,2,"2025-11-27T09:30:31.598",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972324,1764235831607,"fUSD",-2569.6746456,0.00015266,2,"2025-11-27T09:30:31.607",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972325,1764235831616,"fUSD",-757.8,0.00015295,3,"2025-11-27T09:30:31.616",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972326,1764235831625,"fUSD",-300.0,0.00015295,2,"2025-11-27T09:30:31.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972327,1764235831634,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.634",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972328,1764235831645,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972329,1764235831654,"fUSD",-500.0,0.00015296,2,"2025-11-27T09:30:31.654",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972330,1764235831663,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972331,1764235831672,"fUSD",-568.9349664,0.00015296,2,"2025-11-27T09:30:31.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972332,1764235831681,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972333,1764235831690,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.690",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972334,1764235831699,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.699",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972335,1764235831884,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.884",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972336,1764235831893,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.893",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972337,1764235831903,"fUSD",-151.0,0.00015296,2,"2025-11-27T09:30:31.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972338,1764235831913,"fUSD",-194.9656607,0.00015296,2,"2025-11-27T09:30:31.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972339,1764235831922,"fUSD",-181.56,0.000153,2,"2025-11-27T09:30:31.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972340,1764235831931,"fUSD",-479.37,0.000153,2,"2025-11-27T09:30:31.931",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972341,1764235831940,"fUSD",-551.66,0.000153,2,"2025-11-27T09:30:31.940",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972342,1764235831949,"fUSD",-177.78,0.000153,2,"2025-11-27T09:30:31.949",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972343,1764235831959,"fUSD",-479.37,0.000153,2,"2025-11-27T09:30:31.959",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972344,1764235831978,"fUSD",-476.61,0.000153,2,"2025-11-27T09:30:31.978",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972345,1764235831989,"fUSD",-195.96729119,0.00015304,2,"2025-11-27T09:30:31.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972346,1764235831999,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:31.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972347,1764235832010,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972348,1764235832019,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.019",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972349,1764235832029,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.029",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972350,1764235832038,"fUSD",-635.50412703,0.00015304,2,"2025-11-27T09:30:32.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972351,1764235832048,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.048",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972352,1764235832057,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.057",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972353,1764235832067,"fUSD",-288.9595678,0.00015304,2,"2025-11-27T09:30:32.067",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972354,1764235832077,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.077",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972355,1764235832086,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.086",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972356,1764235832096,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972357,1764235832106,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.106",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972358,1764235832115,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.115",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972359,1764235832125,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.125",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972360,1764235832134,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.134",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972361,1764235832144,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.144",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972362,1764235832154,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.154",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972363,1764235832164,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.164",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972364,1764235832173,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.173",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972365,1764235832183,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.183",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972366,1764235832193,"fUSD",-417.3404738,0.00015304,2,"2025-11-27T09:30:32.193",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972367,1764235832202,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.202",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972368,1764235832212,"fUSD",-352.75443473,0.00015304,2,"2025-11-27T09:30:32.212",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972369,1764235832221,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.221",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972370,1764235832231,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.231",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972371,1764235832240,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.240",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972372,1764235832249,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.249",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972373,1764235832259,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.259",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972375,1764235832268,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.268",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972377,1764235832277,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.277",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972378,1764235832287,"fUSD",-500.0,0.00015304,2,"2025-11-27T09:30:32.287",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972379,1764235832296,"fUSD",-145762.8320345,0.00015305,2,"2025-11-27T09:30:32.296",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972380,1764235832305,"fUSD",-151.0,0.00015332,2,"2025-11-27T09:30:32.305",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972381,1764235832315,"fUSD",-168.0,0.00015346,2,"2025-11-27T09:30:32.315",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972382,1764235832324,"fUSD",-168.0,0.00015359,2,"2025-11-27T09:30:32.324",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972383,1764235832334,"fUSD",-166.66,0.00015385,2,"2025-11-27T09:30:32.334",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972384,1764235832343,"fUSD",-2732.75520518,0.000154,2,"2025-11-27T09:30:32.343",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972385,1764235832353,"fUSD",-177.74,0.000154,2,"2025-11-27T09:30:32.353",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972386,1764235832363,"fUSD",-479.37,0.000154,2,"2025-11-27T09:30:32.363",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972387,1764235832372,"fUSD",-150.0,0.000154,2,"2025-11-27T09:30:32.372",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972388,1764235832382,"fUSD",-168.0,0.00015453,2,"2025-11-27T09:30:32.382",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972389,1764235832390,"fUSD",-150.0,0.000155,2,"2025-11-27T09:30:32.390",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972390,1764235832398,"fUSD",-176.69,0.000155,2,"2025-11-27T09:30:32.398",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972391,1764235832407,"fUSD",-169.89,0.000155,2,"2025-11-27T09:30:32.407",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972392,1764235832416,"fUSD",-1243.54,0.000155,2,"2025-11-27T09:30:32.416",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972393,1764235832425,"fUSD",-177.74,0.000155,2,"2025-11-27T09:30:32.425",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972394,1764235832435,"fUSD",-177.74,0.000155,2,"2025-11-27T09:30:32.435",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972395,1764235832444,"fUSD",-549.66,0.000155,2,"2025-11-27T09:30:32.444",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972396,1764235832453,"fUSD",-177.78,0.000155,2,"2025-11-27T09:30:32.453",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972397,1764235832463,"fUSD",-237.76298964,0.00015541,2,"2025-11-27T09:30:32.463",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972398,1764235832472,"fUSD",-168.0,0.00015546,2,"2025-11-27T09:30:32.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972399,1764235832481,"fUSD",-304.38787,0.00015561,2,"2025-11-27T09:30:32.481",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972400,1764235832490,"fUSD",-304.38787,0.00015561,2,"2025-11-27T09:30:32.490",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972401,1764235832499,"fUSD",-304.38787,0.00015561,2,"2025-11-27T09:30:32.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972402,1764235832508,"fUSD",-304.38787,0.00015561,2,"2025-11-27T09:30:32.508",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972403,1764235832522,"fUSD",-304.38787,0.00015561,2,"2025-11-27T09:30:32.522",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972405,1764235832531,"fUSD",-304.38788,0.00015561,2,"2025-11-27T09:30:32.531",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972407,1764235832540,"fUSD",-291.44,0.00015581,2,"2025-11-27T09:30:32.540",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972409,1764235832549,"fUSD",-355.48,0.000156,2,"2025-11-27T09:30:32.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972411,1764235832559,"fUSD",-551.5,0.000156,2,"2025-11-27T09:30:32.559",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972413,1764235832568,"fUSD",-302.2,0.000156,2,"2025-11-27T09:30:32.568",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972415,1764235832578,"fUSD",-479.37,0.000156,2,"2025-11-27T09:30:32.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972417,1764235832587,"fUSD",-168.0,0.0001563,2,"2025-11-27T09:30:32.587",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972419,1764235832596,"fUSD",-168.0,0.00015635,2,"2025-11-27T09:30:32.596",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972421,1764235832605,"fUSD",-1000.0,0.00015641,2,"2025-11-27T09:30:32.605",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972423,1764235832616,"fUSD",-165.64290253,0.00015651,2,"2025-11-27T09:30:32.616",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972425,1764235832625,"fUSD",-200.0,0.00015654,2,"2025-11-27T09:30:32.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972427,1764235832635,"fUSD",-174.56,0.00015668,2,"2025-11-27T09:30:32.635",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972429,1764235832644,"fUSD",-300.0,0.0001567,2,"2025-11-27T09:30:32.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972431,1764235832654,"fUSD",-300.0,0.00015674,2,"2025-11-27T09:30:32.654",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972433,1764235832663,"fUSD",-168.0,0.00015676,2,"2025-11-27T09:30:32.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972435,1764235832673,"fUSD",-168.0,0.00015681,2,"2025-11-27T09:30:32.673",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972437,1764235832682,"fUSD",-168.0,0.00015686,2,"2025-11-27T09:30:32.682",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972439,1764235832691,"fUSD",-300.0,0.00015706,2,"2025-11-27T09:30:32.691",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972441,1764235832700,"fUSD",-300.0,0.00015712,2,"2025-11-27T09:30:32.700",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972443,1764235832710,"fUSD",-300.0,0.00015724,2,"2025-11-27T09:30:32.710",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972445,1764235832719,"fUSD",-600.0,0.00015724,2,"2025-11-27T09:30:32.719",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972447,1764235832728,"fUSD",-168.0,0.00015736,2,"2025-11-27T09:30:32.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972449,1764235832737,"fUSD",-687.47986323,0.00015737,2,"2025-11-27T09:30:32.737",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972451,1764235832747,"fUSD",-213.76801407,0.00015738,2,"2025-11-27T09:30:32.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972453,1764235832757,"fUSD",-266.60697868,0.0001574,2,"2025-11-27T09:30:32.757",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972455,1764235832766,"fUSD",-191.04847376,0.0001574,2,"2025-11-27T09:30:32.766",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972457,1764235832775,"fUSD",-500.0,0.0001574,2,"2025-11-27T09:30:32.775",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972458,1764235832785,"fUSD",-465.50636978,0.0001574,2,"2025-11-27T09:30:32.785",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972460,1764235832794,"fUSD",-174.64232096,0.0001574,2,"2025-11-27T09:30:32.794",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972462,1764235832803,"fUSD",-180183.39449932,0.00015741,2,"2025-11-27T09:30:32.803",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972472,1764235832976,"fUSD",-14262.86697081,0.00015741,2,"2025-11-27T09:30:32.976",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972473,1764235832988,"fUSD",-139755.39383843,0.00015741,2,"2025-11-27T09:30:32.988",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972474,1764235832999,"fUSD",-231158.24935367,0.00015741,2,"2025-11-27T09:30:32.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972475,1764235833010,"fUSD",-1377.0,0.00015741,2,"2025-11-27T09:30:33.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972476,1764235833021,"fUSD",-40387.40590466,0.00015741,2,"2025-11-27T09:30:33.021",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972477,1764235833032,"fUSD",-5968.15775431,0.00015741,2,"2025-11-27T09:30:33.032",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972478,1764235833043,"fUSD",-588.05913833,0.00015741,2,"2025-11-27T09:30:33.043",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972481,1764235837588,"fUSD",-2758.19264999,0.00015741,2,"2025-11-27T09:30:37.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972482,1764235837599,"fUSD",-59651.50011149,0.00015741,2,"2025-11-27T09:30:37.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972483,1764235837645,"fUSD",-5379.28315098,0.00015741,2,"2025-11-27T09:30:37.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972484,1764235837656,"fUSD",-2177.62818745,0.00015741,2,"2025-11-27T09:30:37.656",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972497,1764235839555,"fUSD",-691.10317124,0.00015741,2,"2025-11-27T09:30:39.555",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972498,1764235839567,"fUSD",-4521.37273138,0.00015741,2,"2025-11-27T09:30:39.567",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972499,1764235839578,"fUSD",-1298.31302932,0.00015741,2,"2025-11-27T09:30:39.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972500,1764235839588,"fUSD",-520.0,0.00015741,2,"2025-11-27T09:30:39.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972501,1764235839599,"fUSD",-756.76,0.00015741,2,"2025-11-27T09:30:39.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972502,1764235839836,"fUSD",-1.7e-07,0.00015741,2,"2025-11-27T09:30:39.836",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972503,1764235839847,"fUSD",-7542.73406899,0.00015741,2,"2025-11-27T09:30:39.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972504,1764235839858,"fUSD",-300.25214996,0.00015741,2,"2025-11-27T09:30:39.858",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972505,1764235839874,"fUSD",-1500.4299,0.00015741,2,"2025-11-27T09:30:39.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972506,1764235839885,"fUSD",-26395.13191222,0.00015741,2,"2025-11-27T09:30:39.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972507,1764235839936,"fUSD",-5216.46675357,0.00015741,2,"2025-11-27T09:30:39.936",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972508,1764235839947,"fUSD",-19942.75184512,0.00015741,2,"2025-11-27T09:30:39.947",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972513,1764235843134,"fUSD",-520.0,0.00015741,2,"2025-11-27T09:30:43.134",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972514,1764235843634,"fUSD",-7147.55287859,0.00015741,2,"2025-11-27T09:30:43.634",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972515,1764235843644,"fUSD",-551.66,0.00015753,2,"2025-11-27T09:30:43.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972516,1764235843653,"fUSD",-5166.0,0.00015755,2,"2025-11-27T09:30:43.653",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972517,1764235843663,"fUSD",-300.0,0.00015766,2,"2025-11-27T09:30:43.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972518,1764235843672,"fUSD",-300.0,0.00015766,2,"2025-11-27T09:30:43.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972519,1764235843681,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972520,1764235843691,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.691",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972521,1764235843700,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.700",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972522,1764235843709,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.709",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972523,1764235843718,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.718",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972524,1764235843727,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.727",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972525,1764235843736,"fUSD",-500.0,0.00015773,2,"2025-11-27T09:30:43.736",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972526,1764235843745,"fUSD",-505.40436336,0.00015773,2,"2025-11-27T09:30:43.745",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972527,1764235843755,"fUSD",-3828.0,0.00015781,2,"2025-11-27T09:30:43.755",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972528,1764235843764,"fUSD",-5166.0,0.00015785,2,"2025-11-27T09:30:43.764",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972529,1764235843774,"fUSD",-166.66,0.00015792,2,"2025-11-27T09:30:43.774",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972530,1764235843783,"fUSD",-300.0,0.00015816,2,"2025-11-27T09:30:43.783",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972531,1764235843792,"fUSD",-1197.321,0.00015823,2,"2025-11-27T09:30:43.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972532,1764235843801,"fUSD",-165.411,0.00015823,2,"2025-11-27T09:30:43.801",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972533,1764235843811,"fUSD",-300.0,0.00015823,2,"2025-11-27T09:30:43.811",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972534,1764235843821,"fUSD",-19167.9655,0.00015837,2,"2025-11-27T09:30:43.821",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972535,1764235843831,"fUSD",-300.0,0.00015837,2,"2025-11-27T09:30:43.831",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972536,1764235843844,"fUSD",-168.0,0.00015847,2,"2025-11-27T09:30:43.844",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972537,1764235843854,"fUSD",-291.44,0.00015855,2,"2025-11-27T09:30:43.854",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972538,1764235843863,"fUSD",-300.0,0.00015859,2,"2025-11-27T09:30:43.863",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972539,1764235843873,"fUSD",-300.0,0.00015863,2,"2025-11-27T09:30:43.873",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972540,1764235843885,"fUSD",-300.0,0.00015868,2,"2025-11-27T09:30:43.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972541,1764235843894,"fUSD",-300.0,0.00015868,2,"2025-11-27T09:30:43.894",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972542,1764235843903,"fUSD",-300.0,0.00015869,2,"2025-11-27T09:30:43.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972543,1764235843913,"fUSD",-300.0,0.00015872,2,"2025-11-27T09:30:43.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972544,1764235843922,"fUSD",-151.0,0.0001588,2,"2025-11-27T09:30:43.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972545,1764235843931,"fUSD",-326.07383399,0.000159,2,"2025-11-27T09:30:43.931",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972546,1764235843941,"fUSD",-300.0,0.00015901,2,"2025-11-27T09:30:43.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972547,1764235843952,"fUSD",-300.0,0.0001591,2,"2025-11-27T09:30:43.952",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972548,1764235843961,"fUSD",-168.0,0.0001591,2,"2025-11-27T09:30:43.961",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972549,1764235843971,"fUSD",-168.0,0.00015914,2,"2025-11-27T09:30:43.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972550,1764235843980,"fUSD",-168.0,0.00015914,2,"2025-11-27T09:30:43.980",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972551,1764235843989,"fUSD",-300.0,0.00015915,2,"2025-11-27T09:30:43.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972552,1764235843999,"fUSD",-300.0,0.00015923,2,"2025-11-27T09:30:43.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972553,1764235844009,"fUSD",-300.0,0.00015928,2,"2025-11-27T09:30:44.009",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972554,1764235844018,"fUSD",-300.0,0.00015931,2,"2025-11-27T09:30:44.018",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972555,1764235844028,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.028",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972556,1764235844036,"fUSD",-152.07277894,0.00015949,2,"2025-11-27T09:30:44.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972557,1764235844046,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.046",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972558,1764235844055,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.055",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972559,1764235844215,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.215",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972560,1764235844225,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.225",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972561,1764235844234,"fUSD",-288.12557967,0.00015949,2,"2025-11-27T09:30:44.234",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972562,1764235844244,"fUSD",-256.37134736,0.00015949,2,"2025-11-27T09:30:44.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972563,1764235844253,"fUSD",-222.31104798,0.00015949,2,"2025-11-27T09:30:44.253",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972564,1764235844262,"fUSD",-150.0,0.00015949,2,"2025-11-27T09:30:44.262",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972565,1764235844272,"fUSD",-169.16927679,0.00015949,2,"2025-11-27T09:30:44.272",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972566,1764235844281,"fUSD",-509.0,0.00015949,2,"2025-11-27T09:30:44.281",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972567,1764235844290,"fUSD",-500.0,0.00015949,2,"2025-11-27T09:30:44.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972568,1764235844299,"fUSD",-500.0,0.00015949,2,"2025-11-27T09:30:44.299",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972569,1764235844308,"fUSD",-158.73777718,0.00015949,2,"2025-11-27T09:30:44.308",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972570,1764235844317,"fUSD",-239.98063635,0.00015949,2,"2025-11-27T09:30:44.317",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972571,1764235844327,"fUSD",-300.0,0.00015961,2,"2025-11-27T09:30:44.327",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972572,1764235844336,"fUSD",-300.0,0.00015961,2,"2025-11-27T09:30:44.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972573,1764235844346,"fUSD",-300.0,0.00015964,2,"2025-11-27T09:30:44.346",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972574,1764235844355,"fUSD",-168.0,0.00015981,2,"2025-11-27T09:30:44.355",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972575,1764235844364,"fUSD",-168.0,0.00015996,2,"2025-11-27T09:30:44.364",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972576,1764235844374,"fUSD",-600.0,0.00015998,2,"2025-11-27T09:30:44.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972577,1764235844384,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:44.384",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972578,1764235844393,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:44.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972579,1764235844402,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:44.402",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972580,1764235844411,"fUSD",-268.233204,0.00016,2,"2025-11-27T09:30:44.411",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972581,1764235844421,"fUSD",-32147.80201199,0.00016,4,"2025-11-27T09:30:44.421",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972584,1764235845568,"fUSD",-862.07121,0.00016,4,"2025-11-27T09:30:45.568",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972585,1764235845579,"fUSD",-739.6714929,0.00016,4,"2025-11-27T09:30:45.579",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972586,1764235845589,"fUSD",-155.936198,0.00016,2,"2025-11-27T09:30:45.589",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972587,1764235845598,"fUSD",-242.379341,0.00016,2,"2025-11-27T09:30:45.598",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972588,1764235845611,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:45.611",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972589,1764235845620,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:45.620",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972590,1764235845630,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:45.630",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972591,1764235845639,"fUSD",-151.0,0.00016,2,"2025-11-27T09:30:45.639",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972592,1764235845648,"fUSD",-168.0,0.00016001,2,"2025-11-27T09:30:45.648",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972593,1764235845657,"fUSD",-174.91,0.0001604,2,"2025-11-27T09:30:45.657",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972594,1764235845666,"fUSD",-509.0,0.00016086,2,"2025-11-27T09:30:45.666",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972595,1764235845675,"fUSD",-500.0,0.00016086,2,"2025-11-27T09:30:45.675",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972596,1764235845685,"fUSD",-500.0,0.00016086,2,"2025-11-27T09:30:45.685",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972597,1764235845694,"fUSD",-151.0,0.00016086,2,"2025-11-27T09:30:45.694",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972598,1764235845703,"fUSD",-200.306247,0.00016086,2,"2025-11-27T09:30:45.703",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972599,1764235845712,"fUSD",-200.306247,0.00016086,2,"2025-11-27T09:30:45.712",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972600,1764235845722,"fUSD",-200.306247,0.00016086,2,"2025-11-27T09:30:45.722",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972601,1764235845732,"fUSD",-200.306247,0.00016086,2,"2025-11-27T09:30:45.732",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972602,1764235845741,"fUSD",-687.47986322,0.00016098,2,"2025-11-27T09:30:45.741",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972603,1764235845751,"fUSD",-3863.67022449,0.000161,2,"2025-11-27T09:30:45.751",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972604,1764235845762,"fUSD",-151.0,0.000161,2,"2025-11-27T09:30:45.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972605,1764235845771,"fUSD",-291.46,0.00016129,2,"2025-11-27T09:30:45.771",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972606,1764235845781,"fUSD",-174.42,0.00016129,2,"2025-11-27T09:30:45.781",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972607,1764235845790,"fUSD",-835.44,0.0001618,2,"2025-11-27T09:30:45.790",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972608,1764235845799,"fUSD",-168.0,0.00016199,2,"2025-11-27T09:30:45.799",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972609,1764235845809,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.809",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972610,1764235845818,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.818",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972611,1764235845828,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.828",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972612,1764235845841,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.841",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972613,1764235845853,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.853",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972614,1764235845863,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.863",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972615,1764235845872,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.872",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972616,1764235845882,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.882",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972617,1764235845892,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.892",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972618,1764235845902,"fUSD",-150.0,0.000162,2,"2025-11-27T09:30:45.902",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972619,1764235845911,"fUSD",-5000.00560239,0.000162,5,"2025-11-27T09:30:45.911",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972620,1764235845921,"fUSD",-509.0,0.00016223,2,"2025-11-27T09:30:45.921",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972621,1764235845930,"fUSD",-500.0,0.00016223,2,"2025-11-27T09:30:45.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972622,1764235845940,"fUSD",-500.0,0.00016223,2,"2025-11-27T09:30:45.940",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972623,1764235845949,"fUSD",-250.0,0.00016248,2,"2025-11-27T09:30:45.949",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972624,1764235845959,"fUSD",-195.0,0.00016248,2,"2025-11-27T09:30:45.959",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972625,1764235845968,"fUSD",-300.0,0.00016248,2,"2025-11-27T09:30:45.968",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972626,1764235845977,"fUSD",-195.0,0.00016248,2,"2025-11-27T09:30:45.977",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972627,1764235845990,"fUSD",-300.0,0.00016248,2,"2025-11-27T09:30:45.990",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972628,1764235846000,"fUSD",-276.00594818,0.00016248,2,"2025-11-27T09:30:46.000",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972629,1764235846010,"fUSD",-250.0,0.00016248,2,"2025-11-27T09:30:46.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972630,1764235846020,"fUSD",-195.0,0.00016248,2,"2025-11-27T09:30:46.020",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972631,1764235846029,"fUSD",-300.0,0.00016248,2,"2025-11-27T09:30:46.029",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972632,1764235846038,"fUSD",-195.0,0.00016251,2,"2025-11-27T09:30:46.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972633,1764235846048,"fUSD",-150.0,0.00016267,2,"2025-11-27T09:30:46.048",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972634,1764235846058,"fUSD",-150.0,0.00016267,2,"2025-11-27T09:30:46.058",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972635,1764235846067,"fUSD",-600.0,0.00016272,2,"2025-11-27T09:30:46.067",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972636,1764235846077,"fUSD",-150.0,0.00016275,2,"2025-11-27T09:30:46.077",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972637,1764235846086,"fUSD",-300.0,0.00016315,2,"2025-11-27T09:30:46.086",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972638,1764235846096,"fUSD",-1000.0,0.00016321,2,"2025-11-27T09:30:46.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972639,1764235846105,"fUSD",-507.59454267,0.00016321,2,"2025-11-27T09:30:46.105",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972640,1764235846114,"fUSD",-834.77337403,0.00016321,2,"2025-11-27T09:30:46.114",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972641,1764235846124,"fUSD",-1000.0,0.00016321,2,"2025-11-27T09:30:46.124",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972642,1764235846133,"fUSD",-1000.0,0.00016321,2,"2025-11-27T09:30:46.133",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972643,1764235846143,"fUSD",-150.0,0.00016329,2,"2025-11-27T09:30:46.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972644,1764235846152,"fUSD",-150.0,0.00016333,2,"2025-11-27T09:30:46.152",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972645,1764235846161,"fUSD",-150.0,0.0001635,2,"2025-11-27T09:30:46.161",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972646,1764235846171,"fUSD",-150.0,0.0001635,2,"2025-11-27T09:30:46.171",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972647,1764235846180,"fUSD",-300.0,0.00016352,2,"2025-11-27T09:30:46.180",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972649,1764235846189,"fUSD",-174.91,0.00016353,2,"2025-11-27T09:30:46.189",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972651,1764235846198,"fUSD",-200.0,0.00016357,2,"2025-11-27T09:30:46.198",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972652,1764235846207,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.207",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972653,1764235846217,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.217",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972654,1764235846226,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.226",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972655,1764235846235,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.235",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972656,1764235846244,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972657,1764235846253,"fUSD",-250.0,0.00016357,2,"2025-11-27T09:30:46.253",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972658,1764235846263,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.263",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972659,1764235846271,"fUSD",-150.0,0.00016357,2,"2025-11-27T09:30:46.271",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972660,1764235846280,"fUSD",-509.0,0.0001636,2,"2025-11-27T09:30:46.280",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972661,1764235846290,"fUSD",-500.0,0.0001636,2,"2025-11-27T09:30:46.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972662,1764235846300,"fUSD",-500.0,0.0001636,2,"2025-11-27T09:30:46.300",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972663,1764235846309,"fUSD",-150.0,0.00016364,2,"2025-11-27T09:30:46.309",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972664,1764235846319,"fUSD",-300.0,0.00016383,2,"2025-11-27T09:30:46.319",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972665,1764235846328,"fUSD",-300.0,0.00016392,2,"2025-11-27T09:30:46.328",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972666,1764235846337,"fUSD",-2351.50328284,0.00016398,2,"2025-11-27T09:30:46.337",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972667,1764235846347,"fUSD",-150.0,0.000164,2,"2025-11-27T09:30:46.347",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972668,1764235846356,"fUSD",-344.24954552,0.000164,2,"2025-11-27T09:30:46.356",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972669,1764235846365,"fUSD",-300.0,0.00016407,2,"2025-11-27T09:30:46.365",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972670,1764235846374,"fUSD",-300.0,0.0001641,2,"2025-11-27T09:30:46.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972671,1764235846386,"fUSD",-420.0,0.00016416,2,"2025-11-27T09:30:46.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972672,1764235846395,"fUSD",-420.0,0.00016416,2,"2025-11-27T09:30:46.395",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972673,1764235846404,"fUSD",-166.66,0.00016418,2,"2025-11-27T09:30:46.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972674,1764235846416,"fUSD",-1257.0,0.0001642,2,"2025-11-27T09:30:46.416",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972675,1764235846425,"fUSD",-823.0,0.0001642,2,"2025-11-27T09:30:46.425",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972676,1764235846435,"fUSD",-660.0,0.0001642,2,"2025-11-27T09:30:46.435",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972677,1764235846443,"fUSD",-909.0,0.0001642,2,"2025-11-27T09:30:46.443",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972678,1764235846452,"fUSD",-1193.0,0.0001642,2,"2025-11-27T09:30:46.452",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972679,1764235846462,"fUSD",-1321.0,0.0001642,2,"2025-11-27T09:30:46.462",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972680,1764235846472,"fUSD",-2857.142,0.0001642,2,"2025-11-27T09:30:46.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972681,1764235846482,"fUSD",-610.0,0.0001642,2,"2025-11-27T09:30:46.482",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972682,1764235846499,"fUSD",-2717.0,0.0001642,2,"2025-11-27T09:30:46.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972683,1764235846512,"fUSD",-150.0,0.00016425,2,"2025-11-27T09:30:46.512",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972684,1764235846521,"fUSD",-510.0,0.00016427,2,"2025-11-27T09:30:46.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972685,1764235846530,"fUSD",-151.0,0.00016428,2,"2025-11-27T09:30:46.530",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972686,1764235846540,"fUSD",-300.0,0.00016434,2,"2025-11-27T09:30:46.540",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972687,1764235846549,"fUSD",-500.0,0.00016438,2,"2025-11-27T09:30:46.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972688,1764235846560,"fUSD",-500.0,0.00016438,2,"2025-11-27T09:30:46.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972689,1764235846569,"fUSD",-500.0,0.00016438,2,"2025-11-27T09:30:46.569",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972690,1764235846578,"fUSD",-203.38578917,0.00016438,2,"2025-11-27T09:30:46.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972691,1764235846588,"fUSD",-500.0,0.00016438,2,"2025-11-27T09:30:46.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972692,1764235846597,"fUSD",-500.0,0.00016438,2,"2025-11-27T09:30:46.597",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972693,1764235846606,"fUSD",-7484.73,0.00016438,2,"2025-11-27T09:30:46.606",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972694,1764235846615,"fUSD",-3646.79,0.00016438,2,"2025-11-27T09:30:46.615",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972695,1764235846624,"fUSD",-225.08,0.00016438,2,"2025-11-27T09:30:46.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972696,1764235846633,"fUSD",-5080.25056481,0.00016438,2,"2025-11-27T09:30:46.633",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972702,1764236349748,"fUSD",300.0,0.00014531,2,"2025-11-27T09:39:09.748",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972703,1764236349842,"fUSD",300.0,0.00014083,2,"2025-11-27T09:39:09.842",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972704,1764236349878,"fUSD",315.11078237,0.00013806,2,"2025-11-27T09:39:09.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972705,1764236350098,"fUSD",300.0,0.00013873,2,"2025-11-27T09:39:10.098",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972706,1764236375989,"fUSD",1000.0,0.0001352,2,"2025-11-27T09:39:35.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972708,1764236445243,"fUSD",192.91,0.00014599,2,"2025-11-27T09:40:45.243",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972709,1764236469434,"fUSD",300.0,0.00013194,2,"2025-11-27T09:41:09.434",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972710,1764236469488,"fUSD",300.0,0.00014242,2,"2025-11-27T09:41:09.488",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972711,1764236469621,"fUSD",300.0,0.0001393,2,"2025-11-27T09:41:09.621",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972712,1764236469938,"fUSD",300.0,0.00014165,2,"2025-11-27T09:41:09.938",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972713,1764236470006,"fUSD",300.0,0.00014526,2,"2025-11-27T09:41:10.006",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972714,1764236470094,"fUSD",300.0,0.00013845,2,"2025-11-27T09:41:10.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972715,1764236470145,"fUSD",300.0,0.00014059,2,"2025-11-27T09:41:10.145",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972716,1764236470206,"fUSD",300.0,0.00013461,2,"2025-11-27T09:41:10.206",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972717,1764236470299,"fUSD",300.0,0.00013819,2,"2025-11-27T09:41:10.299",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972718,1764236470352,"fUSD",300.0,0.0001402,2,"2025-11-27T09:41:10.352",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972719,1764236470415,"fUSD",300.0,0.00014224,2,"2025-11-27T09:41:10.415",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972720,1764236470484,"fUSD",300.0,0.00013944,2,"2025-11-27T09:41:10.484",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972721,1764236470520,"fUSD",300.0,0.00014147,2,"2025-11-27T09:41:10.520",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972722,1764236470599,"fUSD",300.0,0.00014506,2,"2025-11-27T09:41:10.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972723,1764236470637,"fUSD",300.0,0.00014256,2,"2025-11-27T09:41:10.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972724,1764236470677,"fUSD",300.0,0.00013877,2,"2025-11-27T09:41:10.677",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972725,1764236470748,"fUSD",300.0,0.00013842,2,"2025-11-27T09:41:10.748",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972726,1764236470899,"fUSD",300.0,0.0001434,2,"2025-11-27T09:41:10.899",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972727,1764236470998,"fUSD",300.0,0.00013908,2,"2025-11-27T09:41:10.998",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972728,1764236471818,"fUSD",-300.0,0.00014729,2,"2025-11-27T09:41:11.818",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972729,1764236471847,"fUSD",-300.0,0.00014733,2,"2025-11-27T09:41:11.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972730,1764236478952,"fUSD",300.0,0.00013657,2,"2025-11-27T09:41:18.952",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972731,1764236479038,"fUSD",300.0,0.00013654,2,"2025-11-27T09:41:19.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972732,1764236479138,"fUSD",300.0,0.00014467,2,"2025-11-27T09:41:19.138",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972733,1764236479196,"fUSD",300.0,0.00013518,2,"2025-11-27T09:41:19.196",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972734,1764236512314,"fUSD",1907.1,0.000143,2,"2025-11-27T09:41:52.314",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972735,1764236512336,"fUSD",1269.91,0.000143,2,"2025-11-27T09:41:52.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972737,1764236687308,"fUSD",-300.0,0.00014784,2,"2025-11-27T09:44:47.308",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972738,1764236687336,"fUSD",-210.0,0.00014784,2,"2025-11-27T09:44:47.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972739,1764236690318,"fUSD",-195.0,0.00014786,2,"2025-11-27T09:44:50.318",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972740,1764236690341,"fUSD",-136.02902297,0.00014788,2,"2025-11-27T09:44:50.341",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972741,1764236692570,"fUSD",-58.97097703,0.00014788,2,"2025-11-27T09:44:52.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972742,1764236692596,"fUSD",-250.0,0.00014792,2,"2025-11-27T09:44:52.596",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972743,1764236692623,"fUSD",-173.31590327,0.000148,2,"2025-11-27T09:44:52.623",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972744,1764236695032,"fUSD",-651.0,0.000148,2,"2025-11-27T09:44:55.032",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972745,1764236697373,"fUSD",-284.2868803,0.000148,2,"2025-11-27T09:44:57.373",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972746,1764236700505,"fUSD",-160.63903389,0.000148,2,"2025-11-27T09:45:00.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972747,1764236703226,"fUSD",2000.0,0.00022,30,"2025-11-27T09:45:03.226",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972748,1764236703288,"fUSD",-302.0,0.000148,2,"2025-11-27T09:45:03.288",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972749,1764236704741,"fUSD",-315.37149453,0.000148,2,"2025-11-27T09:45:04.741",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972750,1764236706792,"fUSD",-525.77771,0.000148,2,"2025-11-27T09:45:06.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972751,1764236709168,"fUSD",-168.7131197,0.000148,2,"2025-11-27T09:45:09.168",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972752,1764236711243,"fUSD",-272.43286335,0.000148,2,"2025-11-27T09:45:11.243",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972753,1764236716171,"fUSD",-500.0,0.000148,2,"2025-11-27T09:45:16.171",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972754,1764236719624,"fUSD",-215.60299496,0.000148,2,"2025-11-27T09:45:19.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972755,1764236719645,"fUSD",-86.39700504,0.00014808,2,"2025-11-27T09:45:19.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972756,1764236737324,"fUSD",200.0,0.00014278,2,"2025-11-27T09:45:37.324",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972757,1764236765223,"fUSD",6567.29,0.00014278,2,"2025-11-27T09:46:05.223",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972759,1764236856356,"fUSD",-108.60299496,0.00014808,2,"2025-11-27T09:47:36.356",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972760,1764236863506,"fUSD",483.62,0.00014322,2,"2025-11-27T09:47:43.506",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972766,1764236972772,"fUSD",2738.0,0.0001423,2,"2025-11-27T09:49:32.772",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972776,1764237031703,"fUSD",-195.0,0.00014833,2,"2025-11-27T09:50:31.703",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972777,1764237031714,"fUSD",-250.0,0.00014841,2,"2025-11-27T09:50:31.714",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972778,1764237031723,"fUSD",-300.0,0.00014857,2,"2025-11-27T09:50:31.723",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972779,1764237031734,"fUSD",-195.0,0.00014866,2,"2025-11-27T09:50:31.734",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972780,1764237031743,"fUSD",-300.0,0.00014886,2,"2025-11-27T09:50:31.743",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972781,1764237031753,"fUSD",-300.0,0.0001492,2,"2025-11-27T09:50:31.753",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972782,1764237031762,"fUSD",-578.20924308,0.00014995,2,"2025-11-27T09:50:31.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972783,1764237031772,"fUSD",-225.36630223,0.00015,2,"2025-11-27T09:50:31.772",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972784,1764237031783,"fUSD",-868.88137046,0.00015,2,"2025-11-27T09:50:31.783",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972785,1764237031792,"fUSD",-151.0,0.00015096,2,"2025-11-27T09:50:31.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972786,1764237031802,"fUSD",-256.0198723,0.000151,2,"2025-11-27T09:50:31.802",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972787,1764237031811,"fUSD",-300.0,0.00015101,2,"2025-11-27T09:50:31.811",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972789,1764237031820,"fUSD",-86.6867452,0.00015102,2,"2025-11-27T09:50:31.820",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972791,1764237031832,"fUSD",-873.3132548,0.00015102,2,"2025-11-27T09:50:31.832",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972792,1764237031842,"fUSD",-1200.0,0.00015102,2,"2025-11-27T09:50:31.842",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972793,1764237031851,"fUSD",-300.0,0.00015103,2,"2025-11-27T09:50:31.851",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972794,1764237031860,"fUSD",-300.0,0.00015103,2,"2025-11-27T09:50:31.860",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972796,1764237031870,"fUSD",-300.0,0.00015103,2,"2025-11-27T09:50:31.870",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972798,1764237031879,"fUSD",-30095.55166283,0.00015104,2,"2025-11-27T09:50:31.879",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972800,1764237031889,"fUSD",-3782.31350058,0.00015104,2,"2025-11-27T09:50:31.889",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972802,1764237031901,"fUSD",-2973.39073889,0.00015104,2,"2025-11-27T09:50:31.901",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972804,1764237031915,"fUSD",-32742.13389863,0.00015104,2,"2025-11-27T09:50:31.915",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972806,1764237031926,"fUSD",-452.75746031,0.00015104,2,"2025-11-27T09:50:31.926",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972823,1764237037728,"fUSD",-1057.53415449,0.00015004,2,"2025-11-27T09:50:37.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972824,1764237037738,"fUSD",-59925.38440762,0.00015104,2,"2025-11-27T09:50:37.738",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972825,1764237037749,"fUSD",-143088.75751107,0.00015104,2,"2025-11-27T09:50:37.749",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972894,1764237039624,"fUSD",-15802.6823418,0.00015104,2,"2025-11-27T09:50:39.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972896,1764237039637,"fUSD",-12704.44840072,0.00015104,2,"2025-11-27T09:50:39.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972899,1764237039651,"fUSD",-437.84631845,0.00015104,2,"2025-11-27T09:50:39.651",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972908,1764237039728,"fUSD",-3619.62010142,0.00015104,2,"2025-11-27T09:50:39.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972910,1764237039739,"fUSD",-33746.97600001,0.00015104,2,"2025-11-27T09:50:39.739",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972929,1764237039991,"fUSD",-396.71618048,0.00015104,2,"2025-11-27T09:50:39.991",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972931,1764237040002,"fUSD",-763.45759774,0.00015104,2,"2025-11-27T09:50:40.002",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972971,1764237043249,"fUSD",-46391.13298573,0.00015104,2,"2025-11-27T09:50:43.249",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972972,1764237043263,"fUSD",-2503.12,0.00015104,2,"2025-11-27T09:50:43.263",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972973,1764237043274,"fUSD",-1846.38098928,0.00015104,2,"2025-11-27T09:50:43.274",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972974,1764237043286,"fUSD",-1182.47375131,0.00015104,2,"2025-11-27T09:50:43.286",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972975,1764237043874,"fUSD",-1318.27887931,0.00015104,2,"2025-11-27T09:50:43.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972976,1764237043886,"fUSD",-17111.31403208,0.00015104,2,"2025-11-27T09:50:43.886",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972983,1764237046036,"fUSD",-302.0,0.00015104,2,"2025-11-27T09:50:46.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972984,1764237046090,"fUSD",-6224.77927517,0.00015104,2,"2025-11-27T09:50:46.090",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972985,1764237046101,"fUSD",-477.12768304,0.00015104,2,"2025-11-27T09:50:46.101",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972986,1764237046113,"fUSD",-723.21208859,0.00015104,2,"2025-11-27T09:50:46.113",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972987,1764237046143,"fUSD",-9125.55138277,0.00015104,2,"2025-11-27T09:50:46.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972991,1764237089350,"fUSD",658.4,0.00025,120,"2025-11-27T09:51:29.350",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972993,1764237163910,"fUSD",-164.32324103,0.00015004,2,"2025-11-27T09:52:43.910",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972994,1764237218138,"fUSD",164.32324101,0.00015004,2,"2025-11-27T09:53:38.138",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972996,1764237254184,"fUSD",517.225,0.00015004,2,"2025-11-27T09:54:14.184",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972997,1764237315539,"fUSD",5963.7796,0.00015004,2,"2025-11-27T09:55:15.539",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972998,1764237353394,"fUSD",164.32324101,0.00015004,2,"2025-11-27T09:55:53.394",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972999,1764237423042,"fUSD",1803.8912,0.00015004,2,"2025-11-27T09:57:03.042",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973000,1764237455545,"fUSD",-2481.41025192,0.00015005,2,"2025-11-27T09:57:35.545",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973002,1764237470951,"fUSD",2453.63248705,0.00015005,2,"2025-11-27T09:57:50.951",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973003,1764237471937,"fUSD",2583.55700911,0.00015,2,"2025-11-27T09:57:51.937",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973004,1764237471961,"fUSD",2575.63599085,0.00015,2,"2025-11-27T09:57:51.961",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973006,1764237479245,"fUSD",164.32324101,0.00015005,2,"2025-11-27T09:57:59.245",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973008,1764237510516,"fUSD",1390.96,0.00014523,2,"2025-11-27T09:58:30.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973010,1764237600204,"fUSD",177.33152022,0.00015005,2,"2025-11-27T10:00:00.204",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973011,1764237611643,"fUSD",150.0,0.00014523,2,"2025-11-27T10:00:11.643",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973013,1764237709758,"fUSD",280.1,0.00014419,2,"2025-11-27T10:01:49.758",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973025,1764237754724,"fUSD",-878.74225927,0.00017,14,"2025-11-27T10:02:34.724",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973079,1764237780250,"fUSD",1000.0,0.00015004,2,"2025-11-27T10:03:00.250",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973099,1764237806717,"fUSD",593.86,7.602e-05,2,"2025-11-27T10:03:26.717",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973100,1764237806912,"fUSD",593.86,8.003e-05,2,"2025-11-27T10:03:26.912",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973101,1764237807096,"fUSD",593.86,8.403e-05,2,"2025-11-27T10:03:27.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973102,1764237807290,"fUSD",593.86,8.803e-05,2,"2025-11-27T10:03:27.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973103,1764237807487,"fUSD",593.86,9.203e-05,2,"2025-11-27T10:03:27.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973104,1764237808007,"fUSD",593.86,9.603e-05,2,"2025-11-27T10:03:28.007",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973105,1764237808213,"fUSD",593.86,0.00010003,2,"2025-11-27T10:03:28.213",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973106,1764237808404,"fUSD",593.86,0.00010403,2,"2025-11-27T10:03:28.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973107,1764237808602,"fUSD",593.86,0.00010803,2,"2025-11-27T10:03:28.602",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973108,1764237808795,"fUSD",593.86,0.00011204,2,"2025-11-27T10:03:28.795",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973109,1764237808998,"fUSD",593.86,0.00011604,2,"2025-11-27T10:03:28.998",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973110,1764237809275,"fUSD",593.86,0.00012004,2,"2025-11-27T10:03:29.275",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973111,1764237809467,"fUSD",593.86,0.00012404,2,"2025-11-27T10:03:29.467",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973112,1764237811360,"fUSD",593.86,0.00012804,2,"2025-11-27T10:03:31.360",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973113,1764237811552,"fUSD",593.86,0.00013204,2,"2025-11-27T10:03:31.552",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973114,1764237811765,"fUSD",92.11,0.00013604,2,"2025-11-27T10:03:31.765",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973115,1764237811793,"fUSD",501.75,0.00013604,2,"2025-11-27T10:03:31.793",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973116,1764237812185,"fUSD",593.86,0.00014005,2,"2025-11-27T10:03:32.185",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973117,1764237812431,"fUSD",593.86,0.00014405,2,"2025-11-27T10:03:32.431",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973118,1764237812678,"fUSD",593.86,0.00014805,2,"2025-11-27T10:03:32.678",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973119,1764237870055,"fUSD",-150.0,0.000171,7,"2025-11-27T10:04:30.055",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973120,1764237937756,"fUSD",2840.37422045,0.00015005,2,"2025-11-27T10:05:37.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973121,1764237957738,"fUSD",7159.63577955,0.00015003,2,"2025-11-27T10:05:57.738",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973122,1764237957764,"fUSD",10000.01,0.00015003,2,"2025-11-27T10:05:57.764",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973123,1764237964849,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:06:04.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973124,1764237965084,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:06:05.084",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973125,1764237965115,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:06:05.115",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973126,1764237967687,"fUSD",433.525701,7.945e-05,2,"2025-11-27T10:06:07.687",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973127,1764237974156,"fUSD",-8842.96141968,0.00015003,2,"2025-11-27T10:06:14.156",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973128,1764237974254,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:14.254",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973129,1764237974363,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:14.363",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973130,1764237974481,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:14.481",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973131,1764237974631,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:14.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973132,1764237976850,"fUSD",-151.0,0.00015,2,"2025-11-27T10:06:16.850",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973133,1764237976883,"fUSD",-9698.01,0.00015003,2,"2025-11-27T10:06:16.883",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973134,1764237976969,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:16.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973135,1764237977092,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:17.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973136,1764237977204,"fUSD",-10000.01,0.00015003,2,"2025-11-27T10:06:17.204",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973137,1764238001107,"fUSD",157.85721455,0.00017114,20,"2025-11-27T10:06:41.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973138,1764238170026,"fUSD",318.328044,0.00014844,2,"2025-11-27T10:09:30.026",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973139,1764238194501,"fUSD",730.76,0.00013699,2,"2025-11-27T10:09:54.501",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973140,1764238200646,"fUSD",170.86915904,0.00014903,2,"2025-11-27T10:10:00.646",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973144,1764238236639,"fUSD",-500.0,0.00014919,2,"2025-11-27T10:10:36.639",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973145,1764238236651,"fUSD",-195.0,0.00014954,2,"2025-11-27T10:10:36.651",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973146,1764238236660,"fUSD",-294.98982,0.0001499,2,"2025-11-27T10:10:36.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973147,1764238236669,"fUSD",-195.0,0.00014995,2,"2025-11-27T10:10:36.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973148,1764238236682,"fUSD",-294.98983,0.00015,2,"2025-11-27T10:10:36.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973149,1764238236691,"fUSD",-1200.0,0.00015001,2,"2025-11-27T10:10:36.691",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973150,1764238236701,"fUSD",-300.0,0.00015001,2,"2025-11-27T10:10:36.701",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973151,1764238236712,"fUSD",-188.58282577,0.00015002,2,"2025-11-27T10:10:36.712",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973152,1764238236721,"fUSD",-283.33995981,0.00015002,2,"2025-11-27T10:10:36.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973153,1764238236731,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.731",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973154,1764238236739,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.739",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973155,1764238236749,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.749",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973156,1764238236759,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.759",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973157,1764238236768,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.768",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973158,1764238236777,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.777",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973159,1764238236786,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.786",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973160,1764238236796,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.796",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973170,1764238236976,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.976",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973172,1764238236987,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.987",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973175,1764238236997,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:36.997",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973178,1764238237009,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.009",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973181,1764238237018,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973184,1764238237027,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.027",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973187,1764238237039,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973189,1764238237050,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.050",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973191,1764238237059,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.059",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973193,1764238237068,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.068",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973195,1764238237077,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.077",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973197,1764238237087,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.087",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973199,1764238237097,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.097",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973201,1764238237106,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.106",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973203,1764238237114,"fUSD",-34.91973461,0.00015002,2,"2025-11-27T10:10:37.114",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973205,1764238237127,"fUSD",-572.34546266,0.00015002,2,"2025-11-27T10:10:37.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973207,1764238237136,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.136",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973209,1764238237145,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.145",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973211,1764238237154,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973213,1764238237163,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.163",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973215,1764238237171,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.171",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973216,1764238237180,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.180",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973217,1764238237189,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.189",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973218,1764238237199,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.199",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973219,1764238237208,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.208",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973220,1764238237217,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973221,1764238237229,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.229",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973222,1764238237239,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.239",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973223,1764238237249,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973224,1764238237258,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.258",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973225,1764238237268,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973226,1764238237278,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973227,1764238237288,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973228,1764238237297,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973229,1764238237307,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973230,1764238237316,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973231,1764238237327,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973232,1764238237336,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973233,1764238237346,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.346",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973234,1764238237355,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.355",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973235,1764238237364,"fUSD",-607.26519727,0.00015002,2,"2025-11-27T10:10:37.364",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973236,1764238237373,"fUSD",-307.27839064,0.00015002,2,"2025-11-27T10:10:37.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973237,1764238237382,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973238,1764238237391,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973239,1764238237400,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.400",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973240,1764238237410,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.410",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973241,1764238237419,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.419",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973242,1764238237428,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973243,1764238237437,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973244,1764238237447,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.447",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973245,1764238237456,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.456",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973246,1764238237466,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973247,1764238237475,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.475",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973248,1764238237483,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.483",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973249,1764238237492,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.492",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973250,1764238237502,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.502",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973251,1764238237511,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.511",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973252,1764238237521,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.521",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973253,1764238237530,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.530",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973254,1764238237539,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973255,1764238237548,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973256,1764238237557,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.557",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973257,1764238237565,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.565",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973258,1764238237574,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.574",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973259,1764238237583,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.583",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973260,1764238237593,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.593",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973261,1764238237602,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973262,1764238237610,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.610",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973263,1764238237621,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973264,1764238237632,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.632",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973265,1764238237642,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973266,1764238237652,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.652",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973267,1764238237662,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.662",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973268,1764238237671,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.671",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973269,1764238237681,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973270,1764238237690,"fUSD",-601.19254529,0.00015002,2,"2025-11-27T10:10:37.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973271,1764238237699,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.699",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973272,1764238237708,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.708",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973273,1764238237719,"fUSD",-612.41590473,0.00015002,2,"2025-11-27T10:10:37.719",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973274,1764238237728,"fUSD",-181.72268078,0.00015002,2,"2025-11-27T10:10:37.728",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973276,1764238237738,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.738",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973277,1764238237748,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.748",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973279,1764238237757,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.757",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973280,1764238237766,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973281,1764238237775,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973282,1764238237786,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.786",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973283,1764238237795,"fUSD",-610.7352841,0.00015002,2,"2025-11-27T10:10:37.795",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973284,1764238237804,"fUSD",-212.17066142,0.00015002,2,"2025-11-27T10:10:37.804",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973285,1764238237816,"fUSD",-287.82933858,0.00015002,2,"2025-11-27T10:10:37.816",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973286,1764238237825,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.825",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973287,1764238237834,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973288,1764238237843,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.843",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973289,1764238237852,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.852",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973290,1764238237862,"fUSD",-112.17066142,0.00015002,2,"2025-11-27T10:10:37.862",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973291,1764238237891,"fUSD",-488.50179267,0.00015002,2,"2025-11-27T10:10:37.891",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973292,1764238237900,"fUSD",-501.00884214,0.00015002,2,"2025-11-27T10:10:37.900",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973293,1764238237909,"fUSD",-500.0,0.00015002,2,"2025-11-27T10:10:37.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973294,1764238237918,"fUSD",-196.55943663,0.00015002,2,"2025-11-27T10:10:37.918",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973295,1764238237927,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:10:37.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973296,1764238237936,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:10:37.936",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973297,1764238237945,"fUSD",-300.0,0.00015002,2,"2025-11-27T10:10:37.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973298,1764238237953,"fUSD",-349.60288613,0.00015003,2,"2025-11-27T10:10:37.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973299,1764238237964,"fUSD",-1619.55391461,0.00015003,2,"2025-11-27T10:10:37.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973300,1764238238039,"fUSD",-12505.98624007,0.00015003,2,"2025-11-27T10:10:38.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973301,1764238238051,"fUSD",-14149.03286209,0.00015003,2,"2025-11-27T10:10:38.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973302,1764238238065,"fUSD",-13291.54886748,0.00015003,2,"2025-11-27T10:10:38.065",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973305,1764238239801,"fUSD",-420.86114321,0.00015003,2,"2025-11-27T10:10:39.801",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973311,1764238239854,"fUSD",-1833.4,0.00015003,2,"2025-11-27T10:10:39.854",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973314,1764238239866,"fUSD",-772.25867176,0.00015003,2,"2025-11-27T10:10:39.866",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973325,1764238239963,"fUSD",-528897.50520921,0.00015003,2,"2025-11-27T10:10:39.963",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973336,1764238240076,"fUSD",-3206.94829778,0.00015003,2,"2025-11-27T10:10:40.076",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973337,1764238240088,"fUSD",-3829.98099585,0.00015003,2,"2025-11-27T10:10:40.088",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973338,1764238240102,"fUSD",-10622.44246987,0.00015003,2,"2025-11-27T10:10:40.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973339,1764238240114,"fUSD",-18624.73384326,0.00015003,2,"2025-11-27T10:10:40.114",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973340,1764238240180,"fUSD",-922.18333418,0.00015003,2,"2025-11-27T10:10:40.180",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973341,1764238240191,"fUSD",-1386.19387296,0.00015003,2,"2025-11-27T10:10:40.191",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973350,1764238243497,"fUSD",-393.39206397,0.00015003,2,"2025-11-27T10:10:43.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973351,1764238243552,"fUSD",-1793.47865301,0.00015003,2,"2025-11-27T10:10:43.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973352,1764238244397,"fUSD",-261.98000005,0.00015003,2,"2025-11-27T10:10:44.397",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973353,1764238244409,"fUSD",-688.7483796,0.00015003,2,"2025-11-27T10:10:44.409",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973355,1764238245870,"fUSD",-4542.52414989,0.00015003,2,"2025-11-27T10:10:45.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973356,1764238245881,"fUSD",-657.92929977,0.00015003,2,"2025-11-27T10:10:45.881",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973357,1764238245923,"fUSD",-379.12940536,0.00015003,2,"2025-11-27T10:10:45.923",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973358,1764238245977,"fUSD",-612.84989598,0.00015003,2,"2025-11-27T10:10:45.977",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973359,1764238245988,"fUSD",-327.410967,0.00015003,2,"2025-11-27T10:10:45.988",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973360,1764238246135,"fUSD",-732.66,0.00015003,2,"2025-11-27T10:10:46.135",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973361,1764238246146,"fUSD",-859.21839057,0.00015003,2,"2025-11-27T10:10:46.146",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973362,1764238246241,"fUSD",-1103.000005,0.00015003,2,"2025-11-27T10:10:46.241",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973366,1764238248682,"fUSD",5342.79236087,0.00014903,2,"2025-11-27T10:10:48.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973367,1764238369438,"fUSD",163.39,0.00019178,30,"2025-11-27T10:12:49.438",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973368,1764238383015,"fUSD",557.015162,0.00014888,2,"2025-11-27T10:13:03.015",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973369,1764238453942,"fUSD",197.62328929,0.00014895,2,"2025-11-27T10:14:13.942",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973370,1764238500390,"fUSD",1957.59,0.00014709,2,"2025-11-27T10:15:00.390",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973371,1764238526849,"fUSD",1500.0,0.00014762,2,"2025-11-27T10:15:26.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973372,1764238589698,"fUSD",973.27678,0.000149,2,"2025-11-27T10:16:29.698",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973373,1764238593064,"fUSD",500.0,0.00014902,2,"2025-11-27T10:16:33.064",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973374,1764238599539,"fUSD",405.31,0.00014847,2,"2025-11-27T10:16:39.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973375,1764238608580,"fUSD",2353.96,0.00014762,2,"2025-11-27T10:16:48.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973376,1764238704709,"fUSD",200.4318045,0.00014442,2,"2025-11-27T10:18:24.709",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973377,1764238743417,"fUSD",999.0,0.00014754,3,"2025-11-27T10:19:03.417",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973378,1764238802041,"fUSD",166.66,0.00013992,2,"2025-11-27T10:20:02.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973379,1764238802237,"fUSD",166.66,0.00014286,2,"2025-11-27T10:20:02.237",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973380,1764238802453,"fUSD",166.66,0.00014581,2,"2025-11-27T10:20:02.453",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973381,1764238802660,"fUSD",166.66,0.00014875,2,"2025-11-27T10:20:02.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973382,1764238915451,"fUSD",200.0,0.00014801,2,"2025-11-27T10:21:55.451",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973383,1764238937976,"fUSD",196.65988,0.0001485,2,"2025-11-27T10:22:17.976",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973384,1764238965175,"fUSD",7737.2783155,0.00014903,2,"2025-11-27T10:22:45.175",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973385,1764238965200,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.200",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973386,1764238965224,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973387,1764238965247,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.247",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973388,1764238965272,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973389,1764238965296,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.296",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973390,1764238965328,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.328",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973391,1764238965353,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.353",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973392,1764238965378,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.378",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973393,1764238965406,"fUSD",10000.01,0.00014903,2,"2025-11-27T10:22:45.406",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973395,1764238970851,"fUSD",-1200.0,0.00014902,2,"2025-11-27T10:22:50.851",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973396,1764238975552,"fUSD",-2592.4952048,0.00014903,2,"2025-11-27T10:22:55.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973397,1764238975725,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:55.725",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973398,1764238975872,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:55.872",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973399,1764238975968,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:55.968",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973400,1764238976166,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:56.166",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973401,1764238976277,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:56.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973402,1764238976382,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:56.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973403,1764238976484,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:56.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973404,1764238979858,"fUSD",-155.45045423,0.00014865,2,"2025-11-27T10:22:59.858",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973405,1764238979923,"fUSD",-9689.10909154,0.00014903,2,"2025-11-27T10:22:59.923",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973406,1764238979937,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:59.937",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973407,1764238979961,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:22:59.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973408,1764238980048,"fUSD",-10000.01,0.00014903,2,"2025-11-27T10:23:00.048",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973409,1764238982846,"fUSD",-830.0,0.00014903,2,"2025-11-27T10:23:02.846",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973410,1764238982873,"fUSD",-2311.4891963,0.00014903,2,"2025-11-27T10:23:02.873",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973411,1764238982902,"fUSD",-250.67117171,0.00014903,2,"2025-11-27T10:23:02.902",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973414,1764239016647,"fUSD",170.86915902,0.00014865,2,"2025-11-27T10:23:36.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973415,1764239026228,"fUSD",3044.82010496,0.00014865,2,"2025-11-27T10:23:46.228",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973416,1764239026251,"fUSD",1763.69301985,0.00014865,2,"2025-11-27T10:23:46.251",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973417,1764239042188,"fUSD",150.0,0.00014902,2,"2025-11-27T10:24:02.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973418,1764239055629,"fUSD",151.0,0.000149,2,"2025-11-27T10:24:15.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973420,1764239071713,"fUSD",449.94380047,0.00014902,2,"2025-11-27T10:24:31.713",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973421,1764239071748,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:31.748",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973422,1764239071827,"fUSD",278.58501205,0.00014902,2,"2025-11-27T10:24:31.827",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973423,1764239072035,"fUSD",416.04988737,0.00014902,2,"2025-11-27T10:24:32.035",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973424,1764239072469,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:32.469",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973425,1764239074184,"fUSD",344.51916157,0.00014902,2,"2025-11-27T10:24:34.184",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973426,1764239074219,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973427,1764239074266,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.266",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973428,1764239074314,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.314",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973429,1764239074504,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.504",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973430,1764239074578,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973431,1764239074629,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973432,1764239074679,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.679",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973433,1764239074749,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.749",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973434,1764239074792,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973435,1764239074840,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:34.840",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973436,1764239074888,"fUSD",446.21911869,0.00014902,2,"2025-11-27T10:24:34.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973437,1764239074914,"fUSD",53.78088131,0.00014902,2,"2025-11-27T10:24:34.914",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973438,1764239074962,"fUSD",175.88705619,0.00014902,2,"2025-11-27T10:24:34.962",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973439,1764239075051,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:35.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973440,1764239075119,"fUSD",500.0,0.00014902,2,"2025-11-27T10:24:35.119",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973441,1764239098060,"fUSD",198.76,0.00014312,2,"2025-11-27T10:24:58.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973442,1764239101278,"fUSD",300.0,0.00014902,2,"2025-11-27T10:25:01.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973443,1764239101315,"fUSD",1200.0,0.00014902,2,"2025-11-27T10:25:01.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973444,1764239101586,"fUSD",300.0,0.00014902,2,"2025-11-27T10:25:01.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973446,1764239119254,"fUSD",6771.5820625,9e-05,2,"2025-11-27T10:25:19.254",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973447,1764239119277,"fUSD",732.2574172,9e-05,2,"2025-11-27T10:25:19.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973448,1764239130226,"fUSD",8174.5,0.00014293,2,"2025-11-27T10:25:30.226",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973467,1764239145647,"fUSD",155.45045423,0.00014834,2,"2025-11-27T10:25:45.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973468,1764239161290,"fUSD",300.0,0.00014902,2,"2025-11-27T10:26:01.290",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973469,1764239177622,"fUSD",915.38721681,0.000209,30,"2025-11-27T10:26:17.622",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973470,1764239222037,"fUSD",300.0,0.00014902,2,"2025-11-27T10:27:02.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973471,1764239222533,"fUSD",150.0,0.00014902,2,"2025-11-27T10:27:02.533",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973472,1764239269549,"fUSD",187.80212857,0.00014902,2,"2025-11-27T10:27:49.549",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973473,1764239269572,"fUSD",904.19787143,0.00014902,2,"2025-11-27T10:27:49.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973474,1764239282103,"fUSD",170.86915902,0.00014803,2,"2025-11-27T10:28:02.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973475,1764239285643,"fUSD",974.94722,0.0001485,2,"2025-11-27T10:28:05.643",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973476,1764239305941,"fUSD",155.45045423,0.00014803,2,"2025-11-27T10:28:25.941",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973477,1764239308292,"fUSD",383.01234006,0.00014902,2,"2025-11-27T10:28:28.292",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973478,1764239308336,"fUSD",500.0,0.00014902,2,"2025-11-27T10:28:28.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973479,1764239308370,"fUSD",500.0,0.00014902,2,"2025-11-27T10:28:28.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973480,1764239314590,"fUSD",500.0,0.00014902,2,"2025-11-27T10:28:34.590",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973481,1764239314642,"fUSD",552.46862954,0.00014902,2,"2025-11-27T10:28:34.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973482,1764239343548,"fUSD",500.0,0.00014902,2,"2025-11-27T10:29:03.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973484,1764239359732,"fUSD",2500.0,0.00014803,2,"2025-11-27T10:29:19.732",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973485,1764239375287,"fUSD",500.0,0.00014902,2,"2025-11-27T10:29:35.287",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973486,1764239401224,"fUSD",300.0,0.00014902,2,"2025-11-27T10:30:01.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973487,1764239401553,"fUSD",1200.0,0.00014902,2,"2025-11-27T10:30:01.553",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973488,1764239403932,"fUSD",211.0,0.00014903,2,"2025-11-27T10:30:03.932",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973489,1764239405866,"fUSD",148.06432572,0.00014893,2,"2025-11-27T10:30:05.866",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973490,1764239405889,"fUSD",2277.42567428,0.00014893,2,"2025-11-27T10:30:05.889",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973491,1764239406080,"fUSD",2425.49,0.00014893,2,"2025-11-27T10:30:06.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973492,1764239407043,"fUSD",500.0,0.00014902,2,"2025-11-27T10:30:07.043",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973493,1764239412425,"fUSD",4327.66181232,0.00014803,2,"2025-11-27T10:30:12.425",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973494,1764239412877,"fUSD",150.0,0.00014902,2,"2025-11-27T10:30:12.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973495,1764239413543,"fUSD",200.0,0.00014454,2,"2025-11-27T10:30:13.543",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973496,1764239428552,"fUSD",119.4325134,0.00014903,2,"2025-11-27T10:30:28.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973497,1764239428578,"fUSD",31.5674866,0.00014903,2,"2025-11-27T10:30:28.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973503,1764239431930,"fUSD",-1231.20141571,0.00014903,2,"2025-11-27T10:30:31.930",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973504,1764239431984,"fUSD",-23404.05874251,0.00014903,2,"2025-11-27T10:30:31.984",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973505,1764239431996,"fUSD",-33353.58504945,0.00014903,2,"2025-11-27T10:30:31.996",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973506,1764239432009,"fUSD",-89244.24926909,0.00014903,2,"2025-11-27T10:30:32.009",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973507,1764239432021,"fUSD",-433.69278607,0.00014903,2,"2025-11-27T10:30:32.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973508,1764239432093,"fUSD",-785.34167808,0.00014903,2,"2025-11-27T10:30:32.093",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973509,1764239432105,"fUSD",-4341.15418,0.00014903,2,"2025-11-27T10:30:32.105",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973510,1764239432147,"fUSD",-781.98694337,0.00014903,2,"2025-11-27T10:30:32.147",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973511,1764239432158,"fUSD",-2623.40982985,0.00014903,2,"2025-11-27T10:30:32.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973522,1764239437916,"fUSD",-1119.90484368,0.00014903,2,"2025-11-27T10:30:37.916",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973527,1764239437974,"fUSD",-419.075,0.00014903,2,"2025-11-27T10:30:37.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973528,1764239437985,"fUSD",-1000.0,0.00014903,2,"2025-11-27T10:30:37.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973529,1764239437995,"fUSD",-2473.65091241,0.00014903,2,"2025-11-27T10:30:37.995",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973530,1764239438006,"fUSD",-4469.34245051,0.00014903,2,"2025-11-27T10:30:38.006",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973531,1764239438141,"fUSD",-2802.14483546,0.00014903,2,"2025-11-27T10:30:38.141",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973532,1764239438204,"fUSD",-92759.71316104,0.00014903,2,"2025-11-27T10:30:38.204",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973533,1764239438215,"fUSD",-960.79104366,0.00014903,2,"2025-11-27T10:30:38.215",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973534,1764239439983,"fUSD",-374.07477111,0.00014903,2,"2025-11-27T10:30:39.983",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973535,1764239440038,"fUSD",-1342.59850937,0.00014903,2,"2025-11-27T10:30:40.038",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973536,1764239440107,"fUSD",-1025.21856749,0.00014903,2,"2025-11-27T10:30:40.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973537,1764239440358,"fUSD",-838.48,0.00014903,2,"2025-11-27T10:30:40.358",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973542,1764239441324,"fUSD",541.95917319,0.00014902,2,"2025-11-27T10:30:41.324",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973548,1764239443669,"fUSD",-912.47207781,0.00014903,2,"2025-11-27T10:30:43.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973549,1764239443729,"fUSD",-217105.66332457,0.00014903,2,"2025-11-27T10:30:43.729",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973550,1764239443740,"fUSD",-5870.70645611,0.00014903,2,"2025-11-27T10:30:43.740",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973551,1764239443751,"fUSD",-564.50477258,0.00014903,2,"2025-11-27T10:30:43.751",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973552,1764239443762,"fUSD",-1770.4504776,0.00014903,2,"2025-11-27T10:30:43.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973553,1764239444420,"fUSD",-619.94646908,0.00014903,2,"2025-11-27T10:30:44.420",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973554,1764239444431,"fUSD",-1041.0,0.00014903,2,"2025-11-27T10:30:44.431",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973563,1764239445947,"fUSD",500.0,0.00014902,2,"2025-11-27T10:30:45.947",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973564,1764239445985,"fUSD",500.0,0.00014902,2,"2025-11-27T10:30:45.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973565,1764239446021,"fUSD",500.0,0.00014902,2,"2025-11-27T10:30:46.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973566,1764239446058,"fUSD",221.06774768,0.00014902,2,"2025-11-27T10:30:46.058",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973567,1764239446106,"fUSD",500.0,0.00014902,2,"2025-11-27T10:30:46.106",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973568,1764239446145,"fUSD",483.65312453,0.00014902,2,"2025-11-27T10:30:46.145",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973569,1764239446157,"fUSD",-9196.1556,0.00014903,2,"2025-11-27T10:30:46.157",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973570,1764239446288,"fUSD",-6484.4477273,0.00014903,2,"2025-11-27T10:30:46.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973571,1764239446344,"fUSD",941.1667,0.00014803,2,"2025-11-27T10:30:46.344",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973572,1764239446360,"fUSD",-40631.90649425,0.00014903,2,"2025-11-27T10:30:46.360",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973573,1764239446369,"fUSD",-600.0,0.00014903,2,"2025-11-27T10:30:46.369",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973574,1764239446379,"fUSD",-195.0,0.00014907,2,"2025-11-27T10:30:46.379",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973575,1764239446389,"fUSD",-195.0,0.00014911,2,"2025-11-27T10:30:46.389",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973576,1764239446398,"fUSD",-250.0,0.00014918,2,"2025-11-27T10:30:46.398",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973577,1764239446407,"fUSD",-2492.04,0.00014966,2,"2025-11-27T10:30:46.407",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973578,1764239446416,"fUSD",-8381.1814162,0.00014987,2,"2025-11-27T10:30:46.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973580,1764239451105,"fUSD",155.45045423,0.00014887,2,"2025-11-27T10:30:51.105",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973581,1764239463597,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:03.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973582,1764239464072,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973583,1764239464198,"fUSD",201.50079601,0.00014902,2,"2025-11-27T10:31:04.198",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973584,1764239464421,"fUSD",273.9414035,0.00014902,2,"2025-11-27T10:31:04.421",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973585,1764239464466,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973586,1764239464505,"fUSD",171.35956994,0.00014902,2,"2025-11-27T10:31:04.505",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973587,1764239464546,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.546",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973588,1764239464584,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973589,1764239464624,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.624",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973590,1764239464666,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973591,1764239464709,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.709",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973592,1764239464768,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:04.768",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973593,1764239464812,"fUSD",262.09900304,0.00014902,2,"2025-11-27T10:31:04.812",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973594,1764239464856,"fUSD",216.24454128,0.00014902,2,"2025-11-27T10:31:04.856",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973595,1764239464882,"fUSD",283.75545872,0.00014902,2,"2025-11-27T10:31:04.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973596,1764239470051,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:10.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973597,1764239470279,"fUSD",500.0,0.00014902,2,"2025-11-27T10:31:10.279",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973598,1764239471610,"fUSD",151.0,0.000149,2,"2025-11-27T10:31:11.610",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973599,1764239474255,"fUSD",8565.25454128,0.00014803,2,"2025-11-27T10:31:14.255",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973600,1764239474286,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.286",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973601,1764239474315,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973602,1764239474344,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.344",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973603,1764239474375,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.375",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973604,1764239474407,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.407",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973605,1764239474435,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973606,1764239474464,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.464",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973607,1764239474489,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:31:14.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973608,1764239475623,"fUSD",-178.93494496,0.00014803,2,"2025-11-27T10:31:15.623",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973609,1764239484600,"fUSD",-6784.32073602,0.00014803,2,"2025-11-27T10:31:24.600",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973610,1764239484663,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:24.663",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973611,1764239484762,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:24.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973612,1764239484884,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:24.884",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973613,1764239485007,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:25.007",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973614,1764239485109,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:25.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973615,1764239487072,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:27.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973616,1764239487167,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:27.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973617,1764239487289,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:27.289",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973618,1764239487446,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:27.446",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973619,1764239490173,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:30.173",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973620,1764239493167,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:33.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973621,1764239493307,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:33.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973622,1764239493428,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:33.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973623,1764239493555,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:33.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973624,1764239493703,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:33.703",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973625,1764239499222,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:39.222",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973626,1764239499337,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:39.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973627,1764239499492,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:39.492",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973628,1764239499614,"fUSD",-10000.01,0.00014803,2,"2025-11-27T10:31:39.614",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973629,1764239532386,"fUSD",-191.11272575,0.00014802,2,"2025-11-27T10:32:12.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973630,1764239537484,"fUSD",173.64023615,0.00014703,2,"2025-11-27T10:32:17.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973631,1764239587343,"fUSD",197.27437685,0.00014703,2,"2025-11-27T10:33:07.343",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973632,1764239589766,"fUSD",-150.0,0.00014802,2,"2025-11-27T10:33:09.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973633,1764239590233,"fUSD",195.0,0.00014803,2,"2025-11-27T10:33:10.233",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973634,1764239592945,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:33:12.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973635,1764239596014,"fUSD",-239.70283635,0.00014803,2,"2025-11-27T10:33:16.014",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973636,1764239597766,"fUSD",-435.78500757,0.00014803,2,"2025-11-27T10:33:17.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973637,1764239599807,"fUSD",-280.72856826,0.00014803,2,"2025-11-27T10:33:19.807",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973638,1764239602284,"fUSD",-212.0,0.00014803,2,"2025-11-27T10:33:22.284",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973639,1764239603793,"fUSD",-300.00000017,0.00014803,2,"2025-11-27T10:33:23.793",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973640,1764239605840,"fUSD",-500.0,0.00014803,2,"2025-11-27T10:33:25.840",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973641,1764239606103,"fUSD",368.23425805,0.00014802,2,"2025-11-27T10:33:26.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973642,1764239608998,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:28.998",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973643,1764239609295,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:29.295",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973644,1764239609399,"fUSD",-311.44960371,0.00014803,2,"2025-11-27T10:33:29.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973645,1764239609570,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:29.570",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973646,1764239609969,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:29.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973647,1764239610029,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.029",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973648,1764239610080,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973649,1764239610134,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.134",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973650,1764239610221,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.221",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973651,1764239610276,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.276",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973652,1764239610326,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.326",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973653,1764239610376,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973654,1764239610433,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973655,1764239610488,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.488",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973656,1764239610552,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973657,1764239610597,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973658,1764239610656,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.656",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973659,1764239610708,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.708",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973660,1764239610758,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.758",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973661,1764239610807,"fUSD",136.77574195,0.00014802,2,"2025-11-27T10:33:30.807",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973662,1764239610831,"fUSD",363.22425805,0.00014802,2,"2025-11-27T10:33:30.831",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973663,1764239610875,"fUSD",595.55232838,0.00014802,2,"2025-11-27T10:33:30.875",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973664,1764239610920,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.920",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973665,1764239610974,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:30.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973666,1764239611018,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:31.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973667,1764239611413,"fUSD",-302.0,0.00014803,2,"2025-11-27T10:33:31.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973668,1764239613617,"fUSD",-215.7131197,0.00014803,2,"2025-11-27T10:33:33.617",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973669,1764239615036,"fUSD",-171.01052842,0.00014803,2,"2025-11-27T10:33:35.036",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973670,1764239617280,"fUSD",-174.22229,0.00014803,2,"2025-11-27T10:33:37.280",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973671,1764239618760,"fUSD",-175.77771,0.00014803,2,"2025-11-27T10:33:38.760",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973672,1764239621185,"fUSD",471.43891664,0.00014802,2,"2025-11-27T10:33:41.185",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973673,1764239621224,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973674,1764239621261,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.261",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973675,1764239621299,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.299",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973676,1764239621336,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973677,1764239621373,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973678,1764239621414,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.414",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973679,1764239621598,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.598",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973680,1764239621636,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.636",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973681,1764239621673,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.673",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973682,1764239621715,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.715",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973683,1764239621756,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973684,1764239621797,"fUSD",500.0,0.00014802,2,"2025-11-27T10:33:41.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973685,1764239622272,"fUSD",-177.98947158,0.00014803,2,"2025-11-27T10:33:42.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973686,1764239624336,"fUSD",-172.85401695,0.00014803,2,"2025-11-27T10:33:44.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973687,1764239626896,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:33:46.896",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973688,1764239630374,"fUSD",-302.0,0.00014803,2,"2025-11-27T10:33:50.374",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973689,1764239632350,"fUSD",-215.43286335,0.00014803,2,"2025-11-27T10:33:52.350",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973690,1764239634359,"fUSD",-373.35215359,0.00014803,2,"2025-11-27T10:33:54.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973691,1764239638822,"fUSD",-162.9696661,0.00014803,2,"2025-11-27T10:33:58.822",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973692,1764239641548,"fUSD",-266.787461,0.00014803,2,"2025-11-27T10:34:01.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973693,1764239645950,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:34:05.950",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973694,1764239648006,"fUSD",-500.12697481,0.00014803,2,"2025-11-27T10:34:08.006",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973695,1764239650682,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:34:10.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973696,1764239654844,"fUSD",-245.70581276,0.00014803,2,"2025-11-27T10:34:14.844",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973697,1764239657334,"fUSD",-426.11966787,0.00014803,2,"2025-11-27T10:34:17.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973698,1764239662275,"fUSD",-354.16721243,0.00014803,2,"2025-11-27T10:34:22.275",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973699,1764239665860,"fUSD",-288.37539985,0.00014803,2,"2025-11-27T10:34:25.860",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973700,1764239666219,"fUSD",200.0,0.00014453,2,"2025-11-27T10:34:26.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973701,1764239672235,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:34:32.235",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973702,1764239673718,"fUSD",-411.28167679,0.00014803,2,"2025-11-27T10:34:33.718",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973703,1764239677967,"fUSD",-588.71832321,0.00014803,2,"2025-11-27T10:34:37.967",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973704,1764239679756,"fUSD",645.0880383,0.00014803,2,"2025-11-27T10:34:39.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973705,1764239680518,"fUSD",-200.0,0.00014803,2,"2025-11-27T10:34:40.518",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973706,1764239683298,"fUSD",-200.0,0.00014803,2,"2025-11-27T10:34:43.298",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973707,1764239687323,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:34:47.323",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973708,1764239689524,"fUSD",-211.0,0.00014803,2,"2025-11-27T10:34:49.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973709,1764239693236,"fUSD",-500.0,0.00014803,2,"2025-11-27T10:34:53.236",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973710,1764239696462,"fUSD",-300.0,0.00014803,2,"2025-11-27T10:34:56.462",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973711,1764239698013,"fUSD",-500.0,0.00014803,2,"2025-11-27T10:34:58.013",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973712,1764239701351,"fUSD",300.0,0.00014802,2,"2025-11-27T10:35:01.351",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973713,1764239701385,"fUSD",1200.0,0.00014802,2,"2025-11-27T10:35:01.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973714,1764239701444,"fUSD",300.0,0.00014802,2,"2025-11-27T10:35:01.444",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973715,1764239701972,"fUSD",-261.62460015,0.00014803,2,"2025-11-27T10:35:01.972",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973716,1764239722660,"fUSD",197.27437684,0.00014703,2,"2025-11-27T10:35:22.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973717,1764239761290,"fUSD",300.0,0.00014802,2,"2025-11-27T10:36:01.290",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973718,1764239762370,"fUSD",150.0,0.00014802,2,"2025-11-27T10:36:02.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973719,1764239792677,"fUSD",173.64023614,0.00014703,2,"2025-11-27T10:36:32.677",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973720,1764239793961,"fUSD",1778.93568054,0.0001471,2,"2025-11-27T10:36:33.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973721,1764239794279,"fUSD",1778.93568053,0.0001471,2,"2025-11-27T10:36:34.279",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973722,1764239798744,"fUSD",2976.13598765,0.00014703,2,"2025-11-27T10:36:38.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973723,1764239798771,"fUSD",4551.60093777,0.00014703,2,"2025-11-27T10:36:38.771",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973724,1764239821273,"fUSD",300.0,0.00014802,2,"2025-11-27T10:37:01.273",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973725,1764239825284,"fUSD",626.11966787,0.00014703,2,"2025-11-27T10:37:05.284",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973726,1764239827655,"fUSD",250.0,0.00014648,2,"2025-11-27T10:37:07.655",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973727,1764239831699,"fUSD",9123.89033213,0.00014489,2,"2025-11-27T10:37:11.699",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973728,1764239831721,"fUSD",2923.22966787,0.00014489,2,"2025-11-27T10:37:11.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973729,1764239849586,"fUSD",197.27437684,0.00014703,2,"2025-11-27T10:37:29.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973730,1764239881332,"fUSD",300.0,0.00014802,2,"2025-11-27T10:38:01.332",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973732,1764239942107,"fUSD",150.0,0.00014802,2,"2025-11-27T10:39:02.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973733,1764239958192,"fUSD",6429.50595529,0.00014499,2,"2025-11-27T10:39:18.192",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973734,1764239958214,"fUSD",925.47404471,0.00014499,2,"2025-11-27T10:39:18.214",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973737,1764239993985,"fUSD",6030.53511632,0.00014703,2,"2025-11-27T10:39:53.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973738,1764240001261,"fUSD",300.0,0.00014802,2,"2025-11-27T10:40:01.261",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973739,1764240001297,"fUSD",1200.0,0.00014802,2,"2025-11-27T10:40:01.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973740,1764240001335,"fUSD",300.0,0.00014802,2,"2025-11-27T10:40:01.335",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973741,1764240003860,"fUSD",210.0,0.00014803,2,"2025-11-27T10:40:03.860",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973742,1764240006660,"fUSD",5522.0,0.000155,5,"2025-11-27T10:40:06.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973743,1764240015626,"fUSD",1034.00083897,0.00014703,2,"2025-11-27T10:40:15.626",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973744,1764240015651,"fUSD",1465.99916103,0.00014703,2,"2025-11-27T10:40:15.651",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973745,1764240024378,"fUSD",10000.01,0.00014803,2,"2025-11-27T10:40:24.378",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973746,1764240024403,"fUSD",7594.8605968,0.00014803,2,"2025-11-27T10:40:24.403",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973747,1764240139295,"fUSD",166.66,0.00014644,2,"2025-11-27T10:42:19.295",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973748,1764240181270,"fUSD",300.0,0.00014702,2,"2025-11-27T10:43:01.270",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973749,1764240181990,"fUSD",-581.40175328,0.00014703,2,"2025-11-27T10:43:01.990",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973750,1764240184047,"fUSD",-446.17493106,0.00014703,2,"2025-11-27T10:43:04.047",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973751,1764240188821,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:43:08.821",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973752,1764240190384,"fUSD",-249.54801596,0.00014703,2,"2025-11-27T10:43:10.384",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973753,1764240194754,"fUSD",-198.98171055,0.00014703,2,"2025-11-27T10:43:14.754",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973754,1764240196270,"fUSD",-808.21882168,0.00014703,2,"2025-11-27T10:43:16.270",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973755,1764240198343,"fUSD",-156.69183458,0.00014703,2,"2025-11-27T10:43:18.343",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973756,1764240200449,"fUSD",-296.53582855,0.00014703,2,"2025-11-27T10:43:20.449",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973757,1764240203285,"fUSD",-255.01067821,0.00014703,2,"2025-11-27T10:43:23.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973758,1764240206520,"fUSD",-174.03173377,0.00014703,2,"2025-11-27T10:43:26.520",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973759,1764240208592,"fUSD",-350.0,0.00014703,2,"2025-11-27T10:43:28.592",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973760,1764240210677,"fUSD",-182.9108029,0.00014703,2,"2025-11-27T10:43:30.677",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973761,1764240212918,"fUSD",-191.78117832,0.00014703,2,"2025-11-27T10:43:32.918",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973762,1764240216109,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:43:36.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973763,1764240218681,"fUSD",-500.35893617,0.00014703,2,"2025-11-27T10:43:38.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973764,1764240221470,"fUSD",-397.31624994,0.00014703,2,"2025-11-27T10:43:41.470",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973765,1764240222958,"fUSD",-339.7753563,0.00014703,2,"2025-11-27T10:43:42.958",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973766,1764240225067,"fUSD",-191.78117832,0.00014703,2,"2025-11-27T10:43:45.067",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973767,1764240227199,"fUSD",-430.51636054,0.00014703,2,"2025-11-27T10:43:47.199",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973768,1764240230703,"fUSD",-371.28199678,0.00014703,2,"2025-11-27T10:43:50.703",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973769,1764240234481,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:43:54.481",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973770,1764240237556,"fUSD",-308.21882185,0.00014703,2,"2025-11-27T10:43:57.556",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973771,1764240240170,"fUSD",-325.96826623,0.00014703,2,"2025-11-27T10:44:00.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973772,1764240241268,"fUSD",300.0,0.00014702,2,"2025-11-27T10:44:01.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973773,1764240241673,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:01.673",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973775,1764240244596,"fUSD",-435.83011934,0.00014703,2,"2025-11-27T10:44:04.596",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973776,1764240246710,"fUSD",-246.6691688,0.00014703,2,"2025-11-27T10:44:06.710",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973777,1764240248898,"fUSD",-437.60738451,0.00014703,2,"2025-11-27T10:44:08.898",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973778,1764240253110,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:13.110",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973779,1764240253149,"fUSD",1000.0,0.00014106,2,"2025-11-27T10:44:13.149",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973780,1764240254660,"fUSD",-179.50081846,0.00014703,2,"2025-11-27T10:44:14.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973781,1764240256188,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:16.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973782,1764240259433,"fUSD",-163.73263199,0.00014703,2,"2025-11-27T10:44:19.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973783,1764240261591,"fUSD",-242.52206028,0.00014703,2,"2025-11-27T10:44:21.591",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973784,1764240264128,"fUSD",-210.0,0.00014703,2,"2025-11-27T10:44:24.128",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973785,1764240265653,"fUSD",-302.63318054,0.00014703,2,"2025-11-27T10:44:25.653",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973786,1764240271026,"fUSD",-274.56713682,0.00014703,2,"2025-11-27T10:44:31.026",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973787,1764240272669,"fUSD",-238.82738389,0.00014703,2,"2025-11-27T10:44:32.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973788,1764240274203,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:34.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973789,1764240276347,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:36.347",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973790,1764240278493,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:38.493",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973791,1764240283751,"fUSD",-498.45165438,0.00014703,2,"2025-11-27T10:44:43.751",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973792,1764240287021,"fUSD",-387.73764149,0.00014703,2,"2025-11-27T10:44:47.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973793,1764240289729,"fUSD",-200.0,0.00014703,2,"2025-11-27T10:44:49.729",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973794,1764240291357,"fUSD",-255.92714014,0.00014703,2,"2025-11-27T10:44:51.357",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973795,1764240292777,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:44:52.777",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973796,1764240294793,"fUSD",-331.64569443,0.00014703,2,"2025-11-27T10:44:54.793",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973797,1764240297901,"fUSD",-502.12675571,0.00014703,2,"2025-11-27T10:44:57.901",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973798,1764240299518,"fUSD",-163.732632,0.00014703,2,"2025-11-27T10:44:59.518",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973799,1764240301192,"fUSD",300.0,0.00014702,2,"2025-11-27T10:45:01.192",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973800,1764240301257,"fUSD",300.0,0.00014702,2,"2025-11-27T10:45:01.257",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973801,1764240301558,"fUSD",1200.0,0.00014702,2,"2025-11-27T10:45:01.558",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973802,1764240302079,"fUSD",150.0,0.00014702,2,"2025-11-27T10:45:02.079",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973803,1764240302704,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:45:02.704",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973804,1764240305644,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:45:05.644",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973806,1764240307927,"fUSD",-198.45165438,0.00014703,2,"2025-11-27T10:45:07.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973807,1764240310694,"fUSD",-406.4433916,0.00014703,2,"2025-11-27T10:45:10.694",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973808,1764240312746,"fUSD",-325.9682664,0.00014703,2,"2025-11-27T10:45:12.746",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973809,1764240314994,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:45:14.994",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973810,1764240317789,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:45:17.789",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973811,1764240319315,"fUSD",-555.01067821,0.00014703,2,"2025-11-27T10:45:19.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973812,1764240324170,"fUSD",-231.38632683,0.00014703,2,"2025-11-27T10:45:24.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973813,1764240327424,"fUSD",-161.98,0.00014703,2,"2025-11-27T10:45:27.424",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973815,1764240329391,"fUSD",-160.63903389,0.00014703,2,"2025-11-27T10:45:29.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973817,1764240332102,"fUSD",-525.77771,0.00014703,2,"2025-11-27T10:45:32.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973818,1764240333580,"fUSD",-168.7131197,0.00014703,2,"2025-11-27T10:45:33.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973819,1764240335626,"fUSD",-215.60299496,0.00014703,2,"2025-11-27T10:45:35.626",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973820,1764240337796,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:45:37.796",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973821,1764240340143,"fUSD",-651.0,0.00014703,2,"2025-11-27T10:45:40.143",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973822,1764240342010,"fUSD",1035.75505246,0.00025,120,"2025-11-27T10:45:42.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973823,1764240343264,"fUSD",-272.43286335,0.00014703,2,"2025-11-27T10:45:43.264",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973824,1764240344870,"fUSD",-173.31590327,0.00014703,2,"2025-11-27T10:45:44.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973825,1764240346406,"fUSD",-284.2868803,0.00014703,2,"2025-11-27T10:45:46.406",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973826,1764240349669,"fUSD",-302.0,0.00014703,2,"2025-11-27T10:45:49.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973827,1764240351154,"fUSD",-315.37149453,0.00014703,2,"2025-11-27T10:45:51.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973828,1764240353569,"fUSD",-400.34440381,0.00014703,2,"2025-11-27T10:45:53.569",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973829,1764240362389,"fUSD",-195.0,0.00014703,2,"2025-11-27T10:46:02.389",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973830,1764240367230,"fUSD",-195.0,0.00014703,2,"2025-11-27T10:46:07.230",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973831,1764240368790,"fUSD",-156.10674992,0.00014703,2,"2025-11-27T10:46:08.790",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973832,1764240372731,"fUSD",-302.0,0.00014703,2,"2025-11-27T10:46:12.731",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973833,1764240375350,"fUSD",-276.20924308,0.00014703,2,"2025-11-27T10:46:15.350",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973834,1764240376926,"fUSD",-451.0,0.00014703,2,"2025-11-27T10:46:16.926",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973837,1764240381339,"fUSD",-650.0,0.00014703,2,"2025-11-27T10:46:21.339",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973838,1764240383897,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:46:23.897",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973840,1764240386629,"fUSD",-312.27507277,0.00014703,2,"2025-11-27T10:46:26.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973841,1764240389991,"fUSD",-799.99999983,0.00014703,2,"2025-11-27T10:46:29.991",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973842,1764240391587,"fUSD",-638.4094518,0.00014703,2,"2025-11-27T10:46:31.587",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973843,1764240393217,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:46:33.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973844,1764240393356,"fUSD",163.732632,0.00014703,2,"2025-11-27T10:46:33.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973845,1764240395399,"fUSD",-500.00000017,0.00014703,2,"2025-11-27T10:46:35.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973846,1764240398922,"fUSD",-591.5700817,0.00014703,2,"2025-11-27T10:46:38.922",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973847,1764240401931,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:46:41.931",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973848,1764240404412,"fUSD",-201.43310583,0.00014703,2,"2025-11-27T10:46:44.412",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973849,1764240405893,"fUSD",-892.6122879,0.00014703,2,"2025-11-27T10:46:45.893",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973850,1764240408572,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:46:48.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973851,1764240410021,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:46:50.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973852,1764240413252,"fUSD",-334.44429683,0.00014703,2,"2025-11-27T10:46:53.252",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973853,1764240416416,"fUSD",-195.0,0.00014703,2,"2025-11-27T10:46:56.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973854,1764240419103,"fUSD",-281.13378765,0.00014703,2,"2025-11-27T10:46:59.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973855,1764240421695,"fUSD",-408.8477,0.00014703,2,"2025-11-27T10:47:01.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973856,1764240423276,"fUSD",-166.82,0.00014703,2,"2025-11-27T10:47:03.276",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973857,1764240425364,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:05.364",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973858,1764240425681,"fUSD",151.0,0.00014655,2,"2025-11-27T10:47:05.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973859,1764240426277,"fUSD",156.587,0.00014655,2,"2025-11-27T10:47:06.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973860,1764240426872,"fUSD",162.380719,0.00014655,2,"2025-11-27T10:47:06.872",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973861,1764240427509,"fUSD",151.15411119,0.00014655,2,"2025-11-27T10:47:07.509",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973862,1764240427597,"fUSD",1817.812604,7.945e-05,2,"2025-11-27T10:47:07.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973863,1764240429011,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:09.011",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973864,1764240431045,"fUSD",-200.0,0.00014703,2,"2025-11-27T10:47:11.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973865,1764240433614,"fUSD",-474.22229,0.00014703,2,"2025-11-27T10:47:13.614",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973866,1764240437465,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:17.465",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973867,1764240440151,"fUSD",-376.61515352,0.00014703,2,"2025-11-27T10:47:20.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973868,1764240440172,"fUSD",-191.89281075,0.00014703,2,"2025-11-27T10:47:20.172",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973869,1764240442912,"fUSD",-308.10718925,0.00014703,2,"2025-11-27T10:47:22.912",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973870,1764240442937,"fUSD",-191.89281075,0.00014703,2,"2025-11-27T10:47:22.937",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973871,1764240445635,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:25.635",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973872,1764240448846,"fUSD",-228.48178925,0.00014703,2,"2025-11-27T10:47:28.846",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973873,1764240448867,"fUSD",-280.7424,0.00014703,2,"2025-11-27T10:47:28.867",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973874,1764240448890,"fUSD",-334.50374595,0.00014703,2,"2025-11-27T10:47:28.890",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973875,1764240452586,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:32.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973876,1764240454090,"fUSD",-165.49625405,0.00014703,2,"2025-11-27T10:47:34.090",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973877,1764240454112,"fUSD",-84.50374595,0.00014703,2,"2025-11-27T10:47:34.112",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973878,1764240456158,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:47:36.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973879,1764240456665,"fUSD",500.0,0.00014603,2,"2025-11-27T10:47:36.665",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973880,1764240458356,"fUSD",-415.49625405,0.00014703,2,"2025-11-27T10:47:38.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973881,1764240458388,"fUSD",-84.50374595,0.00014703,2,"2025-11-27T10:47:38.388",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973882,1764240460471,"fUSD",-215.49625405,0.00014703,2,"2025-11-27T10:47:40.471",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973883,1764240460501,"fUSD",-258.72603595,0.00014704,2,"2025-11-27T10:47:40.501",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973884,1764240462657,"fUSD",-8.06142505,0.00014704,2,"2025-11-27T10:47:42.657",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973885,1764240462683,"fUSD",-195.0,0.00014704,2,"2025-11-27T10:47:42.683",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973886,1764240462707,"fUSD",-44.48095801,0.00014705,2,"2025-11-27T10:47:42.707",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973887,1764240464797,"fUSD",-500.0,0.00014705,2,"2025-11-27T10:47:44.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973888,1764240469354,"fUSD",-416.2906764,0.00014705,2,"2025-11-27T10:47:49.354",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973889,1764240471904,"fUSD",-256.41102697,0.00014705,2,"2025-11-27T10:47:51.904",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973890,1764240473423,"fUSD",-252.45761694,0.00014705,2,"2025-11-27T10:47:53.423",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973891,1764240478024,"fUSD",-304.66649624,0.00014705,2,"2025-11-27T10:47:58.024",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973892,1764240480175,"fUSD",-470.89193652,0.00014705,2,"2025-11-27T10:48:00.175",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973893,1764240485550,"fUSD",-336.81354587,0.00014703,2,"2025-11-27T10:48:05.550",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973894,1764240488880,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:08.880",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973895,1764240493354,"fUSD",-133.43435413,0.00014703,2,"2025-11-27T10:48:13.354",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973896,1764240493382,"fUSD",-138.71667549,0.00014703,2,"2025-11-27T10:48:13.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973897,1764240495870,"fUSD",-471.43794341,0.00014703,2,"2025-11-27T10:48:15.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973898,1764240498069,"fUSD",-192.59055502,0.00014703,2,"2025-11-27T10:48:18.069",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973899,1764240502781,"fUSD",-471.43794341,0.00014703,2,"2025-11-27T10:48:22.781",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973900,1764240504318,"fUSD",3647.34293381,0.00014604,2,"2025-11-27T10:48:24.318",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973901,1764240504341,"fUSD",2123.41437756,0.00014604,2,"2025-11-27T10:48:24.341",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973902,1764240504882,"fUSD",431.47819129,0.00014604,2,"2025-11-27T10:48:24.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973903,1764240506042,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:26.042",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973904,1764240510893,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:30.893",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973905,1764240511721,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:31.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973906,1764240511756,"fUSD",174.64232096,0.00014702,2,"2025-11-27T10:48:31.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973907,1764240511789,"fUSD",632.44333888,0.00014702,2,"2025-11-27T10:48:31.789",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973908,1764240511824,"fUSD",395.48547699,0.00014702,2,"2025-11-27T10:48:31.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973909,1764240512130,"fUSD",631.17526059,0.00014702,2,"2025-11-27T10:48:32.130",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973910,1764240512629,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:32.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973911,1764240512682,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:32.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973912,1764240513461,"fUSD",471.43794341,0.00014702,2,"2025-11-27T10:48:33.461",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973913,1764240513498,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:33.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973914,1764240513547,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:33.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973915,1764240513575,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:33.575",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973916,1764240513615,"fUSD",325.75124095,0.00014702,2,"2025-11-27T10:48:33.615",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973917,1764240517092,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:37.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973918,1764240517882,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:37.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973919,1764240517916,"fUSD",153.66803778,0.00014702,2,"2025-11-27T10:48:37.916",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973920,1764240517958,"fUSD",300.0,0.00014702,2,"2025-11-27T10:48:37.958",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973921,1764240518000,"fUSD",255.54175061,0.00014702,2,"2025-11-27T10:48:38.000",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973922,1764240518037,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:38.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973923,1764240518107,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:38.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973924,1764240518151,"fUSD",104.97206098,0.00014702,2,"2025-11-27T10:48:38.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973925,1764240518176,"fUSD",395.02793902,0.00014702,2,"2025-11-27T10:48:38.176",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973926,1764240518236,"fUSD",256.12923318,0.00014702,2,"2025-11-27T10:48:38.236",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973927,1764240518277,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:38.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973928,1764240518334,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:38.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973929,1764240518415,"fUSD",436.68549985,0.00014702,2,"2025-11-27T10:48:38.415",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973930,1764240521227,"fUSD",-471.43794341,0.00014703,2,"2025-11-27T10:48:41.227",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973931,1764240525519,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:45.519",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973932,1764240528721,"fUSD",-256.41102697,0.00014703,2,"2025-11-27T10:48:48.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973933,1764240532498,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:52.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973934,1764240534010,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:54.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973935,1764240534039,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:48:54.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973936,1764240534080,"fUSD",500.0,0.00014702,2,"2025-11-27T10:48:54.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973937,1764240534128,"fUSD",442.87588682,0.00014702,2,"2025-11-27T10:48:54.128",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973938,1764240535548,"fUSD",-243.58897303,0.00014703,2,"2025-11-27T10:48:55.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973939,1764240535895,"fUSD",408.8477,0.00014603,2,"2025-11-27T10:48:55.895",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973940,1764240537737,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:48:57.737",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973941,1764240540757,"fUSD",-200.0,0.00014703,2,"2025-11-27T10:49:00.757",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973942,1764240542811,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:02.811",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973943,1764240544352,"fUSD",-243.58897303,0.00014703,2,"2025-11-27T10:49:04.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973944,1764240546505,"fUSD",-471.43794341,0.00014703,2,"2025-11-27T10:49:06.505",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973945,1764240549861,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:09.861",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973946,1764240549922,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:09.922",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973947,1764240549968,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:09.968",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973948,1764240550010,"fUSD",200.0,0.00014702,2,"2025-11-27T10:49:10.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973949,1764240550052,"fUSD",339.23007573,0.00014702,2,"2025-11-27T10:49:10.052",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973950,1764240550136,"fUSD",-256.41102697,0.00014703,2,"2025-11-27T10:49:10.136",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973951,1764240551596,"fUSD",151.0,0.000147,2,"2025-11-27T10:49:11.596",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973952,1764240552291,"fUSD",-228.26601918,0.00014703,2,"2025-11-27T10:49:12.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973953,1764240557527,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:17.527",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973954,1764240560132,"fUSD",-471.43794341,0.00014703,2,"2025-11-27T10:49:20.132",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973955,1764240564219,"fUSD",228.26601918,0.00014702,2,"2025-11-27T10:49:24.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973956,1764240564824,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:24.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973957,1764240566252,"fUSD",-256.41102697,0.00014703,2,"2025-11-27T10:49:26.252",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973958,1764240566780,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:26.780",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973959,1764240566838,"fUSD",227.84897038,0.00014702,2,"2025-11-27T10:49:26.838",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973960,1764240569688,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:29.688",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973961,1764240572943,"fUSD",-342.30437166,0.00014703,2,"2025-11-27T10:49:32.943",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973962,1764240574825,"fUSD",-165.87159152,0.00014703,2,"2025-11-27T10:49:34.825",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973963,1764240576425,"fUSD",2914.09867584,0.00014603,2,"2025-11-27T10:49:36.425",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973964,1764240576448,"fUSD",4009.59917529,0.00014603,2,"2025-11-27T10:49:36.448",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973965,1764240577583,"fUSD",-256.41102697,0.00014703,2,"2025-11-27T10:49:37.583",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973966,1764240578307,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:38.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973967,1764240578352,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:38.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973968,1764240578404,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:38.404",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973969,1764240578466,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:38.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973970,1764240578521,"fUSD",313.13800784,0.00014702,2,"2025-11-27T10:49:38.521",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973971,1764240580449,"fUSD",-165.86132075,0.00014703,2,"2025-11-27T10:49:40.449",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973972,1764240581685,"fUSD",-334.13867925,0.00014703,2,"2025-11-27T10:49:41.685",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973973,1764240582879,"fUSD",3677.27281687,0.00014703,2,"2025-11-27T10:49:42.879",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973974,1764240582905,"fUSD",626.40053473,0.00014703,2,"2025-11-27T10:49:42.905",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973975,1764240583267,"fUSD",-342.94951951,0.00014703,2,"2025-11-27T10:49:43.267",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973976,1764240585808,"fUSD",-354.01726013,0.00014703,2,"2025-11-27T10:49:45.808",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973977,1764240588964,"fUSD",-417.83773208,0.00014703,2,"2025-11-27T10:49:48.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973978,1764240590690,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:50.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973979,1764240593734,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:53.734",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973980,1764240594755,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:54.755",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973981,1764240594809,"fUSD",355.86035322,0.00014702,2,"2025-11-27T10:49:54.809",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973982,1764240594874,"fUSD",500.0,0.00014702,2,"2025-11-27T10:49:54.874",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973983,1764240597416,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:49:57.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973984,1764240599652,"fUSD",-160.71347798,0.00014703,2,"2025-11-27T10:49:59.652",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973985,1764240601485,"fUSD",300.0,0.00014702,2,"2025-11-27T10:50:01.485",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973986,1764240601524,"fUSD",1200.0,0.00014702,2,"2025-11-27T10:50:01.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973987,1764240601822,"fUSD",300.0,0.00014702,2,"2025-11-27T10:50:01.822",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973988,1764240602620,"fUSD",-429.20151011,0.00014703,2,"2025-11-27T10:50:02.620",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973989,1764240603707,"fUSD",209.0,0.00014703,2,"2025-11-27T10:50:03.707",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973990,1764240604173,"fUSD",638.99034369,0.00014702,2,"2025-11-27T10:50:04.173",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973991,1764240604811,"fUSD",-166.89609324,0.00014703,2,"2025-11-27T10:50:04.811",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973992,1764240608602,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:50:08.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973993,1764240609307,"fUSD",156.69183458,0.00014702,2,"2025-11-27T10:50:09.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973994,1764240610819,"fUSD",2763.29,7.053e-05,2,"2025-11-27T10:50:10.819",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973995,1764240611020,"fUSD",2449.77693378,7.424e-05,2,"2025-11-27T10:50:11.020",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973996,1764240611045,"fUSD",313.51306622,7.424e-05,2,"2025-11-27T10:50:11.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973997,1764240611259,"fUSD",2763.29,7.795e-05,2,"2025-11-27T10:50:11.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973998,1764240611437,"fUSD",2763.29,8.166e-05,2,"2025-11-27T10:50:11.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973999,1764240611638,"fUSD",2763.29,8.537e-05,2,"2025-11-27T10:50:11.638",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974000,1764240611869,"fUSD",1396.62693378,8.909e-05,2,"2025-11-27T10:50:11.869",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974001,1764240611894,"fUSD",1366.66306622,8.909e-05,2,"2025-11-27T10:50:11.894",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974002,1764240612070,"fUSD",2763.29,9.28e-05,2,"2025-11-27T10:50:12.070",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974003,1764240612288,"fUSD",2763.29,9.651e-05,2,"2025-11-27T10:50:12.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974004,1764240612495,"fUSD",2763.29,0.00010022,2,"2025-11-27T10:50:12.495",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974005,1764240612695,"fUSD",343.47693378,0.00010394,2,"2025-11-27T10:50:12.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974006,1764240612720,"fUSD",2419.81306622,0.00010394,2,"2025-11-27T10:50:12.720",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974007,1764240612905,"fUSD",2763.29,0.00010765,2,"2025-11-27T10:50:12.905",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974008,1764240613313,"fUSD",2763.29,0.00011136,2,"2025-11-27T10:50:13.313",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974009,1764240613497,"fUSD",500.0,0.00014702,2,"2025-11-27T10:50:13.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974010,1764240613539,"fUSD",1553.61693378,0.00011507,2,"2025-11-27T10:50:13.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974011,1764240613563,"fUSD",1209.67306622,0.00011507,2,"2025-11-27T10:50:13.563",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974012,1764240613624,"fUSD",574.82013329,0.00014702,2,"2025-11-27T10:50:13.624",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974013,1764240613877,"fUSD",2763.29,0.00011878,2,"2025-11-27T10:50:13.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974014,1764240613932,"fUSD",2763.29,0.0001225,2,"2025-11-27T10:50:13.932",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974015,1764240614086,"fUSD",-414.10665531,0.00014703,2,"2025-11-27T10:50:14.086",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974016,1764240614127,"fUSD",2688.93680049,0.00012621,2,"2025-11-27T10:50:14.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974017,1764240614152,"fUSD",74.35319951,0.00012621,2,"2025-11-27T10:50:14.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974018,1764240614339,"fUSD",2763.29,0.00012992,2,"2025-11-27T10:50:14.339",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974019,1764240614537,"fUSD",2763.29,0.00013363,2,"2025-11-27T10:50:14.537",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974020,1764240614745,"fUSD",2763.29,0.00013734,2,"2025-11-27T10:50:14.745",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974021,1764240614945,"fUSD",1635.78680049,0.00014106,2,"2025-11-27T10:50:14.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974022,1764240614969,"fUSD",1127.50319951,0.00014106,2,"2025-11-27T10:50:14.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974023,1764240615243,"fUSD",166.89609324,0.00014702,2,"2025-11-27T10:50:15.243",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974024,1764240615584,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:50:15.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974025,1764240617629,"fUSD",-552.79018605,0.00014703,2,"2025-11-27T10:50:17.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974026,1764240621927,"fUSD",429.20151011,0.00014702,2,"2025-11-27T10:50:21.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974027,1764240622148,"fUSD",-200.0,0.00014703,2,"2025-11-27T10:50:22.148",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974028,1764240623619,"fUSD",-246.46341009,0.00014703,2,"2025-11-27T10:50:23.619",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974029,1764240625733,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:50:25.733",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974030,1764240629394,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:50:29.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974031,1764240630298,"fUSD",500.0,0.00014702,2,"2025-11-27T10:50:30.298",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974032,1764240630352,"fUSD",414.10665531,0.00014702,2,"2025-11-27T10:50:30.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974034,1764240632092,"fUSD",-1538.8427499,0.00014703,2,"2025-11-27T10:50:32.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974035,1764240632108,"fUSD",-230715.08840542,0.00014703,2,"2025-11-27T10:50:32.108",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974036,1764240632122,"fUSD",-14153.53516573,0.00014703,2,"2025-11-27T10:50:32.122",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974037,1764240632135,"fUSD",-139629.82945587,0.00014703,2,"2025-11-27T10:50:32.135",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974038,1764240632150,"fUSD",-235253.34566858,0.00014703,2,"2025-11-27T10:50:32.150",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974039,1764240632165,"fUSD",-4837.61447808,0.00014703,2,"2025-11-27T10:50:32.165",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974040,1764240632262,"fUSD",1600.0,0.00014105,2,"2025-11-27T10:50:32.262",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974041,1764240632643,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:50:32.643",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974045,1764240635234,"fUSD",167.24,0.00011284,2,"2025-11-27T10:50:35.234",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974046,1764240637201,"fUSD",-200.0,0.00014703,2,"2025-11-27T10:50:37.201",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974048,1764240638247,"fUSD",-288.17607537,0.00014703,2,"2025-11-27T10:50:38.247",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974049,1764240638263,"fUSD",-30213.56667403,0.00014703,2,"2025-11-27T10:50:38.263",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974050,1764240638670,"fUSD",-507.55013453,0.00014703,2,"2025-11-27T10:50:38.670",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974051,1764240640171,"fUSD",-5299.75401172,0.00014703,2,"2025-11-27T10:50:40.171",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974052,1764240640319,"fUSD",-283.55212665,0.00014703,2,"2025-11-27T10:50:40.319",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974053,1764240640333,"fUSD",-656.83084735,0.00014703,2,"2025-11-27T10:50:40.333",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974061,1764240642775,"fUSD",-22266.57001681,0.00014703,2,"2025-11-27T10:50:42.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974062,1764240642795,"fUSD",-1307.24831174,0.00014703,2,"2025-11-27T10:50:42.795",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974063,1764240642806,"fUSD",-16819.91961951,0.00014703,2,"2025-11-27T10:50:42.806",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974077,1764240643668,"fUSD",-1067.39340541,0.00014703,2,"2025-11-27T10:50:43.668",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974078,1764240643724,"fUSD",-1137.79536712,0.00014703,2,"2025-11-27T10:50:43.724",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974079,1764240644402,"fUSD",-35300.65065782,0.00014703,2,"2025-11-27T10:50:44.402",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974080,1764240644413,"fUSD",-5838.3218,0.00014703,2,"2025-11-27T10:50:44.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974081,1764240644423,"fUSD",-2000.0,0.00014703,2,"2025-11-27T10:50:44.423",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974082,1764240644435,"fUSD",-195.0,0.00014704,2,"2025-11-27T10:50:44.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974083,1764240644445,"fUSD",-160.2092847,0.00014773,2,"2025-11-27T10:50:44.445",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974084,1764240644454,"fUSD",-150.0,0.00014793,2,"2025-11-27T10:50:44.454",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974085,1764240644463,"fUSD",-995.31,0.00014794,2,"2025-11-27T10:50:44.463",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974086,1764240644473,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.473",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974087,1764240644482,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.482",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974088,1764240644491,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.491",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974089,1764240644500,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.500",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974091,1764240644510,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.510",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974092,1764240644520,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.520",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974094,1764240644529,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.529",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974096,1764240644538,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.538",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974098,1764240644548,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974100,1764240644557,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.557",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974101,1764240644566,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.566",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974103,1764240644576,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.576",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974105,1764240644585,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.585",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974107,1764240644595,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.595",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974109,1764240644604,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.604",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974110,1764240644613,"fUSD",-701.18687594,0.00014794,2,"2025-11-27T10:50:44.613",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974111,1764240644623,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.623",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974112,1764240644632,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.632",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974113,1764240644641,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.641",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974114,1764240644650,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.650",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974115,1764240644660,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974116,1764240644669,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974117,1764240644678,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.678",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974118,1764240644688,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.688",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974119,1764240644697,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.697",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974120,1764240644706,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.706",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974121,1764240644715,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.715",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974122,1764240644725,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.725",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974123,1764240644734,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.734",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974124,1764240644743,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.743",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974125,1764240644753,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.753",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974126,1764240644762,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974127,1764240644772,"fUSD",-697.58620001,0.00014794,2,"2025-11-27T10:50:44.772",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974128,1764240644782,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.782",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974129,1764240644792,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974130,1764240644801,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.801",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974131,1764240644810,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.810",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974132,1764240644820,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.820",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974133,1764240644830,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:44.830",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974134,1764240644839,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974135,1764240644849,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974136,1764240644858,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.858",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974137,1764240644868,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.868",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974138,1764240644877,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974139,1764240644887,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.887",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974140,1764240644896,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.896",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974141,1764240644906,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.906",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974142,1764240644915,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974143,1764240644925,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.925",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974144,1764240644935,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.935",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974145,1764240644944,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.944",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974146,1764240644953,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974147,1764240644962,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.962",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974148,1764240644972,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.972",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974149,1764240644981,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.981",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974150,1764240644992,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:44.992",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974151,1764240645002,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.002",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974152,1764240645012,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974153,1764240645021,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974154,1764240645031,"fUSD",-151.0,0.00014794,2,"2025-11-27T10:50:45.031",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974155,1764240645041,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974156,1764240645051,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974157,1764240645060,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974158,1764240645070,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.070",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974159,1764240645080,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974160,1764240645089,"fUSD",-500.0,0.00014794,2,"2025-11-27T10:50:45.089",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974161,1764240645099,"fUSD",-501.36526993,0.00014802,2,"2025-11-27T10:50:45.099",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974162,1764240645110,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.110",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974163,1764240645121,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.121",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974164,1764240645131,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.131",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974166,1764240645141,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.141",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974167,1764240645151,"fUSD",-161.54653513,0.00014802,2,"2025-11-27T10:50:45.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974169,1764240645160,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.160",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974171,1764240645170,"fUSD",-578.20924308,0.00014802,2,"2025-11-27T10:50:45.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974173,1764240645179,"fUSD",-500.0,0.00014802,2,"2025-11-27T10:50:45.179",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974175,1764240645189,"fUSD",-527.37,0.00014803,2,"2025-11-27T10:50:45.189",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974176,1764240645198,"fUSD",-168.0,0.00014839,2,"2025-11-27T10:50:45.198",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974178,1764240645207,"fUSD",-812.45602,0.0001484,2,"2025-11-27T10:50:45.207",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974180,1764240645217,"fUSD",-256.31963291,0.00014871,2,"2025-11-27T10:50:45.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974182,1764240645226,"fUSD",-422.18029446,0.00014871,2,"2025-11-27T10:50:45.226",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974183,1764240645235,"fUSD",-428.02188527,0.00014871,2,"2025-11-27T10:50:45.235",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974184,1764240645244,"fUSD",-20648.5704403,0.00014872,2,"2025-11-27T10:50:45.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974185,1764240645253,"fUSD",-500.0,0.00014873,2,"2025-11-27T10:50:45.253",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974186,1764240645262,"fUSD",-500.0,0.00014873,2,"2025-11-27T10:50:45.262",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974187,1764240645272,"fUSD",-500.0,0.00014873,2,"2025-11-27T10:50:45.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974188,1764240645282,"fUSD",-283.83511784,0.00014873,2,"2025-11-27T10:50:45.282",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974189,1764240645291,"fUSD",-500.0,0.00014902,2,"2025-11-27T10:50:45.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974190,1764240645300,"fUSD",-500.0,0.00014902,2,"2025-11-27T10:50:45.300",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974191,1764240645309,"fUSD",-500.0,0.00014902,2,"2025-11-27T10:50:45.309",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974192,1764240645318,"fUSD",-231.45688054,0.00014902,2,"2025-11-27T10:50:45.318",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974193,1764240645327,"fUSD",-647.2888879,0.00014902,2,"2025-11-27T10:50:45.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974194,1764240645338,"fUSD",-500.0,0.00014902,2,"2025-11-27T10:50:45.338",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974195,1764240645348,"fUSD",-500.0,0.00014902,2,"2025-11-27T10:50:45.348",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974196,1764240645358,"fUSD",-245.75646741,0.00014902,2,"2025-11-27T10:50:45.358",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974197,1764240645367,"fUSD",-6923.69785107,0.00014969,2,"2025-11-27T10:50:45.367",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974198,1764240645376,"fUSD",-5770.75731134,0.0001497,2,"2025-11-27T10:50:45.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974199,1764240645386,"fUSD",-168.0,0.00014971,2,"2025-11-27T10:50:45.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974200,1764240645395,"fUSD",-812.45602,0.0001498,2,"2025-11-27T10:50:45.395",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974201,1764240645404,"fUSD",-842.42254417,0.00014986,2,"2025-11-27T10:50:45.404",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974202,1764240645413,"fUSD",-32914.6317073,0.00014987,2,"2025-11-27T10:50:45.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974203,1764240645424,"fUSD",-11389.4804736,0.00014987,2,"2025-11-27T10:50:45.424",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974204,1764240645434,"fUSD",-34773.2030408,0.00014987,2,"2025-11-27T10:50:45.434",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974205,1764240645443,"fUSD",-151.0,0.00014987,2,"2025-11-27T10:50:45.443",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974206,1764240645452,"fUSD",-151.0,0.00014987,2,"2025-11-27T10:50:45.452",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974207,1764240645462,"fUSD",-249.73312259,0.00015009,2,"2025-11-27T10:50:45.462",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974208,1764240645471,"fUSD",-425.0,0.00015009,2,"2025-11-27T10:50:45.471",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974209,1764240645480,"fUSD",-500.0,0.00015009,2,"2025-11-27T10:50:45.480",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974210,1764240645489,"fUSD",-150.0,0.00015009,2,"2025-11-27T10:50:45.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974211,1764240645498,"fUSD",-150.0,0.00015009,2,"2025-11-27T10:50:45.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974212,1764240645508,"fUSD",-250.0,0.00015036,2,"2025-11-27T10:50:45.508",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974213,1764240645517,"fUSD",-7348.56,0.00015065,2,"2025-11-27T10:50:45.517",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974214,1764240645526,"fUSD",-995.31,0.00015068,2,"2025-11-27T10:50:45.526",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974215,1764240645535,"fUSD",-198.76,0.00015107,2,"2025-11-27T10:50:45.535",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974216,1764240645544,"fUSD",-168.0,0.00015132,2,"2025-11-27T10:50:45.544",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974217,1764240645553,"fUSD",-425.0,0.00015146,2,"2025-11-27T10:50:45.553",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974218,1764240645562,"fUSD",-500.0,0.00015146,2,"2025-11-27T10:50:45.562",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974219,1764240645572,"fUSD",-150.0,0.00015146,2,"2025-11-27T10:50:45.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974220,1764240645582,"fUSD",-166.66,0.0001517,2,"2025-11-27T10:50:45.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974221,1764240645592,"fUSD",-593.86,0.00015205,2,"2025-11-27T10:50:45.592",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974222,1764240645602,"fUSD",-30740.21657585,0.00015208,2,"2025-11-27T10:50:45.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974223,1764240645611,"fUSD",-1852.42,0.00015224,2,"2025-11-27T10:50:45.611",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974224,1764240645619,"fUSD",-812.45602,0.0001523,2,"2025-11-27T10:50:45.619",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974225,1764240645629,"fUSD",-168.0,0.00015231,2,"2025-11-27T10:50:45.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974226,1764240645638,"fUSD",-425.0,0.00015283,2,"2025-11-27T10:50:45.638",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974227,1764240645647,"fUSD",-500.0,0.00015283,2,"2025-11-27T10:50:45.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974228,1764240645657,"fUSD",-150.0,0.00015283,2,"2025-11-27T10:50:45.657",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974229,1764240645666,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974230,1764240645676,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.676",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974231,1764240645685,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.685",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974232,1764240645695,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974233,1764240645704,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.704",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974234,1764240645716,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.716",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974235,1764240645726,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.726",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974236,1764240645737,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.737",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974237,1764240645903,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.903",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974238,1764240645915,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974240,1764240645925,"fUSD",-150.0,0.00015288,2,"2025-11-27T10:50:45.925",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974241,1764240645934,"fUSD",-551.5,0.000153,2,"2025-11-27T10:50:45.934",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974242,1764240645944,"fUSD",-417.72,0.000153,2,"2025-11-27T10:50:45.944",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974243,1764240645953,"fUSD",-417.72,0.000153,2,"2025-11-27T10:50:45.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974244,1764240645964,"fUSD",-417.72,0.000153,2,"2025-11-27T10:50:45.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974245,1764240645974,"fUSD",-417.72,0.000153,2,"2025-11-27T10:50:45.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974247,1764240645984,"fUSD",-417.72,0.000153,2,"2025-11-27T10:50:45.984",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974248,1764240645993,"fUSD",-355.28,0.000153,2,"2025-11-27T10:50:45.993",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974249,1764240646003,"fUSD",-156.299623,0.0001531,2,"2025-11-27T10:50:46.003",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974250,1764240646012,"fUSD",-151.0,0.0001531,2,"2025-11-27T10:50:46.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974251,1764240646022,"fUSD",-322.278163,0.0001531,2,"2025-11-27T10:50:46.022",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974252,1764240646032,"fUSD",-322.278163,0.0001531,2,"2025-11-27T10:50:46.032",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974253,1764240646042,"fUSD",-322.278163,0.0001531,2,"2025-11-27T10:50:46.042",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974254,1764240646051,"fUSD",-322.278163,0.0001531,2,"2025-11-27T10:50:46.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974255,1764240646061,"fUSD",-151.0,0.0001531,2,"2025-11-27T10:50:46.061",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974256,1764240646071,"fUSD",-151.0,0.0001531,2,"2025-11-27T10:50:46.071",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974257,1764240646081,"fUSD",-151.0,0.0001531,2,"2025-11-27T10:50:46.081",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974258,1764240646091,"fUSD",-29999.99,0.0001531,2,"2025-11-27T10:50:46.091",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974259,1764240646102,"fUSD",-9999.99,0.0001531,2,"2025-11-27T10:50:46.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974260,1764240646113,"fUSD",-182.58,0.00015314,2,"2025-11-27T10:50:46.113",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974261,1764240646124,"fUSD",-6923.69785107,0.00015336,2,"2025-11-27T10:50:46.124",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974262,1764240646137,"fUSD",-5770.75731134,0.00015336,2,"2025-11-27T10:50:46.137",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974263,1764240646146,"fUSD",-160.20928469,0.00015337,2,"2025-11-27T10:50:46.146",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974264,1764240646156,"fUSD",-995.31,0.00015342,2,"2025-11-27T10:50:46.156",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974265,1764240646166,"fUSD",-500.0,0.00015342,2,"2025-11-27T10:50:46.166",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974266,1764240646177,"fUSD",-151.0,0.00015342,2,"2025-11-27T10:50:46.177",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974267,1764240646187,"fUSD",-150.0,0.00015356,2,"2025-11-27T10:50:46.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974268,1764240646197,"fUSD",-150.0,0.00015365,2,"2025-11-27T10:50:46.197",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974269,1764240646208,"fUSD",-1060.5214,0.00015391,2,"2025-11-27T10:50:46.208",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974270,1764240646218,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.218",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974271,1764240646227,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.227",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974272,1764240646238,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.238",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974273,1764240646249,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974274,1764240646259,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974275,1764240646268,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974276,1764240646278,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974277,1764240646287,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.287",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974278,1764240646297,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974279,1764240646307,"fUSD",-150.56,0.000154,2,"2025-11-27T10:50:46.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974280,1764240646316,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974281,1764240646327,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974282,1764240646337,"fUSD",-1117.16,0.000154,2,"2025-11-27T10:50:46.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974283,1764240646347,"fUSD",-169.85,0.000154,2,"2025-11-27T10:50:46.347",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974284,1764240646356,"fUSD",-551.5,0.000154,2,"2025-11-27T10:50:46.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974285,1764240646366,"fUSD",-156.596061,0.000154,2,"2025-11-27T10:50:46.366",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974286,1764240646375,"fUSD",-151.0,0.00015413,2,"2025-11-27T10:50:46.375",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974287,1764240646385,"fUSD",-150.0,0.00015418,2,"2025-11-27T10:50:46.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974288,1764240646394,"fUSD",-425.0,0.0001542,2,"2025-11-27T10:50:46.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974289,1764240646405,"fUSD",-500.0,0.0001542,2,"2025-11-27T10:50:46.405",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974290,1764240646416,"fUSD",-150.0,0.0001542,2,"2025-11-27T10:50:46.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974291,1764240646428,"fUSD",-500.0,0.00015421,2,"2025-11-27T10:50:46.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974292,1764240646438,"fUSD",-150.0,0.00015424,2,"2025-11-27T10:50:46.438",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974293,1764240646448,"fUSD",-150.0,0.00015442,2,"2025-11-27T10:50:46.448",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974294,1764240646457,"fUSD",-150.0,0.00015442,2,"2025-11-27T10:50:46.457",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974295,1764240646467,"fUSD",-150.0,0.00015458,2,"2025-11-27T10:50:46.467",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974296,1764240646477,"fUSD",-166.66,0.00015464,2,"2025-11-27T10:50:46.477",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974297,1764240646487,"fUSD",-812.45602,0.0001548,2,"2025-11-27T10:50:46.487",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974298,1764240646497,"fUSD",-150.0,0.00015492,2,"2025-11-27T10:50:46.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974299,1764240646506,"fUSD",-150.0,0.00015519,2,"2025-11-27T10:50:46.506",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974300,1764240646517,"fUSD",-3041.5438903,0.00015548,2,"2025-11-27T10:50:46.517",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974301,1764240646528,"fUSD",-150.0,0.00015549,2,"2025-11-27T10:50:46.528",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974302,1764240646537,"fUSD",-425.0,0.00015557,2,"2025-11-27T10:50:46.537",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974303,1764240646546,"fUSD",-500.0,0.00015557,2,"2025-11-27T10:50:46.546",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974304,1764240646555,"fUSD",-175.42744677,0.00015557,2,"2025-11-27T10:50:46.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974306,1764240646565,"fUSD",-150.0,0.00015559,2,"2025-11-27T10:50:46.565",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974308,1764240646574,"fUSD",-150.0,0.00015597,2,"2025-11-27T10:50:46.574",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974310,1764240646584,"fUSD",-150.0,0.00015597,2,"2025-11-27T10:50:46.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974312,1764240646594,"fUSD",-300.0,0.00015608,2,"2025-11-27T10:50:46.594",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974313,1764240646603,"fUSD",-995.31,0.00015616,2,"2025-11-27T10:50:46.603",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974315,1764240646612,"fUSD",-150.0,0.00015627,2,"2025-11-27T10:50:46.612",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974317,1764240646621,"fUSD",-150.0,0.00015627,2,"2025-11-27T10:50:46.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974319,1764240646631,"fUSD",-2378.652,0.00015641,2,"2025-11-27T10:50:46.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974321,1764240646640,"fUSD",-192.649,0.00015641,2,"2025-11-27T10:50:46.640",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974323,1764240646650,"fUSD",-200.0,0.00015645,2,"2025-11-27T10:50:46.650",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974324,1764240646659,"fUSD",-1023.1783785,0.00015648,2,"2025-11-27T10:50:46.659",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974326,1764240646669,"fUSD",-168.0,0.00015667,2,"2025-11-27T10:50:46.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974327,1764240646678,"fUSD",-150.0,0.00015674,2,"2025-11-27T10:50:46.678",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974328,1764240646687,"fUSD",-150.0,0.0001568,2,"2025-11-27T10:50:46.687",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974329,1764240646696,"fUSD",-425.0,0.00015694,2,"2025-11-27T10:50:46.696",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974330,1764240646705,"fUSD",-500.0,0.00015694,2,"2025-11-27T10:50:46.705",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974331,1764240646714,"fUSD",-150.0,0.00015695,2,"2025-11-27T10:50:46.714",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974332,1764240646723,"fUSD",-6923.69785107,0.00015702,2,"2025-11-27T10:50:46.723",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974333,1764240646732,"fUSD",-5770.75731134,0.00015703,2,"2025-11-27T10:50:46.732",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974334,1764240646741,"fUSD",-812.45602,0.0001573,2,"2025-11-27T10:50:46.741",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974335,1764240646750,"fUSD",-150.0,0.00015751,2,"2025-11-27T10:50:46.750",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974336,1764240646759,"fUSD",-150.0,0.00015751,2,"2025-11-27T10:50:46.759",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974337,1764240646769,"fUSD",-446.02099909,0.00015759,2,"2025-11-27T10:50:46.769",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974339,1764240646778,"fUSD",-150.0,0.00015763,2,"2025-11-27T10:50:46.778",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974341,1764240646787,"fUSD",-166.67,0.00015779,2,"2025-11-27T10:50:46.787",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974343,1764240646797,"fUSD",-150.0,0.00015797,2,"2025-11-27T10:50:46.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974344,1764240646806,"fUSD",-702.04,0.00015806,2,"2025-11-27T10:50:46.806",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974345,1764240646815,"fUSD",-702.04,0.00015806,2,"2025-11-27T10:50:46.815",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974346,1764240646824,"fUSD",-702.04,0.00015806,2,"2025-11-27T10:50:46.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974347,1764240646833,"fUSD",-702.04,0.00015806,2,"2025-11-27T10:50:46.833",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974348,1764240646842,"fUSD",-702.04,0.00015806,2,"2025-11-27T10:50:46.842",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974349,1764240646851,"fUSD",-150.0,0.0001581,2,"2025-11-27T10:50:46.851",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974350,1764240646861,"fUSD",-150.0,0.00015828,2,"2025-11-27T10:50:46.861",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974351,1764240646870,"fUSD",-425.0,0.00015831,2,"2025-11-27T10:50:46.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974352,1764240646880,"fUSD",-500.0,0.00015831,2,"2025-11-27T10:50:46.880",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974353,1764240646890,"fUSD",-150.0,0.00015831,2,"2025-11-27T10:50:46.890",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974354,1764240646899,"fUSD",-150.0,0.00015854,2,"2025-11-27T10:50:46.899",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974355,1764240646909,"fUSD",-1600.0,0.00015868,2,"2025-11-27T10:50:46.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974356,1764240646919,"fUSD",-1000.0,0.00015869,2,"2025-11-27T10:50:46.919",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974357,1764240646929,"fUSD",-995.31,0.0001589,2,"2025-11-27T10:50:46.929",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974358,1764240646946,"fUSD",-151.0,0.0001589,2,"2025-11-27T10:50:46.946",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974359,1764240646955,"fUSD",-150.0,0.00015899,2,"2025-11-27T10:50:46.955",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974360,1764240646964,"fUSD",-491.0570452,0.000159,2,"2025-11-27T10:50:46.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974361,1764240646974,"fUSD",-168.17277141,0.000159,2,"2025-11-27T10:50:46.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974362,1764240646983,"fUSD",-160.20928469,0.000159,2,"2025-11-27T10:50:46.983",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974363,1764240646993,"fUSD",-1012.89045751,0.000159,2,"2025-11-27T10:50:46.993",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974364,1764240647002,"fUSD",-198.76,0.00015902,2,"2025-11-27T10:50:47.002",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974365,1764240647012,"fUSD",-150.0,0.00015905,2,"2025-11-27T10:50:47.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974366,1764240647022,"fUSD",-150.0,0.00015905,2,"2025-11-27T10:50:47.022",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974367,1764240647031,"fUSD",-255.0,0.00015917,2,"2025-11-27T10:50:47.031",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974368,1764240647041,"fUSD",-150.0,0.00015941,2,"2025-11-27T10:50:47.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974369,1764240647050,"fUSD",-150.0,0.00015967,2,"2025-11-27T10:50:47.050",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974370,1764240647060,"fUSD",-150.0,0.00015967,2,"2025-11-27T10:50:47.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974371,1764240647069,"fUSD",-425.0,0.00015968,2,"2025-11-27T10:50:47.069",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974372,1764240647079,"fUSD",-500.0,0.00015968,2,"2025-11-27T10:50:47.079",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974373,1764240647088,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.088",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974374,1764240647098,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.098",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974375,1764240647108,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.108",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974376,1764240647117,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.117",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974377,1764240647127,"fUSD",-501.83712892,0.00015973,2,"2025-11-27T10:50:47.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974378,1764240647139,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.139",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974379,1764240647148,"fUSD",-500.0,0.00015973,2,"2025-11-27T10:50:47.148",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974380,1764240647158,"fUSD",-501.1616991,0.00015973,2,"2025-11-27T10:50:47.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974381,1764240647167,"fUSD",-812.45602,0.0001598,2,"2025-11-27T10:50:47.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974382,1764240647176,"fUSD",-150.0,0.00015983,2,"2025-11-27T10:50:47.176",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974383,1764240647186,"fUSD",-211.27198378,0.0001599,2,"2025-11-27T10:50:47.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974384,1764240647194,"fUSD",-3264.0,0.00016,2,"2025-11-27T10:50:47.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974385,1764240647203,"fUSD",-4247.41125143,0.00016,4,"2025-11-27T10:50:47.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974386,1764240647218,"fUSD",-735.24608787,0.00016,4,"2025-11-27T10:50:47.218",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974387,1764240647305,"fUSD",-508.91271453,0.00016,4,"2025-11-27T10:50:47.305",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974388,1764240647316,"fUSD",-22890.6252674,0.00016,4,"2025-11-27T10:50:47.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974389,1764240647326,"fUSD",-20253.0647326,0.00016,4,"2025-11-27T10:50:47.326",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974390,1764240647337,"fUSD",-466.81370507,0.00016,4,"2025-11-27T10:50:47.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974391,1764240647348,"fUSD",-273.66089114,0.00016,4,"2025-11-27T10:50:47.348",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974392,1764240647361,"fUSD",-1372.2389833,0.00016,4,"2025-11-27T10:50:47.361",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974393,1764240648534,"fUSD",5595.06254183,0.00014158,2,"2025-11-27T10:50:48.534",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974394,1764240648555,"fUSD",842.53745817,0.00014158,2,"2025-11-27T10:50:48.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974395,1764240684039,"fUSD",-553.53658991,0.00014703,2,"2025-11-27T10:51:24.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974396,1764240687186,"fUSD",-321.92752633,0.00014703,2,"2025-11-27T10:51:27.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974397,1764240689875,"fUSD",-124.53588376,0.00014703,2,"2025-11-27T10:51:29.875",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974398,1764240689909,"fUSD",-332.45104408,0.00014703,2,"2025-11-27T10:51:29.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974399,1764240693037,"fUSD",1902.922,0.00014409,2,"2025-11-27T10:51:33.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974400,1764240693073,"fUSD",154.119,0.00014409,2,"2025-11-27T10:51:33.073",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974401,1764240694527,"fUSD",-469.98446326,0.00014703,2,"2025-11-27T10:51:34.527",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974402,1764240696509,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:51:36.509",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974403,1764240697642,"fUSD",500.0,0.00014702,2,"2025-11-27T10:51:37.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974404,1764240697869,"fUSD",500.0,0.00014702,2,"2025-11-27T10:51:37.869",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974405,1764240699107,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:51:39.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974406,1764240701263,"fUSD",-189.80341009,0.00014703,2,"2025-11-27T10:51:41.263",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974407,1764240705045,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:51:45.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974408,1764240707285,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:51:47.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974409,1764240709969,"fUSD",-431.05033016,0.00014703,2,"2025-11-27T10:51:49.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974410,1764240712547,"fUSD",-444.07039774,0.00014703,2,"2025-11-27T10:51:52.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974411,1764240714194,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:51:54.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974412,1764240719581,"fUSD",-238.71243769,0.00014703,2,"2025-11-27T10:51:59.581",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974413,1764240721057,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:52:01.057",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974414,1764240721666,"fUSD",300.0,0.00014702,2,"2025-11-27T10:52:01.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974415,1764240724864,"fUSD",-387.0721,0.00014703,2,"2025-11-27T10:52:04.864",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974416,1764240727054,"fUSD",-420.2104,0.00014703,2,"2025-11-27T10:52:07.054",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974417,1764240729187,"fUSD",-291.19084051,0.00014703,2,"2025-11-27T10:52:09.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974418,1764240730679,"fUSD",-559.01077994,0.00014703,2,"2025-11-27T10:52:10.679",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974419,1764240733285,"fUSD",-294.84921023,0.00014703,2,"2025-11-27T10:52:13.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974420,1764240736045,"fUSD",-541.07716231,0.00014703,2,"2025-11-27T10:52:16.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974421,1764240737888,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:52:17.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974422,1764240741149,"fUSD",-196.32163179,0.00014703,2,"2025-11-27T10:52:21.149",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974423,1764240744884,"fUSD",-177.3655158,0.00014703,2,"2025-11-27T10:52:24.884",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974424,1764240746340,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:52:26.340",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974425,1764240749291,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:52:29.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974426,1764240751249,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:52:31.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974427,1764240752839,"fUSD",-225.56507546,0.00014703,2,"2025-11-27T10:52:32.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974428,1764240754437,"fUSD",-454.10972621,0.00014703,2,"2025-11-27T10:52:34.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974429,1764240755915,"fUSD",-342.33339584,0.00014703,2,"2025-11-27T10:52:35.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974430,1764240757524,"fUSD",-273.56713682,0.00014703,2,"2025-11-27T10:52:37.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974431,1764240759590,"fUSD",-381.37746492,0.00014703,2,"2025-11-27T10:52:39.590",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974432,1764240761072,"fUSD",-174.03173377,0.00014703,2,"2025-11-27T10:52:41.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974433,1764240764138,"fUSD",-353.36575955,0.00014703,2,"2025-11-27T10:52:44.138",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974434,1764240767482,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:52:47.482",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974435,1764240767586,"fUSD",439.26475531,0.00014702,2,"2025-11-27T10:52:47.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974436,1764240767629,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:47.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974437,1764240767891,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:47.891",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974438,1764240768203,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:48.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974439,1764240768511,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:48.511",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974440,1764240768814,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:48.814",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974441,1764240768882,"fUSD",-194.07285986,0.00014703,2,"2025-11-27T10:52:48.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974442,1764240769109,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:49.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974443,1764240769489,"fUSD",1200.0,0.00014702,2,"2025-11-27T10:52:49.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974444,1764240769535,"fUSD",500.0,0.00014702,2,"2025-11-27T10:52:49.535",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974445,1764240769834,"fUSD",552.32424884,0.00014702,2,"2025-11-27T10:52:49.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974446,1764240771388,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:52:51.388",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974447,1764240772915,"fUSD",-486.19290993,0.00014703,2,"2025-11-27T10:52:52.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974448,1764240775582,"fUSD",-249.54801596,0.00014703,2,"2025-11-27T10:52:55.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974449,1764240778778,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:52:58.778",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974450,1764240781244,"fUSD",108.84253768,0.00014702,2,"2025-11-27T10:53:01.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974451,1764240781266,"fUSD",191.15746232,0.00014702,2,"2025-11-27T10:53:01.266",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974452,1764240782528,"fUSD",-249.54801596,0.00014703,2,"2025-11-27T10:53:02.528",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974453,1764240785244,"fUSD",-250.45198404,0.00014703,2,"2025-11-27T10:53:05.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974454,1764240787421,"fUSD",-228.26601918,0.00014703,2,"2025-11-27T10:53:07.421",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974455,1764240789488,"fUSD",-347.25026301,0.00014703,2,"2025-11-27T10:53:09.488",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974456,1764240794102,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:14.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974457,1764240795660,"fUSD",-195.31373055,0.00014703,2,"2025-11-27T10:53:15.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974458,1764240797430,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:17.430",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974459,1764240801093,"fUSD",-191.43954845,0.00014703,2,"2025-11-27T10:53:21.093",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974460,1764240802693,"fUSD",-227.95818906,0.00014703,2,"2025-11-27T10:53:22.693",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974461,1764240804847,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:24.847",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974462,1764240807359,"fUSD",-249.54801596,0.00014703,2,"2025-11-27T10:53:27.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974463,1764240809052,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:29.052",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974464,1764240811281,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:31.281",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974465,1764240812621,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:32.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974466,1764240814066,"fUSD",-246.70617127,0.00014703,2,"2025-11-27T10:53:34.066",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974467,1764240816798,"fUSD",-581.0457758,0.00014703,2,"2025-11-27T10:53:36.798",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974468,1764240820356,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:40.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974469,1764240823040,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:43.040",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974470,1764240827718,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:47.718",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974471,1764240830510,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:50.510",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974472,1764240832551,"fUSD",-280.15032197,0.00014703,2,"2025-11-27T10:53:52.551",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974473,1764240834411,"fUSD",-225.43286318,0.00014703,2,"2025-11-27T10:53:54.411",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974474,1764240838631,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:53:58.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974475,1764240840834,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:00.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974476,1764240841854,"fUSD",300.0,0.00014702,2,"2025-11-27T10:54:01.854",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974477,1764240842435,"fUSD",-300.0,0.00014703,2,"2025-11-27T10:54:02.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974478,1764240842532,"fUSD",150.0,0.00014702,2,"2025-11-27T10:54:02.532",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974479,1764240844686,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:04.686",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974480,1764240846744,"fUSD",-165.34815311,0.00014703,2,"2025-11-27T10:54:06.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974481,1764240853907,"fUSD",-167.48453338,0.00014703,2,"2025-11-27T10:54:13.907",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974482,1764240857188,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:17.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974483,1764240860991,"fUSD",-160.98795251,0.00014703,2,"2025-11-27T10:54:20.991",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974484,1764240865327,"fUSD",-280.49203573,0.00014703,2,"2025-11-27T10:54:25.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974485,1764240870567,"fUSD",-173.66389438,0.00014703,2,"2025-11-27T10:54:30.567",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974486,1764240872606,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:32.606",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974487,1764240874675,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:34.675",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974488,1764240876853,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:36.853",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974489,1764240879997,"fUSD",-244.61167602,0.00014703,2,"2025-11-27T10:54:39.997",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974490,1764240885023,"fUSD",-891.71688568,0.00014703,2,"2025-11-27T10:54:45.023",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974491,1764240887376,"fUSD",-195.04354709,0.00014703,2,"2025-11-27T10:54:47.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974492,1764240889483,"fUSD",-244.07286003,0.00014703,2,"2025-11-27T10:54:49.483",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974493,1764240893641,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:53.641",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974494,1764240895193,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:55.193",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974495,1764240896792,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:56.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974496,1764240898269,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:54:58.269",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974497,1764240901119,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:01.119",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974498,1764240901306,"fUSD",1200.0,0.00014702,2,"2025-11-27T10:55:01.306",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974499,1764240903158,"fUSD",-249.54801596,0.00014703,2,"2025-11-27T10:55:03.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974500,1764240906301,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:06.301",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974501,1764240908305,"fUSD",-302.0,0.00014703,2,"2025-11-27T10:55:08.305",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974502,1764240909736,"fUSD",164.46200511,0.00014603,2,"2025-11-27T10:55:09.736",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974503,1764240911154,"fUSD",-338.02,0.00014703,2,"2025-11-27T10:55:11.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974504,1764240913194,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:13.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974505,1764240914750,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:14.750",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974506,1764240917690,"fUSD",-283.07274848,0.00014703,2,"2025-11-27T10:55:17.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974507,1764240919722,"fUSD",-407.21253442,0.00014703,2,"2025-11-27T10:55:19.722",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974508,1764240921787,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:21.787",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974509,1764240922018,"fUSD",5416.713625,0.00014629,2,"2025-11-27T10:55:22.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974510,1764240924333,"fUSD",-1365.28189182,0.00014703,2,"2025-11-27T10:55:24.333",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974511,1764240926385,"fUSD",-350.0,0.00014703,2,"2025-11-27T10:55:26.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974512,1764240928391,"fUSD",-255.92714014,0.00014703,2,"2025-11-27T10:55:28.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974513,1764240931990,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:31.990",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974514,1764240933930,"fUSD",-500.0,0.00014703,2,"2025-11-27T10:55:33.930",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974515,1764240936352,"fUSD",3378.421566,0.00014629,2,"2025-11-27T10:55:36.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974516,1764240936435,"fUSD",-174.684007,0.00014703,2,"2025-11-27T10:55:36.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974517,1764240947839,"fUSD",1204.874809,0.00014603,2,"2025-11-27T10:55:47.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974518,1764240947862,"fUSD",3177.39310526,0.00014603,2,"2025-11-27T10:55:47.862",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974519,1764240950154,"fUSD",674.684007,0.00014629,2,"2025-11-27T10:55:50.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974520,1764240961285,"fUSD",300.0,0.00014702,2,"2025-11-27T10:56:01.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974521,1764240999683,"fUSD",3462.45438684,0.00014603,2,"2025-11-27T10:56:39.683",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974522,1764241020507,"fUSD",1636.3286,0.00014603,2,"2025-11-27T10:57:00.507",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974523,1764241021334,"fUSD",300.0,0.00014702,2,"2025-11-27T10:57:01.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974524,1764241022082,"fUSD",150.0,0.00014702,2,"2025-11-27T10:57:02.082",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974525,1764241026855,"fUSD",5963.7796,0.00014603,2,"2025-11-27T10:57:06.855",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974526,1764241030484,"fUSD",578.20924308,0.00014703,2,"2025-11-27T10:57:10.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974527,1764241031152,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:11.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974528,1764241031240,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:11.240",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974529,1764241031744,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:11.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974530,1764241031845,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:11.845",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974531,1764241032370,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:12.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974532,1764241032470,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:12.470",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974533,1764241032955,"fUSD",308.02115692,0.00014703,2,"2025-11-27T10:57:12.955",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974534,1764241032978,"fUSD",191.97884308,0.00014703,2,"2025-11-27T10:57:12.978",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974535,1764241033084,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:13.084",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974536,1764241033566,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:13.566",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974537,1764241033672,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:13.672",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974538,1764241034169,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:14.169",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974539,1764241034384,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:14.384",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974540,1764241034775,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:14.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974541,1764241034927,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:14.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974542,1764241035386,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:15.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974543,1764241035570,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:15.570",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974544,1764241036067,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:16.067",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974545,1764241036187,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:16.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974546,1764241036799,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:16.799",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974547,1764241037419,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:17.419",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974548,1764241040411,"fUSD",151.0,0.00014703,2,"2025-11-27T10:57:20.411",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974549,1764241040888,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:20.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974550,1764241041609,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:21.609",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974551,1764241042152,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:22.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974552,1764241042804,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:22.804",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974553,1764241043426,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:23.426",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974554,1764241044132,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:24.132",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974555,1764241044668,"fUSD",157.03115692,0.00014703,2,"2025-11-27T10:57:24.668",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974556,1764241044696,"fUSD",342.96884308,0.00014703,2,"2025-11-27T10:57:24.696",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974557,1764241045294,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:25.294",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974558,1764241045911,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:25.911",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974559,1764241046550,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:26.550",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974560,1764241047169,"fUSD",500.0,0.00014703,2,"2025-11-27T10:57:27.169",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974562,1764241083342,"fUSD",164.57946904,0.00014603,2,"2025-11-27T10:58:03.342",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974563,1764241099567,"fUSD",195.04354709,0.00014603,2,"2025-11-27T10:58:19.567",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974564,1764241141394,"fUSD",300.0,0.00014702,2,"2025-11-27T10:59:01.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974565,1764241185007,"fUSD",164.4620051,0.00014603,2,"2025-11-27T10:59:45.007",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974566,1764241201195,"fUSD",300.0,0.00014702,2,"2025-11-27T11:00:01.195",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974567,1764241201433,"fUSD",1200.0,0.00014702,2,"2025-11-27T11:00:01.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974568,1764241201628,"fUSD",300.0,0.00014702,2,"2025-11-27T11:00:01.628",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974569,1764241201961,"fUSD",525.7108,0.00014603,2,"2025-11-27T11:00:01.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974570,1764241202186,"fUSD",150.0,0.00014702,2,"2025-11-27T11:00:02.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974571,1764241203823,"fUSD",209.0,0.00014703,2,"2025-11-27T11:00:03.823",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974572,1764241205790,"fUSD",836.85,0.00014693,2,"2025-11-27T11:00:05.790",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974573,1764241206004,"fUSD",836.85,0.00014693,2,"2025-11-27T11:00:06.004",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974574,1764241292021,"fUSD",500.0,0.00014702,2,"2025-11-27T11:01:32.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974575,1764241292259,"fUSD",500.0,0.00014702,2,"2025-11-27T11:01:32.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974576,1764241293037,"fUSD",1474.54533569,0.00014409,2,"2025-11-27T11:01:33.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974577,1764241293061,"fUSD",47.79266431,0.00014409,2,"2025-11-27T11:01:33.061",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974578,1764241293238,"fUSD",154.119,0.00014409,2,"2025-11-27T11:01:33.238",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974579,1764241309359,"fUSD",500.0,0.00014702,2,"2025-11-27T11:01:49.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974580,1764241309582,"fUSD",500.0,0.00014702,2,"2025-11-27T11:01:49.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974581,1764241321627,"fUSD",300.0,0.00014702,2,"2025-11-27T11:02:01.627",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974582,1764241331125,"fUSD",151.0,0.00014703,2,"2025-11-27T11:02:11.125",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974583,1764241334453,"fUSD",4189.40437153,0.00014603,2,"2025-11-27T11:02:14.453",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974584,1764241336580,"fUSD",507.55013453,0.00014702,2,"2025-11-27T11:02:16.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974585,1764241338682,"fUSD",578.20924308,0.00014703,2,"2025-11-27T11:02:18.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974586,1764241355399,"fUSD",166.66,0.00014034,2,"2025-11-27T11:02:35.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974587,1764241355578,"fUSD",166.66,0.0001433,2,"2025-11-27T11:02:35.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974588,1764241355781,"fUSD",166.66,0.00014625,2,"2025-11-27T11:02:35.781",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974589,1764241382257,"fUSD",150.0,0.00014702,2,"2025-11-27T11:03:02.257",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974590,1764241384195,"fUSD",300.0,0.00014702,2,"2025-11-27T11:03:04.195",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974591,1764241400434,"fUSD",2121.95458655,0.00014703,2,"2025-11-27T11:03:20.434",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974592,1764241400457,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:03:20.457",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974593,1764241400479,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:03:20.479",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974594,1764241400502,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:03:20.502",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974595,1764241400524,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:03:20.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974596,1764241400547,"fUSD",9376.63307555,0.00014703,2,"2025-11-27T11:03:20.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974597,1764241441589,"fUSD",300.0,0.00014702,2,"2025-11-27T11:04:01.589",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974598,1764241450373,"fUSD",168.75184348,0.00014603,2,"2025-11-27T11:04:10.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974599,1764241458602,"fUSD",280.7424,0.00014603,2,"2025-11-27T11:04:18.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974600,1764241464995,"fUSD",163.39,0.00019178,30,"2025-11-27T11:04:24.995",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974601,1764241470912,"fUSD",1000.0,0.00014603,2,"2025-11-27T11:04:30.912",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974602,1764241488640,"fUSD",164.51541204,0.00014603,2,"2025-11-27T11:04:48.640",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974603,1764241501590,"fUSD",1200.0,0.00014702,2,"2025-11-27T11:05:01.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974604,1764241501731,"fUSD",300.0,0.00014702,2,"2025-11-27T11:05:01.731",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974605,1764241509875,"fUSD",3364.34997333,0.00014603,2,"2025-11-27T11:05:09.875",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974606,1764241562009,"fUSD",150.0,0.00014702,2,"2025-11-27T11:06:02.009",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974607,1764241572129,"fUSD",999.0,0.00014628,3,"2025-11-27T11:06:12.129",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974608,1764241596595,"fUSD",2072.65037115,0.00014623,2,"2025-11-27T11:06:36.595",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974609,1764241596616,"fUSD",10000.01,0.00014623,2,"2025-11-27T11:06:36.616",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974610,1764241596641,"fUSD",2473.92962885,0.00014623,2,"2025-11-27T11:06:36.641",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974611,1764241609285,"fUSD",500.0,0.00014702,2,"2025-11-27T11:06:49.285",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974612,1764241629178,"fUSD",151.0,0.00014703,2,"2025-11-27T11:07:09.178",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974613,1764241640918,"fUSD",500.0,0.00014702,2,"2025-11-27T11:07:20.918",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974614,1764241641144,"fUSD",578.20924308,0.00014703,2,"2025-11-27T11:07:21.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974615,1764241648632,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.632",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974616,1764241648657,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.657",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974617,1764241648682,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.682",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974618,1764241648710,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.710",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974619,1764241648739,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.739",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974620,1764241648769,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.769",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974621,1764241648795,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.795",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974622,1764241648821,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.821",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974623,1764241648848,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:07:28.848",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974624,1764241648883,"fUSD",662411.52893663,0.00014603,2,"2025-11-27T11:07:28.883",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974625,1764241648910,"fUSD",7588.38106337,0.00014603,2,"2025-11-27T11:07:28.910",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974626,1764241672172,"fUSD",500.0,0.00014702,2,"2025-11-27T11:07:52.172",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974627,1764241681277,"fUSD",300.0,0.00014702,2,"2025-11-27T11:08:01.277",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974628,1764241692739,"fUSD",1176.98,0.0001459,2,"2025-11-27T11:08:12.739",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974629,1764241703977,"fUSD",500.0,0.00014702,2,"2025-11-27T11:08:23.977",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974630,1764241709603,"fUSD",500.0,0.00014702,2,"2025-11-27T11:08:29.603",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974631,1764241709838,"fUSD",343.53785786,0.00014702,2,"2025-11-27T11:08:29.838",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974632,1764241745027,"fUSD",6679.49214214,0.00014703,2,"2025-11-27T11:09:05.027",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974633,1764241745052,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.052",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974634,1764241745074,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.074",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974635,1764241745096,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.096",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974636,1764241745118,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.118",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974637,1764241745139,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.139",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974638,1764241745161,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.161",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974639,1764241745183,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.183",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974640,1764241745205,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.205",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974641,1764241745227,"fUSD",10000.01,0.00014703,2,"2025-11-27T11:09:05.227",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974643,1764241750743,"fUSD",326.77162266,0.00016,14,"2025-11-27T11:09:10.743",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974644,1764241767253,"fUSD",680.081712,0.00014629,2,"2025-11-27T11:09:27.253",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974645,1764241773343,"fUSD",-2321.12228732,0.00014703,2,"2025-11-27T11:09:33.343",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974646,1764241773492,"fUSD",-10000.01,0.00014703,2,"2025-11-27T11:09:33.492",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974647,1764241773625,"fUSD",-717.48339776,0.00014703,2,"2025-11-27T11:09:33.625",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974648,1764241773650,"fUSD",-8565.04320448,0.00014703,2,"2025-11-27T11:09:33.650",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974649,1764241775246,"fUSD",200.69676832,0.00014629,2,"2025-11-27T11:09:35.246",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974651,1764241782108,"fUSD",318.328044,0.00014629,2,"2025-11-27T11:09:42.108",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974652,1764241784312,"fUSD",500.0,0.00014603,2,"2025-11-27T11:09:44.312",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974653,1764241784507,"fUSD",775.33,0.00013699,2,"2025-11-27T11:09:44.507",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974654,1764241790590,"fUSD",1285.57050481,0.00014603,2,"2025-11-27T11:09:50.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974656,1764241801250,"fUSD",300.0,0.00014702,2,"2025-11-27T11:10:01.250",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974657,1764241801316,"fUSD",1200.0,0.00014702,2,"2025-11-27T11:10:01.316",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974658,1764241801903,"fUSD",300.0,0.00014702,2,"2025-11-27T11:10:01.903",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974659,1764241803777,"fUSD",209.0,0.00014703,2,"2025-11-27T11:10:03.777",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974662,1764241808217,"fUSD",3727.632585,7.945e-05,2,"2025-11-27T11:10:08.217",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974721,1764241817698,"fUSD",1183.45209787,0.00014603,2,"2025-11-27T11:10:17.698",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974722,1764241817728,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:17.728",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974723,1764241817757,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:17.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974725,1764241817944,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:17.944",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974726,1764241817973,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:17.973",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974727,1764241818001,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:18.001",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974729,1764241818030,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:18.030",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974731,1764241818059,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:18.059",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974732,1764241818088,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:18.088",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974733,1764241818117,"fUSD",10000.01,0.00014603,2,"2025-11-27T11:10:18.117",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974735,1764241818144,"fUSD",668816.45790213,0.00014603,2,"2025-11-27T11:10:18.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974773,1764241829971,"fUSD",-987.02951012,0.00014703,2,"2025-11-27T11:10:29.971",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974775,1764241831302,"fUSD",4319.21703826,0.00014703,2,"2025-11-27T11:10:31.302",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974780,1764241832266,"fUSD",-7318.1934,0.00014703,2,"2025-11-27T11:10:32.266",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974781,1764241832276,"fUSD",-313.50641,0.00014703,2,"2025-11-27T11:10:32.276",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974784,1764241832320,"fUSD",-286.49359,0.00014703,2,"2025-11-27T11:10:32.320",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974786,1764241832330,"fUSD",-466.7998894,0.00014703,2,"2025-11-27T11:10:32.330",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974788,1764241832339,"fUSD",-118.68677642,0.00014703,2,"2025-11-27T11:10:32.339",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974790,1764241832350,"fUSD",-76.31322358,0.00014703,2,"2025-11-27T11:10:32.350",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974791,1764241832359,"fUSD",-195.0,0.00014703,2,"2025-11-27T11:10:32.359",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974792,1764241832369,"fUSD",-250.0,0.00014703,2,"2025-11-27T11:10:32.369",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974793,1764241832378,"fUSD",-168.0,0.00014788,2,"2025-11-27T11:10:32.378",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974794,1764241832387,"fUSD",-135.13736725,0.00014802,2,"2025-11-27T11:10:32.387",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974795,1764241832397,"fUSD",-364.86263275,0.00014802,2,"2025-11-27T11:10:32.397",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974796,1764241832406,"fUSD",-500.0,0.00014802,2,"2025-11-27T11:10:32.406",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974797,1764241832415,"fUSD",-532.59359614,0.00014802,2,"2025-11-27T11:10:32.415",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974798,1764241832424,"fUSD",-310.52351775,0.00014802,2,"2025-11-27T11:10:32.424",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974799,1764241832433,"fUSD",-2209.7,0.00014806,2,"2025-11-27T11:10:32.433",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974800,1764241832442,"fUSD",-166.66,0.00014921,2,"2025-11-27T11:10:32.442",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974801,1764241832452,"fUSD",-413.98009701,0.00014969,2,"2025-11-27T11:10:32.452",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974802,1764241832535,"fUSD",-2950.3698763,0.00014969,2,"2025-11-27T11:10:32.535",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974803,1764241832545,"fUSD",-150.0,0.00014983,2,"2025-11-27T11:10:32.545",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974804,1764241832554,"fUSD",-300.0,0.00015039,2,"2025-11-27T11:10:32.554",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974805,1764241832564,"fUSD",-168.0,0.0001504,2,"2025-11-27T11:10:32.564",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974806,1764241832573,"fUSD",-2250.17,0.0001504,2,"2025-11-27T11:10:32.573",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974807,1764241832583,"fUSD",-19999.99,0.0001504,2,"2025-11-27T11:10:32.583",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974808,1764241832592,"fUSD",-3569.14,0.00015055,2,"2025-11-27T11:10:32.592",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974809,1764241832601,"fUSD",-150.0,0.0001506,2,"2025-11-27T11:10:32.601",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974810,1764241832610,"fUSD",-439.91684237,0.00015158,2,"2025-11-27T11:10:32.610",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974811,1764241832620,"fUSD",-166.66,0.00015216,2,"2025-11-27T11:10:32.620",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974812,1764241832629,"fUSD",-233.2349727,0.00015251,2,"2025-11-27T11:10:32.629",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974813,1764241832639,"fUSD",-282.0,0.00015286,2,"2025-11-27T11:10:32.639",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974814,1764241832648,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.648",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974815,1764241832657,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.657",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974816,1764241832672,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.672",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974817,1764241832683,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.683",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974818,1764241832692,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.692",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974819,1764241832702,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.702",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974820,1764241832711,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.711",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974821,1764241832720,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.720",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974822,1764241832729,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.729",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974823,1764241832738,"fUSD",-158.24414474,0.00015288,2,"2025-11-27T11:10:32.738",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974824,1764241832748,"fUSD",-150.0,0.00015288,2,"2025-11-27T11:10:32.748",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974825,1764241832757,"fUSD",-702.04,0.000153,2,"2025-11-27T11:10:32.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974826,1764241832767,"fUSD",-702.04,0.000153,2,"2025-11-27T11:10:32.767",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974827,1764241832776,"fUSD",-337.09526351,0.00015316,2,"2025-11-27T11:10:32.776",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974828,1764241832784,"fUSD",-3364.34997331,0.00015336,2,"2025-11-27T11:10:32.784",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974829,1764241832794,"fUSD",-150.0,0.00015401,2,"2025-11-27T11:10:32.794",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974830,1764241832803,"fUSD",-150.0,0.00015418,2,"2025-11-27T11:10:32.803",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974831,1764241832813,"fUSD",-200.0,0.00015428,2,"2025-11-27T11:10:32.813",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974832,1764241832822,"fUSD",-1852.42,0.00015456,2,"2025-11-27T11:10:32.822",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974833,1764241832831,"fUSD",-2751.0,0.00015492,2,"2025-11-27T11:10:32.831",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974834,1764241832841,"fUSD",-150.0,0.000155,2,"2025-11-27T11:10:32.841",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974835,1764241832850,"fUSD",-166.66,0.00015511,2,"2025-11-27T11:10:32.850",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974836,1764241832864,"fUSD",-150.0,0.00015514,2,"2025-11-27T11:10:32.864",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974837,1764241832873,"fUSD",-150.0,0.0001553,2,"2025-11-27T11:10:32.873",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974838,1764241832882,"fUSD",-150.0,0.00015549,2,"2025-11-27T11:10:32.882",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974839,1764241832891,"fUSD",-150.0,0.00015571,2,"2025-11-27T11:10:32.891",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974840,1764241832900,"fUSD",-150.0,0.00015627,2,"2025-11-27T11:10:32.900",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974841,1764241832909,"fUSD",-150.0,0.0001568,2,"2025-11-27T11:10:32.909",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974842,1764241832919,"fUSD",-164.51541203,0.00015702,2,"2025-11-27T11:10:32.919",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974843,1764241832928,"fUSD",-3364.34997331,0.00015702,2,"2025-11-27T11:10:32.928",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974844,1764241833126,"fUSD",-150.0,0.00015712,2,"2025-11-27T11:10:33.126",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974845,1764241833136,"fUSD",-150.0,0.00015741,2,"2025-11-27T11:10:33.136",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974846,1764241833146,"fUSD",-150.0,0.00015773,2,"2025-11-27T11:10:33.146",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974847,1764241833155,"fUSD",-150.0,0.0001581,2,"2025-11-27T11:10:33.155",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974848,1764241833165,"fUSD",-1602.0,0.00015812,2,"2025-11-27T11:10:33.165",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974849,1764241833174,"fUSD",-1321.0,0.00015812,2,"2025-11-27T11:10:33.174",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974850,1764241833186,"fUSD",-610.0,0.00015812,2,"2025-11-27T11:10:33.186",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974851,1764241833195,"fUSD",-1257.0,0.00015812,2,"2025-11-27T11:10:33.195",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974852,1764241833204,"fUSD",-823.0,0.00015812,2,"2025-11-27T11:10:33.204",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974853,1764241833213,"fUSD",-660.0,0.00015812,2,"2025-11-27T11:10:33.213",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974854,1764241833222,"fUSD",-909.0,0.00015812,2,"2025-11-27T11:10:33.222",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974855,1764241833231,"fUSD",-1193.0,0.00015812,2,"2025-11-27T11:10:33.231",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974856,1764241833242,"fUSD",-2717.0,0.00015812,2,"2025-11-27T11:10:33.242",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974857,1764241833251,"fUSD",-6503.0,0.00015812,2,"2025-11-27T11:10:33.251",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974858,1764241833260,"fUSD",-562.0,0.00015812,2,"2025-11-27T11:10:33.260",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974859,1764241833270,"fUSD",-168.0,0.00015824,2,"2025-11-27T11:10:33.270",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974860,1764241833280,"fUSD",-150.0,0.00015854,2,"2025-11-27T11:10:33.280",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974861,1764241833289,"fUSD",-150.0,0.00015854,2,"2025-11-27T11:10:33.289",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974862,1764241833299,"fUSD",-168.0,0.00015864,2,"2025-11-27T11:10:33.299",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974863,1764241833309,"fUSD",-519.11744775,0.000159,2,"2025-11-27T11:10:33.309",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974864,1764241833318,"fUSD",-168.1727714,0.000159,2,"2025-11-27T11:10:33.318",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974865,1764241833329,"fUSD",-150.0,0.00015925,2,"2025-11-27T11:10:33.329",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974866,1764241833338,"fUSD",-150.0,0.00015941,2,"2025-11-27T11:10:33.338",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974867,1764241833347,"fUSD",-150.0,0.00015967,2,"2025-11-27T11:10:33.347",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974868,1764241833356,"fUSD",-500.0,0.00015972,2,"2025-11-27T11:10:33.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974869,1764241833366,"fUSD",-500.0,0.00015972,2,"2025-11-27T11:10:33.366",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974870,1764241833378,"fUSD",-182.37531469,0.00015972,2,"2025-11-27T11:10:33.378",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974871,1764241833387,"fUSD",-635.50412703,0.00015972,2,"2025-11-27T11:10:33.387",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974872,1764241833396,"fUSD",-195.96729119,0.00015972,2,"2025-11-27T11:10:33.396",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974873,1764241833405,"fUSD",-501.20243552,0.00015973,2,"2025-11-27T11:10:33.405",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974874,1764241833414,"fUSD",-500.0,0.00015973,2,"2025-11-27T11:10:33.414",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974875,1764241833424,"fUSD",-546.23,0.00015973,2,"2025-11-27T11:10:33.424",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974876,1764241833432,"fUSD",-500.0,0.00015973,2,"2025-11-27T11:10:33.432",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974877,1764241833442,"fUSD",-500.0,0.00015973,2,"2025-11-27T11:10:33.442",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974878,1764241833451,"fUSD",-5967.2326281,0.00015974,2,"2025-11-27T11:10:33.451",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974879,1764241833460,"fUSD",-151.0,0.00015997,2,"2025-11-27T11:10:33.460",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974880,1764241833470,"fUSD",-500.0,0.00015999,2,"2025-11-27T11:10:33.470",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974881,1764241833479,"fUSD",-276.83983389,0.00015999,2,"2025-11-27T11:10:33.479",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974882,1764241833488,"fUSD",-492.46873344,0.00015999,2,"2025-11-27T11:10:33.488",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974883,1764241833497,"fUSD",-242.06428619,0.00015999,2,"2025-11-27T11:10:33.497",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974884,1764241833506,"fUSD",-500.0,0.00015999,2,"2025-11-27T11:10:33.506",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974885,1764241833515,"fUSD",-500.0,0.00015999,2,"2025-11-27T11:10:33.515",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974886,1764241833524,"fUSD",-79153.81938973,0.00016,4,"2025-11-27T11:10:33.524",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974892,1764241838247,"fUSD",-24728.10081384,0.00016,4,"2025-11-27T11:10:38.247",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974893,1764241838258,"fUSD",-1373.7883287,0.00016,4,"2025-11-27T11:10:38.258",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974894,1764241838300,"fUSD",-2169.18029496,0.00016,4,"2025-11-27T11:10:38.300",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974895,1764241838505,"fUSD",-6.94833716,0.00016,4,"2025-11-27T11:10:38.505",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974936,1764241841285,"fUSD",-0.07681686,0.00016,4,"2025-11-27T11:10:41.285",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974937,1764241841303,"fUSD",-2463.33,0.00016,4,"2025-11-27T11:10:41.303",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974940,1764241844178,"fUSD",-202.92524,0.0001584,2,"2025-11-27T11:10:44.178",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974941,1764241844188,"fUSD",-138.056516,0.0001597,2,"2025-11-27T11:10:44.188",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974942,1764241845068,"fUSD",-64.868734,0.0001597,2,"2025-11-27T11:10:45.068",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974943,1764241845078,"fUSD",-1192.62564717,0.00016,4,"2025-11-27T11:10:45.078",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974944,1764241846433,"fUSD",-857.78653128,0.00016,4,"2025-11-27T11:10:46.433",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974945,1764241846644,"fUSD",-23171.28,0.00016,4,"2025-11-27T11:10:46.644",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974946,1764241846749,"fUSD",-271.0542,0.00016,4,"2025-11-27T11:10:46.749",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975015,1764241867688,"fUSD",3706.7339415,7.945e-05,2,"2025-11-27T11:11:07.688",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975016,1764241867711,"fUSD",1690.3153745,7.945e-05,2,"2025-11-27T11:11:07.711",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975020,1764241954781,"fUSD",265.7932,0.00014603,2,"2025-11-27T11:12:34.781",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975021,1764242068284,"fUSD",185.14584556,0.000147,2,"2025-11-27T11:14:28.284",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975044,1764242174911,"fUSD",170.0,6.8e-07,2,"2025-11-27T11:16:14.911",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975045,1764242294269,"fUSD",4799.47032279,0.00013,5,"2025-11-27T11:18:14.269",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975046,1764242294294,"fUSD",723.52967721,0.00013,5,"2025-11-27T11:18:14.294",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975047,1764242294495,"fUSD",5523.0,0.000128,3,"2025-11-27T11:18:14.495",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975048,1764242294724,"fUSD",4307.01,0.000126,2,"2025-11-27T11:18:14.724",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975049,1764242294745,"fUSD",10000.01,0.000126,2,"2025-11-27T11:18:14.745",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975050,1764242294767,"fUSD",10000.01,0.000126,2,"2025-11-27T11:18:14.767",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975051,1764242294788,"fUSD",10000.01,0.000126,2,"2025-11-27T11:18:14.788",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975052,1764242294809,"fUSD",10000.01,0.000126,2,"2025-11-27T11:18:14.809",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975053,1764242294829,"fUSD",19036.95,0.000126,2,"2025-11-27T11:18:14.829",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975056,1764242385383,"fUSD",1062.9,0.00025,120,"2025-11-27T11:19:45.383",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975057,1764242396872,"fUSD",471.89435725,0.00014691,2,"2025-11-27T11:19:56.872",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975058,1764242411624,"fUSD",483.62,0.00014614,2,"2025-11-27T11:20:11.624",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975059,1764242414262,"fUSD",171.7,0.00025,120,"2025-11-27T11:20:14.262",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975060,1764242427171,"fUSD",9044.49564275,0.00014641,2,"2025-11-27T11:20:27.171",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975061,1764242427193,"fUSD",3556.80370025,0.00014641,2,"2025-11-27T11:20:27.193",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975062,1764242429573,"fUSD",10000.01,0.0001465,2,"2025-11-27T11:20:29.573",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975063,1764242429598,"fUSD",10000.01,0.0001465,2,"2025-11-27T11:20:29.598",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975064,1764242429619,"fUSD",374.63,0.0001465,2,"2025-11-27T11:20:29.619",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975065,1764242440395,"fUSD",814.6051539,0.000126,2,"2025-11-27T11:20:40.395",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975068,1764242520140,"fUSD",167.32,0.00014592,2,"2025-11-27T11:22:00.140",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975069,1764242558447,"fUSD",200.0,6.9e-05,2,"2025-11-27T11:22:38.447",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975070,1764242558691,"fUSD",400.0,8.4e-05,2,"2025-11-27T11:22:38.691",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975071,1764242558940,"fUSD",600.0,9.9e-05,2,"2025-11-27T11:22:38.940",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975072,1764242559170,"fUSD",800.0,0.000114,2,"2025-11-27T11:22:39.170",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975073,1764242559470,"fUSD",1000.0,0.000129,2,"2025-11-27T11:22:39.470",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975074,1764242569242,"fUSD",-1200.0,0.00014715,2,"2025-11-27T11:22:49.242",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975075,1764242569273,"fUSD",-300.0,0.00014715,2,"2025-11-27T11:22:49.273",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975076,1764242569301,"fUSD",-209.0,0.00014715,2,"2025-11-27T11:22:49.301",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975077,1764242569329,"fUSD",-200.0,0.00014745,2,"2025-11-27T11:22:49.329",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975078,1764242569356,"fUSD",-3005.0,0.00014791,2,"2025-11-27T11:22:49.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975079,1764242569507,"fUSD",-172.01,0.00014791,2,"2025-11-27T11:22:49.507",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975080,1764242624454,"fUSD",250.0,0.00014608,2,"2025-11-27T11:23:44.454",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975081,1764242706381,"fUSD",10000.01,0.00014587,2,"2025-11-27T11:25:06.381",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975082,1764242706404,"fUSD",10000.01,0.00014587,2,"2025-11-27T11:25:06.404",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975083,1764242706428,"fUSD",10000.01,0.00014587,2,"2025-11-27T11:25:06.428",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975084,1764242706452,"fUSD",6205.21,0.00014587,2,"2025-11-27T11:25:06.452",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975087,1764242719129,"fUSD",3002.62318644,9e-05,2,"2025-11-27T11:25:19.129",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975088,1764242725058,"fUSD",1021.82221131,0.000108,2,"2025-11-27T11:25:25.058",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975089,1764242730866,"fUSD",200.0,0.0001453,2,"2025-11-27T11:25:30.866",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975090,1764242760340,"fUSD",5775.56460225,8e-05,2,"2025-11-27T11:26:00.340",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975091,1764242760367,"fUSD",4227.11360054,8e-05,2,"2025-11-27T11:26:00.367",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975092,1764242764170,"fUSD",5772.89639946,0.00011,2,"2025-11-27T11:26:04.170",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975093,1764242764191,"fUSD",3595.87091902,0.00011,2,"2025-11-27T11:26:04.191",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975094,1764242766142,"fUSD",374.90706105,0.00014887,2,"2025-11-27T11:26:06.142",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975098,1764242834823,"fUSD",5312.96327068,0.0001305,2,"2025-11-27T11:27:14.823",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975099,1764242865632,"fUSD",716.26874925,0.00013,2,"2025-11-27T11:27:45.632",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975100,1764242865653,"fUSD",3683.7133334,0.00013,2,"2025-11-27T11:27:45.653",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975101,1764242886721,"fUSD",6316.2966666,0.0001439,2,"2025-11-27T11:28:06.721",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975102,1764242886743,"fUSD",3931.76347193,0.0001439,2,"2025-11-27T11:28:06.743",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975103,1764242889585,"fUSD",1000.0,0.000135,2,"2025-11-27T11:28:09.585",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975104,1764242889831,"fUSD",305.58802094,0.000125,2,"2025-11-27T11:28:09.831",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975105,1764242897006,"fUSD",1320.95523533,0.0001,2,"2025-11-27T11:28:17.006",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975106,1764242898857,"fUSD",389.32128991,7.888e-05,2,"2025-11-27T11:28:18.857",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975107,1764242942996,"fUSD",200.0,0.00014318,2,"2025-11-27T11:29:02.996",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975108,1764242975775,"fUSD",1000.0,0.00014386,2,"2025-11-27T11:29:35.775",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975110,1764243031444,"fUSD",-212.0,0.00014967,2,"2025-11-27T11:30:31.444",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975112,1764243031454,"fUSD",-195.0,0.00014967,2,"2025-11-27T11:30:31.454",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975113,1764243031463,"fUSD",-359.22784662,0.00014971,2,"2025-11-27T11:30:31.463",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975115,1764243031478,"fUSD",-218.98139646,0.00014971,2,"2025-11-27T11:30:31.478",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975117,1764243031488,"fUSD",-195.0,0.00014973,2,"2025-11-27T11:30:31.488",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975118,1764243031497,"fUSD",-1200.0,0.00014986,2,"2025-11-27T11:30:31.497",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975119,1764243031506,"fUSD",-1200.0,0.00014986,2,"2025-11-27T11:30:31.506",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975120,1764243031516,"fUSD",-300.0,0.00014986,2,"2025-11-27T11:30:31.516",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975121,1764243031525,"fUSD",-300.0,0.00014986,2,"2025-11-27T11:30:31.525",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975122,1764243031534,"fUSD",-150.0,0.00014987,2,"2025-11-27T11:30:31.534",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975123,1764243031543,"fUSD",-1287.22789811,0.00014988,2,"2025-11-27T11:30:31.543",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975124,1764243031555,"fUSD",-346.9846993,0.00014988,2,"2025-11-27T11:30:31.555",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975170,1764243032114,"fUSD",-365.78740259,0.00014988,2,"2025-11-27T11:30:32.114",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975171,1764243032124,"fUSD",-106.05864388,0.00014988,2,"2025-11-27T11:30:32.124",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975172,1764243032147,"fUSD",-527.15395353,0.00014988,2,"2025-11-27T11:30:32.147",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975173,1764243032166,"fUSD",-1366.78740259,0.00014988,2,"2025-11-27T11:30:32.166",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975174,1764243032175,"fUSD",-2000.0,0.00014988,2,"2025-11-27T11:30:32.175",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975175,1764243032185,"fUSD",-188.75835089,0.00014988,2,"2025-11-27T11:30:32.185",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975181,1764243037451,"fUSD",-437.52161787,0.00014988,2,"2025-11-27T11:30:37.451",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975182,1764243037462,"fUSD",-1373.72003124,0.00014988,2,"2025-11-27T11:30:37.462",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975183,1764243037472,"fUSD",-2000.0,0.00014988,2,"2025-11-27T11:30:37.472",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975184,1764243037481,"fUSD",-980.794,0.00014988,2,"2025-11-27T11:30:37.481",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975185,1764243037491,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.491",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975186,1764243037500,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.500",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975187,1764243037509,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.509",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975188,1764243037520,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.520",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975189,1764243037529,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.529",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975190,1764243037539,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.539",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975191,1764243037548,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.548",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975192,1764243037558,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.558",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975193,1764243037567,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.567",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975194,1764243037577,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.577",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975195,1764243037586,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.586",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975196,1764243037595,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.595",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975197,1764243037606,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.606",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975198,1764243037615,"fUSD",-1000.0,0.00014988,2,"2025-11-27T11:30:37.615",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975199,1764243037624,"fUSD",-294.646,0.00014988,2,"2025-11-27T11:30:37.624",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975200,1764243037633,"fUSD",-2030.60423229,0.00015,2,"2025-11-27T11:30:37.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975201,1764243039633,"fUSD",-4621.47916256,0.00015,2,"2025-11-27T11:30:39.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975202,1764243039747,"fUSD",-501.46361147,0.00015,2,"2025-11-27T11:30:39.747",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975203,1764243039757,"fUSD",-592.05525863,0.00015,2,"2025-11-27T11:30:39.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975204,1764243039790,"fUSD",-13047.91042572,0.00015,2,"2025-11-27T11:30:39.790",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975205,1764243039799,"fUSD",-259.37800203,0.00015009,2,"2025-11-27T11:30:39.799",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975206,1764243039808,"fUSD",-374.90706103,0.00015039,2,"2025-11-27T11:30:39.808",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975207,1764243039817,"fUSD",-1340.01,0.00015047,2,"2025-11-27T11:30:39.817",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975208,1764243039826,"fUSD",-151.07301122,0.00015091,2,"2025-11-27T11:30:39.826",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975218,1764243044980,"fUSD",-599.52711626,0.00015091,2,"2025-11-27T11:30:44.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975224,1764243045570,"fUSD",-1831.96,0.00015091,2,"2025-11-27T11:30:45.570",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975225,1764243045582,"fUSD",-291.25021733,0.00015091,2,"2025-11-27T11:30:45.582",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975226,1764243045591,"fUSD",-224.33,0.00015113,2,"2025-11-27T11:30:45.591",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975227,1764243045601,"fUSD",-193.78788373,0.00015189,2,"2025-11-27T11:30:45.601",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975228,1764243045611,"fUSD",-432.67222124,0.00015189,2,"2025-11-27T11:30:45.611",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975229,1764243045623,"fUSD",-500.0,0.00015189,2,"2025-11-27T11:30:45.623",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975230,1764243045633,"fUSD",-477.20898097,0.00015189,2,"2025-11-27T11:30:45.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975231,1764243045643,"fUSD",-500.0,0.00015189,2,"2025-11-27T11:30:45.643",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975232,1764243045653,"fUSD",-290327.21426244,0.0001519,2,"2025-11-27T11:30:45.653",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975278,1764243046265,"fUSD",-180128.84650698,0.0001519,2,"2025-11-27T11:30:46.265",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975281,1764243046279,"fUSD",-356.54132961,0.0001519,2,"2025-11-27T11:30:46.279",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975283,1764243046291,"fUSD",-400.0,0.0001519,2,"2025-11-27T11:30:46.291",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976191,1764243075144,"fUSD",637.43,0.00022,30,"2025-11-27T11:31:15.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976197,1764243178882,"fUSD",200.0,0.00014614,2,"2025-11-27T11:32:58.882",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976198,1764243255030,"fUSD",500.0,0.00014615,2,"2025-11-27T11:34:15.030",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976200,1764243381250,"fUSD",2751.0,0.00014503,2,"2025-11-27T11:36:21.250",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976201,1764243440689,"fUSD",4743.79,7.25e-05,2,"2025-11-27T11:37:20.689",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976202,1764243440962,"fUSD",2005.22,7.632e-05,2,"2025-11-27T11:37:20.962",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976203,1764243440985,"fUSD",2738.57,7.632e-05,2,"2025-11-27T11:37:20.985",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976204,1764243441153,"fUSD",4743.79,8.013e-05,2,"2025-11-27T11:37:21.153",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976205,1764243441343,"fUSD",2517.65,8.395e-05,2,"2025-11-27T11:37:21.343",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976206,1764243441371,"fUSD",2226.14,8.395e-05,2,"2025-11-27T11:37:21.371",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976207,1764243441558,"fUSD",4743.79,8.776e-05,2,"2025-11-27T11:37:21.558",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976208,1764243441752,"fUSD",3030.08,9.158e-05,2,"2025-11-27T11:37:21.752",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976209,1764243441774,"fUSD",1713.71,9.158e-05,2,"2025-11-27T11:37:21.774",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976210,1764243441948,"fUSD",4743.79,9.539e-05,2,"2025-11-27T11:37:21.948",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976211,1764243442156,"fUSD",3542.51,9.921e-05,2,"2025-11-27T11:37:22.156",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976212,1764243442180,"fUSD",1201.28,9.921e-05,2,"2025-11-27T11:37:22.180",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976213,1764243442356,"fUSD",4743.79,0.00010303,2,"2025-11-27T11:37:22.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976214,1764243442550,"fUSD",4054.94,0.00010684,2,"2025-11-27T11:37:22.550",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976215,1764243442572,"fUSD",688.85,0.00010684,2,"2025-11-27T11:37:22.572",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976216,1764243442980,"fUSD",4743.79,0.00011066,2,"2025-11-27T11:37:22.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976217,1764243443179,"fUSD",4567.37,0.00011447,2,"2025-11-27T11:37:23.179",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976218,1764243443202,"fUSD",176.42,0.00011447,2,"2025-11-27T11:37:23.202",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976219,1764243443380,"fUSD",4743.79,0.00011829,2,"2025-11-27T11:37:23.380",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976220,1764243443590,"fUSD",4743.79,0.00012211,2,"2025-11-27T11:37:23.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976221,1764243443783,"fUSD",336.01,0.00012592,2,"2025-11-27T11:37:23.783",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976222,1764243443808,"fUSD",4407.78,0.00012592,2,"2025-11-27T11:37:23.808",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976223,1764243444006,"fUSD",4743.79,0.00012974,2,"2025-11-27T11:37:24.006",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976224,1764243444208,"fUSD",848.44,0.00013355,2,"2025-11-27T11:37:24.208",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976225,1764243444232,"fUSD",3895.35,0.00013355,2,"2025-11-27T11:37:24.232",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976226,1764243444418,"fUSD",4743.79,0.00013737,2,"2025-11-27T11:37:24.418",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976227,1764243444625,"fUSD",1360.87,0.00014119,2,"2025-11-27T11:37:24.625",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976228,1764243444648,"fUSD",3382.92,0.00014119,2,"2025-11-27T11:37:24.648",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976229,1764243444968,"fUSD",4743.79,0.000145,2,"2025-11-27T11:37:24.968",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976230,1764243473832,"fUSD",181.0,0.000155,4,"2025-11-27T11:37:53.832",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976231,1764243551039,"fUSD",168.0,0.00014898,2,"2025-11-27T11:39:11.039",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976232,1764243580747,"fUSD",1600.0,0.00014379,2,"2025-11-27T11:39:40.747",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976233,1764243583254,"fUSD",200.4318045,0.00014307,2,"2025-11-27T11:39:43.254",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976234,1764243588341,"fUSD",5597.85,0.00014379,2,"2025-11-27T11:39:48.341",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976235,1764243620045,"fUSD",2433.7281955,0.00014336,2,"2025-11-27T11:40:20.045",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976236,1764243620072,"fUSD",10000.01,0.00014336,2,"2025-11-27T11:40:20.072",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976237,1764243620098,"fUSD",10000.01,0.00014336,2,"2025-11-27T11:40:20.098",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976238,1764243620122,"fUSD",10000.01,0.00014336,2,"2025-11-27T11:40:20.122",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976239,1764243620146,"fUSD",10000.01,0.00014336,2,"2025-11-27T11:40:20.146",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976240,1764243620172,"fUSD",10000.01,0.00014336,2,"2025-11-27T11:40:20.172",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976241,1764243620194,"fUSD",5882.5718045,0.00014336,2,"2025-11-27T11:40:20.194",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976242,1764243649455,"fUSD",161.98,0.000143,2,"2025-11-27T11:40:49.455",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976243,1764243746806,"fUSD",168.0,0.00014818,2,"2025-11-27T11:42:26.806",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976244,1764243748493,"fUSD",1852.42,0.00014322,2,"2025-11-27T11:42:28.493",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976245,1764243797688,"fUSD",1935.0381955,0.00014276,2,"2025-11-27T11:43:17.688",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976246,1764243797714,"fUSD",5246.5818045,0.00014276,2,"2025-11-27T11:43:17.714",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976247,1764243812750,"fUSD",5522.0,0.000155,5,"2025-11-27T11:43:32.750",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976248,1764243885899,"fUSD",280.72,0.00011385,2,"2025-11-27T11:44:45.899",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976249,1764243886085,"fUSD",280.72,0.00012524,2,"2025-11-27T11:44:46.085",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976250,1764243886305,"fUSD",280.72,0.00013662,2,"2025-11-27T11:44:46.305",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976251,1764243886508,"fUSD",280.72,0.00014801,2,"2025-11-27T11:44:46.508",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976252,1764243947733,"fUSD",150.0,0.00014247,2,"2025-11-27T11:45:47.733",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976254,1764243974319,"fUSD",1732.55050065,0.00014865,2,"2025-11-27T11:46:14.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976255,1764243976995,"fUSD",159.0,0.00025,120,"2025-11-27T11:46:16.995",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976260,1764244067248,"fUSD",2000.0,0.00014237,2,"2025-11-27T11:47:47.248",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976264,1764244126883,"fUSD",163.39,0.00019178,30,"2025-11-27T11:48:46.883",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976267,1764244201782,"fUSD",166.66,0.00013699,2,"2025-11-27T11:50:01.782",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976268,1764244201988,"fUSD",166.66,0.00013939,2,"2025-11-27T11:50:01.988",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976269,1764244202257,"fUSD",166.66,0.00014178,2,"2025-11-27T11:50:02.257",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976270,1764244202463,"fUSD",166.66,0.00014418,2,"2025-11-27T11:50:02.463",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976271,1764244202663,"fUSD",166.66,0.00014658,2,"2025-11-27T11:50:02.663",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976272,1764244202855,"fUSD",166.66,0.00014898,2,"2025-11-27T11:50:02.855",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976277,1764244232133,"fUSD",-250.0,0.00014942,2,"2025-11-27T11:50:32.133",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976278,1764244232143,"fUSD",-195.0,0.00014942,2,"2025-11-27T11:50:32.143",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976279,1764244232152,"fUSD",-212.0,0.00014942,2,"2025-11-27T11:50:32.152",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976280,1764244232162,"fUSD",-195.0,0.00014956,2,"2025-11-27T11:50:32.162",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976281,1764244232171,"fUSD",-500.0,0.00014971,2,"2025-11-27T11:50:32.171",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976282,1764244232181,"fUSD",-187.45353052,0.00014971,2,"2025-11-27T11:50:32.181",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976283,1764244232191,"fUSD",-195.0,0.00014989,2,"2025-11-27T11:50:32.191",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976284,1764244232200,"fUSD",-187.45353051,0.00015048,2,"2025-11-27T11:50:32.200",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976285,1764244232210,"fUSD",-263.67542,0.0001505,2,"2025-11-27T11:50:32.210",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976286,1764244232219,"fUSD",-428.42751897,0.00015071,2,"2025-11-27T11:50:32.219",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976287,1764244232259,"fUSD",-149.78172411,0.00015071,2,"2025-11-27T11:50:32.259",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976288,1764244232270,"fUSD",-2586.42931032,0.00015073,2,"2025-11-27T11:50:32.270",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976289,1764244232279,"fUSD",-263.67542,0.0001508,2,"2025-11-27T11:50:32.279",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976290,1764244232288,"fUSD",-293.0,0.00015087,2,"2025-11-27T11:50:32.288",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976291,1764244232297,"fUSD",-1200.0,0.00015087,2,"2025-11-27T11:50:32.297",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976292,1764244232306,"fUSD",-300.0,0.00015087,2,"2025-11-27T11:50:32.306",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976293,1764244232316,"fUSD",-300.0,0.00015087,2,"2025-11-27T11:50:32.316",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976294,1764244232326,"fUSD",-5623.02093797,0.00015088,2,"2025-11-27T11:50:32.326",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976295,1764244232335,"fUSD",-248.24177767,0.00015088,2,"2025-11-27T11:50:32.335",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976296,1764244232344,"fUSD",-173.66389438,0.0001509,2,"2025-11-27T11:50:32.344",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976297,1764244232353,"fUSD",-263.67542,0.0001511,2,"2025-11-27T11:50:32.353",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976298,1764244232362,"fUSD",-593.78598461,0.00015118,2,"2025-11-27T11:50:32.362",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976299,1764244237631,"fUSD",-606.21401539,0.00015118,2,"2025-11-27T11:50:37.631",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976300,1764244237640,"fUSD",-300.0,0.00015119,2,"2025-11-27T11:50:37.640",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976301,1764244237651,"fUSD",-251.61992797,0.0001512,2,"2025-11-27T11:50:37.651",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976302,1764244237738,"fUSD",-868.80017451,0.0001512,2,"2025-11-27T11:50:37.738",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976303,1764244237848,"fUSD",-6581.11989752,0.0001512,2,"2025-11-27T11:50:37.848",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976304,1764244237859,"fUSD",-1538.67,0.0001512,2,"2025-11-27T11:50:37.859",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976305,1764244237869,"fUSD",-999.99,0.0001512,2,"2025-11-27T11:50:37.869",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976306,1764244237879,"fUSD",-9999.99,0.0001512,2,"2025-11-27T11:50:37.879",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976307,1764244237888,"fUSD",-3762.53,0.0001512,2,"2025-11-27T11:50:37.888",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976308,1764244237898,"fUSD",-4614.03,0.0001512,2,"2025-11-27T11:50:37.898",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976309,1764244237908,"fUSD",-1307.3,0.0001512,2,"2025-11-27T11:50:37.908",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976310,1764244237917,"fUSD",-14145.56,0.0001512,2,"2025-11-27T11:50:37.917",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976311,1764244237930,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.930",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976312,1764244237940,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.940",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976313,1764244237950,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.950",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976315,1764244237961,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.961",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976317,1764244237970,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.970",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976319,1764244237980,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976321,1764244237989,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.989",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976323,1764244237998,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:37.998",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976325,1764244238007,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.007",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976327,1764244238017,"fUSD",-562.19009731,0.00015147,2,"2025-11-27T11:50:38.017",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976329,1764244238026,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.026",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976331,1764244238040,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.040",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976333,1764244238050,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.050",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976334,1764244238060,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.060",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976335,1764244238069,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.069",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976336,1764244238079,"fUSD",-252.28819246,0.00015147,2,"2025-11-27T11:50:38.079",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976337,1764244238089,"fUSD",-277.53269384,0.00015147,2,"2025-11-27T11:50:38.089",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976338,1764244238099,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.099",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976339,1764244238110,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.110",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976340,1764244238120,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.120",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976341,1764244238130,"fUSD",-365.11785144,0.00015147,2,"2025-11-27T11:50:38.130",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976342,1764244238139,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.139",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976343,1764244238148,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.148",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976344,1764244238157,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.157",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976345,1764244238167,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.167",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976346,1764244238176,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.176",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976347,1764244238186,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.186",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976348,1764244238196,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.196",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976349,1764244238205,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.205",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976350,1764244238215,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.215",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976351,1764244238224,"fUSD",-550.0,0.00015147,2,"2025-11-27T11:50:38.224",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976352,1764244238234,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:38.234",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976353,1764244238244,"fUSD",-866.26,0.00015148,2,"2025-11-27T11:50:38.244",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976354,1764244238254,"fUSD",-150.0,0.0001515,2,"2025-11-27T11:50:38.254",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976355,1764244238264,"fUSD",-299.99,0.0001515,2,"2025-11-27T11:50:38.264",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976356,1764244238277,"fUSD",-937.8885487,0.0001515,2,"2025-11-27T11:50:38.277",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976357,1764244238289,"fUSD",-9062.1014513,0.0001515,2,"2025-11-27T11:50:38.289",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976358,1764244238299,"fUSD",-9999.99,0.0001515,2,"2025-11-27T11:50:38.299",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976359,1764244238309,"fUSD",-510.25,0.0001515,2,"2025-11-27T11:50:38.309",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976360,1764244238319,"fUSD",-499.99,0.0001515,2,"2025-11-27T11:50:38.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976361,1764244238328,"fUSD",-3038.70497939,0.0001515,2,"2025-11-27T11:50:38.328",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976382,1764244243373,"fUSD",-238.89502061,0.0001515,2,"2025-11-27T11:50:43.373",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976383,1764244243384,"fUSD",-150.99,0.0001515,2,"2025-11-27T11:50:43.384",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976384,1764244243394,"fUSD",-1440.27497937,0.0001515,2,"2025-11-27T11:50:43.394",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976388,1764244245992,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:45.992",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976389,1764244246002,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.002",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976390,1764244246013,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.013",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976391,1764244246022,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.022",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976392,1764244246032,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.032",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976393,1764244246046,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.046",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976394,1764244246055,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.055",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976395,1764244246064,"fUSD",-500.0,0.00015147,2,"2025-11-27T11:50:46.064",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976396,1764244246073,"fUSD",-156.83662609,0.00015147,2,"2025-11-27T11:50:46.073",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976397,1764244246094,"fUSD",-343.16337391,0.00015147,2,"2025-11-27T11:50:46.094",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976398,1764244246104,"fUSD",-94.57162609,0.00015147,2,"2025-11-27T11:50:46.104",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976399,1764244337824,"fUSD",493.0,0.00014448,2,"2025-11-27T11:52:17.824",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976400,1764244338925,"fUSD",9507.01,0.00014349,2,"2025-11-27T11:52:18.925",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976401,1764244338946,"fUSD",10000.01,0.00014349,2,"2025-11-27T11:52:18.946",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976402,1764244338967,"fUSD",10000.01,0.00014349,2,"2025-11-27T11:52:18.967",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976403,1764244338988,"fUSD",3077.18,0.00014349,2,"2025-11-27T11:52:18.988",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976404,1764244344713,"fUSD",493.0,0.00014403,2,"2025-11-27T11:52:24.713",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976405,1764244348319,"fUSD",850.82,0.00013699,2,"2025-11-27T11:52:28.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976406,1764244352795,"fUSD",493.0,0.00014493,2,"2025-11-27T11:52:32.795",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976407,1764244356149,"fUSD",493.0,0.00014873,2,"2025-11-27T11:52:36.149",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976408,1764244359735,"fUSD",493.0,0.00014811,2,"2025-11-27T11:52:39.735",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976409,1764244374870,"fUSD",493.0,0.00014629,2,"2025-11-27T11:52:54.870",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976410,1764244386262,"fUSD",493.0,0.00014372,2,"2025-11-27T11:53:06.262",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976411,1764244400304,"fUSD",493.0,0.00014849,2,"2025-11-27T11:53:20.304",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976412,1764244404638,"fUSD",493.0,0.00014535,2,"2025-11-27T11:53:24.638",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976413,1764244447484,"fUSD",155.82,0.00014268,2,"2025-11-27T11:54:07.484",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976414,1764244527502,"fUSD",6362.07,0.00014223,2,"2025-11-27T11:55:27.502",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976415,1764244537059,"fUSD",3637.94,0.00014223,2,"2025-11-27T11:55:37.059",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976416,1764244537086,"fUSD",3917.25,0.00014223,2,"2025-11-27T11:55:37.086",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976418,1764244614855,"fUSD",166.66,0.00014617,2,"2025-11-27T11:56:54.855",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976419,1764244669391,"fUSD",999.0,0.00014156,3,"2025-11-27T11:57:49.391",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976420,1764244741798,"fUSD",280.1,0.0001414,2,"2025-11-27T11:59:01.798",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976423,1764244969269,"fUSD",484.36,0.00014149,2,"2025-11-27T12:02:49.269",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976424,1764244995563,"fUSD",1500.0,0.00014189,2,"2025-11-27T12:03:15.563",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976425,1764244998981,"fUSD",150.0,0.00014177,2,"2025-11-27T12:03:18.981",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976426,1764245053358,"fUSD",5160.28,0.00014142,2,"2025-11-27T12:04:13.358",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976428,1764245110073,"fUSD",1602.24,0.00014113,2,"2025-11-27T12:05:10.073",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976429,1764245209057,"fUSD",757.8,0.00013699,2,"2025-11-27T12:06:49.057",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976430,1764245393679,"fUSD",250.0,0.00014076,2,"2025-11-27T12:09:53.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976431,1764245415333,"fUSD",200.0,0.00014076,2,"2025-11-27T12:10:15.333",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976432,1764245423021,"fUSD",254.0,0.000154,5,"2025-11-27T12:10:23.021",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976435,1764245431731,"fUSD",-279.0,0.00014924,2,"2025-11-27T12:10:31.731",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976436,1764245431744,"fUSD",-250.0,0.00014924,2,"2025-11-27T12:10:31.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976437,1764245431753,"fUSD",-227.8190423,0.00014925,2,"2025-11-27T12:10:31.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976438,1764245431763,"fUSD",-493.0,0.00014925,2,"2025-11-27T12:10:31.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976439,1764245431774,"fUSD",-2500.0,0.00014936,2,"2025-11-27T12:10:31.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976440,1764245431784,"fUSD",-2327.78637936,0.00014949,2,"2025-11-27T12:10:31.784",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976441,1764245431793,"fUSD",-493.0,0.00014956,2,"2025-11-27T12:10:31.793",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976442,1764245431803,"fUSD",-217.21155547,0.00014973,2,"2025-11-27T12:10:31.803",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976443,1764245431813,"fUSD",-1200.0,0.00014998,2,"2025-11-27T12:10:31.813",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976444,1764245431823,"fUSD",-493.0,0.00014998,2,"2025-11-27T12:10:31.823",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976445,1764245431832,"fUSD",-894.0,0.00014999,2,"2025-11-27T12:10:31.832",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976446,1764245431842,"fUSD",-300.0,0.00014999,2,"2025-11-27T12:10:31.842",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976447,1764245431851,"fUSD",-414.06767032,0.00015,2,"2025-11-27T12:10:31.851",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976448,1764245431861,"fUSD",-1206.47104,0.00015,2,"2025-11-27T12:10:31.861",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976449,1764245431871,"fUSD",-150.99,0.00015014,2,"2025-11-27T12:10:31.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976450,1764245431880,"fUSD",-1966.76,0.00015014,2,"2025-11-27T12:10:31.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976451,1764245431890,"fUSD",-9999.99,0.00015033,2,"2025-11-27T12:10:31.890",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976452,1764245431899,"fUSD",-151.0,0.00015033,2,"2025-11-27T12:10:31.899",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976453,1764245431909,"fUSD",-151.0,0.00015033,2,"2025-11-27T12:10:31.909",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976454,1764245431918,"fUSD",-559.3010927,0.00015033,2,"2025-11-27T12:10:31.918",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976455,1764245431928,"fUSD",-300.0,0.00015034,2,"2025-11-27T12:10:31.928",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976456,1764245431938,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:31.938",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976457,1764245431947,"fUSD",-227.8350358,0.00015035,2,"2025-11-27T12:10:31.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976458,1764245431957,"fUSD",-600.36661098,0.00015035,2,"2025-11-27T12:10:31.957",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976459,1764245431966,"fUSD",-302.87055486,0.00015035,2,"2025-11-27T12:10:31.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976460,1764245431976,"fUSD",-207.23531683,0.00015035,2,"2025-11-27T12:10:31.976",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976461,1764245431986,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:31.986",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976462,1764245431996,"fUSD",-197.50363265,0.00015035,2,"2025-11-27T12:10:31.996",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976464,1764245432006,"fUSD",-194.69868805,0.00015035,2,"2025-11-27T12:10:32.006",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976466,1764245432015,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.015",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976468,1764245432024,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.024",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976469,1764245432034,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.034",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976470,1764245432044,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976471,1764245432054,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.054",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976473,1764245432064,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.064",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976474,1764245432073,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.073",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976475,1764245432083,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.083",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976476,1764245432093,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976477,1764245432103,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976478,1764245432287,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976479,1764245432298,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.298",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976480,1764245432308,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.308",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976481,1764245432319,"fUSD",-185.69767733,0.00015035,2,"2025-11-27T12:10:32.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976482,1764245432332,"fUSD",-314.30232267,0.00015035,2,"2025-11-27T12:10:32.332",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976483,1764245432341,"fUSD",-592.71486362,0.00015035,2,"2025-11-27T12:10:32.341",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976484,1764245432353,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.353",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976485,1764245432362,"fUSD",-388.87395068,0.00015035,2,"2025-11-27T12:10:32.362",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976486,1764245432372,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.372",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976487,1764245432381,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976488,1764245432391,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.391",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976489,1764245432400,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976490,1764245432409,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.409",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976491,1764245432418,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.418",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976492,1764245432427,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976493,1764245432436,"fUSD",-313.46646904,0.00015035,2,"2025-11-27T12:10:32.436",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976494,1764245432447,"fUSD",-186.53353096,0.00015035,2,"2025-11-27T12:10:32.447",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976495,1764245432456,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976496,1764245432464,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.464",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976497,1764245432473,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.473",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976498,1764245432484,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976499,1764245432493,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976500,1764245432501,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976501,1764245432510,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.510",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976502,1764245432520,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976503,1764245432529,"fUSD",-173.57667748,0.00015035,2,"2025-11-27T12:10:32.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976504,1764245432538,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.538",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976505,1764245432547,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.547",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976506,1764245432556,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976507,1764245432565,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.565",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976508,1764245432575,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.575",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976509,1764245432584,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.584",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976510,1764245432593,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.593",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976511,1764245432602,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.602",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976512,1764245432611,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.611",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976513,1764245432620,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.620",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976514,1764245432629,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.629",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976515,1764245432638,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.638",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976516,1764245432646,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.646",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976517,1764245432655,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.655",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976518,1764245432664,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.664",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976519,1764245432673,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.673",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976520,1764245432682,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.682",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976521,1764245432691,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.691",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976522,1764245432700,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976523,1764245432709,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.709",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976524,1764245432718,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.718",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976525,1764245432727,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976526,1764245432736,"fUSD",-378.5863261,0.00015035,2,"2025-11-27T12:10:32.736",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976527,1764245432745,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.745",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976528,1764245432754,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.754",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976529,1764245432763,"fUSD",-500.0,0.00015035,2,"2025-11-27T12:10:32.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976530,1764245432772,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.772",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976531,1764245432781,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.781",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976532,1764245432791,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.791",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976533,1764245432800,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976534,1764245432809,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.809",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976535,1764245432818,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976536,1764245432827,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.827",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976537,1764245432836,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.836",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976538,1764245432846,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.846",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976539,1764245432855,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.855",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976540,1764245432864,"fUSD",-601.19254529,0.00015035,2,"2025-11-27T12:10:32.864",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976541,1764245432873,"fUSD",-977.1,0.00015035,2,"2025-11-27T12:10:32.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976542,1764245432882,"fUSD",-3572.96344431,0.00015036,2,"2025-11-27T12:10:32.882",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976543,1764245432894,"fUSD",-262.6600072,0.00015036,2,"2025-11-27T12:10:32.894",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976544,1764245432904,"fUSD",-333.30653703,0.00015036,2,"2025-11-27T12:10:32.904",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976545,1764245432941,"fUSD",-4184.9508785,0.00015036,2,"2025-11-27T12:10:32.941",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976546,1764245432952,"fUSD",-999.0,0.00015036,2,"2025-11-27T12:10:32.952",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976547,1764245432967,"fUSD",-317.20680857,0.00015036,2,"2025-11-27T12:10:32.967",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976548,1764245432977,"fUSD",-1765.86379233,0.00015036,2,"2025-11-27T12:10:32.977",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976549,1764245432988,"fUSD",-545.01248862,0.00015036,2,"2025-11-27T12:10:32.988",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976550,1764245437822,"fUSD",-618.0,0.00015035,2,"2025-11-27T12:10:37.822",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976551,1764245437831,"fUSD",-1611.18840639,0.00015036,2,"2025-11-27T12:10:37.831",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976552,1764245437878,"fUSD",-13635.55353666,0.00015036,2,"2025-11-27T12:10:37.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976553,1764245437889,"fUSD",-4038.49465,0.00015036,2,"2025-11-27T12:10:37.889",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976554,1764245437900,"fUSD",-13955.77527738,0.00015036,2,"2025-11-27T12:10:37.900",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976555,1764245437911,"fUSD",-650.0,0.00015036,2,"2025-11-27T12:10:37.911",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976556,1764245437986,"fUSD",-53071.9651506,0.00015036,2,"2025-11-27T12:10:37.986",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976563,1764245439877,"fUSD",-397.05425772,0.00015036,2,"2025-11-27T12:10:39.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976570,1764245439924,"fUSD",-743.7,0.00015036,2,"2025-11-27T12:10:39.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976589,1764245440198,"fUSD",-124668.09456469,0.00015036,2,"2025-11-27T12:10:40.198",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976590,1764245440207,"fUSD",-5074.43462247,0.0001504,2,"2025-11-27T12:10:40.207",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976591,1764245440217,"fUSD",-245.7626,0.00015049,2,"2025-11-27T12:10:40.217",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976592,1764245440226,"fUSD",-151.0,0.00015071,2,"2025-11-27T12:10:40.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976593,1764245440235,"fUSD",-545.50233155,0.00015073,2,"2025-11-27T12:10:40.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976594,1764245440245,"fUSD",-504.164248,0.00015073,2,"2025-11-27T12:10:40.245",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976595,1764245440254,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.254",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976596,1764245440263,"fUSD",-505.40436336,0.00015073,2,"2025-11-27T12:10:40.263",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976597,1764245440273,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976598,1764245440287,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976599,1764245440296,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.296",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976600,1764245440305,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.305",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976601,1764245440315,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.315",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976602,1764245440327,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976603,1764245440336,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.336",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976604,1764245440346,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.346",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976605,1764245440357,"fUSD",-607.82510777,0.00015073,2,"2025-11-27T12:10:40.357",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976606,1764245440367,"fUSD",-282.10535313,0.00015073,2,"2025-11-27T12:10:40.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976607,1764245440376,"fUSD",-500.0,0.00015073,2,"2025-11-27T12:10:40.376",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976608,1764245440388,"fUSD",-300.0,0.0001508,2,"2025-11-27T12:10:40.388",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976609,1764245440398,"fUSD",-9999.99,0.00015082,2,"2025-11-27T12:10:40.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976610,1764245440406,"fUSD",-2407.49,0.00015082,2,"2025-11-27T12:10:40.406",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976611,1764245440416,"fUSD",-18451.9,0.00015082,2,"2025-11-27T12:10:40.416",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976612,1764245440425,"fUSD",-22430.2484,0.00015082,2,"2025-11-27T12:10:40.425",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976613,1764245440434,"fUSD",-151.0,0.00015082,2,"2025-11-27T12:10:40.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976614,1764245440443,"fUSD",-169.514691,0.00015082,2,"2025-11-27T12:10:40.443",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976615,1764245440452,"fUSD",-151.0,0.00015082,2,"2025-11-27T12:10:40.452",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976616,1764245440461,"fUSD",-175.717155,0.00015082,2,"2025-11-27T12:10:40.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976617,1764245440471,"fUSD",-296.153843,0.00015082,2,"2025-11-27T12:10:40.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976618,1764245440482,"fUSD",-296.153843,0.00015082,2,"2025-11-27T12:10:40.482",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976619,1764245440491,"fUSD",-166.66,0.000151,2,"2025-11-27T12:10:40.491",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976620,1764245440500,"fUSD",-561.1976158,0.00015135,2,"2025-11-27T12:10:40.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976621,1764245440510,"fUSD",-23690.04237821,0.00015136,2,"2025-11-27T12:10:40.510",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976622,1764245440519,"fUSD",-151.0,0.00015136,2,"2025-11-27T12:10:40.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976623,1764245440528,"fUSD",-296.153843,0.00015136,2,"2025-11-27T12:10:40.528",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976624,1764245440537,"fUSD",-296.153843,0.00015136,2,"2025-11-27T12:10:40.537",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976625,1764245440546,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.546",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976626,1764245440557,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976627,1764245440566,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.566",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976628,1764245440575,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.575",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976629,1764245440585,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.585",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976630,1764245440595,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.595",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976631,1764245440603,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976632,1764245440612,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.612",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976633,1764245440622,"fUSD",-250.0,0.00015139,2,"2025-11-27T12:10:40.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976634,1764245440631,"fUSD",-588.40251549,0.00015139,2,"2025-11-27T12:10:40.631",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976635,1764245440640,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976636,1764245440648,"fUSD",-294.19148814,0.00015139,2,"2025-11-27T12:10:40.648",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976637,1764245440658,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.658",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976638,1764245440667,"fUSD",-568.9349664,0.00015139,2,"2025-11-27T12:10:40.667",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976639,1764245440676,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976640,1764245440685,"fUSD",-394.61906302,0.00015139,2,"2025-11-27T12:10:40.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976641,1764245440694,"fUSD",-194.9656607,0.00015139,2,"2025-11-27T12:10:40.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976642,1764245440703,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.703",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976643,1764245440712,"fUSD",-151.0,0.00015139,2,"2025-11-27T12:10:40.712",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976644,1764245440723,"fUSD",-197.37862606,0.00015139,2,"2025-11-27T12:10:40.723",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976645,1764245440733,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.733",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976646,1764245440743,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.743",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976647,1764245440754,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.754",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976648,1764245440763,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976649,1764245440773,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.773",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976650,1764245440782,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.782",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976651,1764245440790,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.790",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976652,1764245440799,"fUSD",-250.0,0.00015139,2,"2025-11-27T12:10:40.799",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976653,1764245440808,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976654,1764245440818,"fUSD",-250.0,0.00015139,2,"2025-11-27T12:10:40.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976655,1764245440827,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.827",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976656,1764245440836,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.836",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976657,1764245440845,"fUSD",-299.01515298,0.00015139,2,"2025-11-27T12:10:40.845",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976658,1764245440856,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.856",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976659,1764245440867,"fUSD",-620.0,0.00015139,2,"2025-11-27T12:10:40.867",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976660,1764245440876,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.876",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976661,1764245440885,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.885",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976662,1764245440894,"fUSD",-170.72149722,0.00015139,2,"2025-11-27T12:10:40.894",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976663,1764245440903,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.903",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976664,1764245440911,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.911",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976665,1764245440921,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.921",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976666,1764245440930,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.930",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976667,1764245440939,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.939",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976668,1764245440947,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976669,1764245440957,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.957",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976670,1764245440966,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:40.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976671,1764245441129,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.129",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976672,1764245441139,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.139",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976673,1764245441149,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.149",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976674,1764245441159,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.159",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976675,1764245441168,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.168",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976676,1764245441177,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.177",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976677,1764245441187,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.187",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976678,1764245441196,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976679,1764245441205,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.205",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976680,1764245441215,"fUSD",-500.0,0.00015139,2,"2025-11-27T12:10:41.215",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976681,1764245441225,"fUSD",-218.73677664,0.00015139,2,"2025-11-27T12:10:41.225",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976682,1764245441234,"fUSD",-163.912612,0.0001514,2,"2025-11-27T12:10:41.234",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976683,1764245441243,"fUSD",-1206.47105,0.0001514,2,"2025-11-27T12:10:41.243",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976684,1764245441253,"fUSD",-151.43891233,0.00015147,2,"2025-11-27T12:10:41.253",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976685,1764245441262,"fUSD",-151.0,0.00015147,2,"2025-11-27T12:10:41.262",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976686,1764245441273,"fUSD",-13009.3049802,0.00015149,2,"2025-11-27T12:10:41.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976687,1764245441286,"fUSD",-9275.8955923,0.00015149,2,"2025-11-27T12:10:41.286",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976688,1764245441295,"fUSD",-151.0,0.00015149,2,"2025-11-27T12:10:41.295",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976689,1764245441304,"fUSD",-151.0,0.00015149,2,"2025-11-27T12:10:41.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976690,1764245441314,"fUSD",-151.0,0.00015149,2,"2025-11-27T12:10:41.314",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976691,1764245441325,"fUSD",-151.0,0.00015149,2,"2025-11-27T12:10:41.325",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976692,1764245441335,"fUSD",-296.153843,0.00015149,2,"2025-11-27T12:10:41.335",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976693,1764245441344,"fUSD",-296.153843,0.00015149,2,"2025-11-27T12:10:41.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976694,1764245441354,"fUSD",-200.0,0.0001515,2,"2025-11-27T12:10:41.354",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976695,1764245441364,"fUSD",-618.0,0.00015172,2,"2025-11-27T12:10:41.364",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976696,1764245441373,"fUSD",-151.0,0.00015172,2,"2025-11-27T12:10:41.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976697,1764245441383,"fUSD",-12553.1155375,0.00015172,2,"2025-11-27T12:10:41.383",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976698,1764245441392,"fUSD",-151.0,0.00015172,2,"2025-11-27T12:10:41.392",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976699,1764245441401,"fUSD",-151.0,0.00015172,2,"2025-11-27T12:10:41.401",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976700,1764245441412,"fUSD",-228.273566,0.00015172,2,"2025-11-27T12:10:41.412",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976701,1764245441421,"fUSD",-151.0,0.00015173,2,"2025-11-27T12:10:41.421",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976702,1764245441432,"fUSD",-151.0,0.00015173,2,"2025-11-27T12:10:41.432",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976703,1764245441441,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:10:41.441",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976704,1764245441450,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:10:41.450",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976705,1764245441459,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:10:41.459",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976706,1764245441469,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:10:41.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976707,1764245441479,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:10:41.479",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976708,1764245441489,"fUSD",-352.01033527,0.00015181,2,"2025-11-27T12:10:41.489",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976709,1764245441498,"fUSD",-600.0,0.00015182,2,"2025-11-27T12:10:41.498",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976710,1764245441508,"fUSD",-151.0,0.00015182,2,"2025-11-27T12:10:41.508",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976711,1764245441517,"fUSD",-268.233204,0.00015182,2,"2025-11-27T12:10:41.517",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976712,1764245441526,"fUSD",-151.0,0.00015182,2,"2025-11-27T12:10:41.526",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976713,1764245441535,"fUSD",-151.0,0.00015182,2,"2025-11-27T12:10:41.535",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976714,1764245441544,"fUSD",-2327.78637928,0.00015277,2,"2025-11-27T12:10:41.544",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976715,1764245441554,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.554",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976716,1764245441563,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.563",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976717,1764245441572,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.572",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976718,1764245441581,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.581",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976719,1764245441590,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.590",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976720,1764245441600,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.600",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976721,1764245441609,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:10:41.609",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976722,1764245441619,"fUSD",-279.51550177,0.00015288,2,"2025-11-27T12:10:41.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976723,1764245441629,"fUSD",-156.942,0.00015288,2,"2025-11-27T12:10:41.629",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976724,1764245441638,"fUSD",-1457.334,0.00015288,2,"2025-11-27T12:10:41.638",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976725,1764245441649,"fUSD",-485.88249857,0.000153,2,"2025-11-27T12:10:41.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976726,1764245441658,"fUSD",-1010.0,0.000153,2,"2025-11-27T12:10:41.658",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976727,1764245441667,"fUSD",-1000.0,0.000153,2,"2025-11-27T12:10:41.667",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976728,1764245441676,"fUSD",-977.1,0.00015308,2,"2025-11-27T12:10:41.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976729,1764245441685,"fUSD",-618.0,0.00015309,2,"2025-11-27T12:10:41.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976730,1764245441694,"fUSD",-493.0,0.0001533,2,"2025-11-27T12:10:41.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976731,1764245441704,"fUSD",-5074.43462243,0.00015358,2,"2025-11-27T12:10:41.704",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976732,1764245441713,"fUSD",-808.37310804,0.00015388,2,"2025-11-27T12:10:41.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976733,1764245441723,"fUSD",-1206.47105,0.0001539,2,"2025-11-27T12:10:41.723",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976734,1764245441732,"fUSD",-217.2115554,0.00015391,2,"2025-11-27T12:10:41.732",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976735,1764245441741,"fUSD",-493.0,0.00015399,2,"2025-11-27T12:10:41.741",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976736,1764245441750,"fUSD",-2732.75520518,0.000154,2,"2025-11-27T12:10:41.750",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976737,1764245441759,"fUSD",-702.04,0.000154,2,"2025-11-27T12:10:41.759",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976738,1764245441769,"fUSD",-702.04,0.000154,2,"2025-11-27T12:10:41.769",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976739,1764245441778,"fUSD",-1311.58,0.000154,2,"2025-11-27T12:10:41.778",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976740,1764245441787,"fUSD",-500.58491619,0.000154,2,"2025-11-27T12:10:41.787",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976741,1764245441800,"fUSD",-201.45508381,0.000154,2,"2025-11-27T12:10:41.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976742,1764245441810,"fUSD",-702.2,0.000154,2,"2025-11-27T12:10:41.810",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976743,1764245441819,"fUSD",-702.2,0.000154,2,"2025-11-27T12:10:41.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976744,1764245441828,"fUSD",-702.2,0.000154,2,"2025-11-27T12:10:41.828",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976745,1764245441837,"fUSD",-179.40854937,0.000154,2,"2025-11-27T12:10:41.837",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976746,1764245441862,"fUSD",-296.153843,0.00015082,2,"2025-11-27T12:10:41.862",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976747,1764245441871,"fUSD",-759.13145063,0.000154,2,"2025-11-27T12:10:41.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976748,1764245441880,"fUSD",-267.24518338,0.000154,2,"2025-11-27T12:10:41.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976757,1764245445960,"fUSD",-200.0,0.00015035,2,"2025-11-27T12:10:45.960",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976758,1764245445971,"fUSD",-150.0,0.00015035,2,"2025-11-27T12:10:45.971",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976759,1764245445982,"fUSD",-296.153843,0.00015082,2,"2025-11-27T12:10:45.982",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976760,1764245445991,"fUSD",-288.24692817,0.00015136,2,"2025-11-27T12:10:45.991",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976761,1764245493516,"fUSD",254.24,0.00014665,2,"2025-11-27T12:11:33.516",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976762,1764245528689,"fUSD",8174.5,0.00014629,2,"2025-11-27T12:12:08.689",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976763,1764245592228,"fUSD",1371.27,0.00014836,2,"2025-11-27T12:13:12.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976764,1764245592250,"fUSD",490.95910346,0.00014836,2,"2025-11-27T12:13:12.250",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976765,1764245604298,"fUSD",162.90866655,0.00014836,2,"2025-11-27T12:13:24.298",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976766,1764245618375,"fUSD",4059.54769798,0.00014836,2,"2025-11-27T12:13:38.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976771,1764245691151,"fUSD",1000.0,0.00014638,2,"2025-11-27T12:14:51.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976772,1764245780548,"fUSD",168.46913037,0.00014836,2,"2025-11-27T12:16:20.548",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976773,1764245795314,"fUSD",162.90866655,0.00014836,2,"2025-11-27T12:16:35.314",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976774,1764245977055,"fUSD",162.90866655,0.00014836,2,"2025-11-27T12:19:37.055",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976775,1764246004796,"fUSD",3653.5929282,0.00014836,2,"2025-11-27T12:20:04.796",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976776,1764246052046,"fUSD",2500.0,0.00014835,2,"2025-11-27T12:20:52.046",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976777,1764246075959,"fUSD",168.86913517,0.00014836,2,"2025-11-27T12:21:15.959",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976778,1764246102517,"fUSD",1676.00619315,0.00014836,2,"2025-11-27T12:21:42.517",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976779,1764246142656,"fUSD",162.90866655,0.00014836,2,"2025-11-27T12:22:22.656",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976780,1764246207471,"fUSD",1838.63307693,0.00014485,2,"2025-11-27T12:23:27.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976781,1764246207493,"fUSD",3.32692307,0.00014485,2,"2025-11-27T12:23:27.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976782,1764246254195,"fUSD",203.12,0.00015,4,"2025-11-27T12:24:14.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976783,1764246312033,"fUSD",-162.90866655,0.00014835,2,"2025-11-27T12:25:12.033",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976784,1764246312066,"fUSD",-151.0,0.00014926,2,"2025-11-27T12:25:12.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976785,1764246312095,"fUSD",-374.44429683,0.00014926,2,"2025-11-27T12:25:12.095",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976786,1764246312128,"fUSD",-195.0,0.00014926,2,"2025-11-27T12:25:12.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976787,1764246312375,"fUSD",-195.0,0.0001493,2,"2025-11-27T12:25:12.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976788,1764246312408,"fUSD",-151.0,0.00014932,2,"2025-11-27T12:25:12.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976789,1764246312439,"fUSD",-150.0,0.00014933,2,"2025-11-27T12:25:12.439",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976790,1764246312469,"fUSD",-300.0,0.00014933,2,"2025-11-27T12:25:12.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976791,1764246312499,"fUSD",-300.0,0.00014933,2,"2025-11-27T12:25:12.499",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976792,1764246312533,"fUSD",-1200.0,0.00014933,2,"2025-11-27T12:25:12.533",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976793,1764246312565,"fUSD",-159.48452506,0.00014934,2,"2025-11-27T12:25:12.565",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976794,1764246312597,"fUSD",-359.75000844,0.00014934,2,"2025-11-27T12:25:12.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976795,1764246312636,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.636",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976796,1764246312672,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.672",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976797,1764246312707,"fUSD",-102.83500624,0.00014934,2,"2025-11-27T12:25:12.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976798,1764246312857,"fUSD",-397.16499376,0.00014934,2,"2025-11-27T12:25:12.857",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976799,1764246312889,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.889",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976800,1764246312924,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976801,1764246312958,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976802,1764246312991,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:12.991",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976803,1764246313025,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.025",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976804,1764246313058,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976805,1764246313093,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976806,1764246313126,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.126",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976807,1764246313158,"fUSD",-205.33235376,0.00014934,2,"2025-11-27T12:25:13.158",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976808,1764246313191,"fUSD",-295.01530496,0.00014934,2,"2025-11-27T12:25:13.191",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976809,1764246313266,"fUSD",-204.98469504,0.00014934,2,"2025-11-27T12:25:13.266",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976810,1764246313301,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.301",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976811,1764246313337,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.337",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976812,1764246313370,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.370",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976813,1764246313402,"fUSD",-292.87591354,0.00014934,2,"2025-11-27T12:25:13.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976814,1764246313434,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976815,1764246313465,"fUSD",-399.1905404,0.00014934,2,"2025-11-27T12:25:13.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976816,1764246313501,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976817,1764246313534,"fUSD",-500.0,0.00014934,2,"2025-11-27T12:25:13.534",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976818,1764246313568,"fUSD",-182.37531469,0.00014934,2,"2025-11-27T12:25:13.568",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976819,1764246313597,"fUSD",-635.50412703,0.00014934,2,"2025-11-27T12:25:13.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976820,1764246314877,"fUSD",-1165.867,0.00014934,2,"2025-11-27T12:25:14.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976821,1764246314906,"fUSD",-156.943,0.00014934,2,"2025-11-27T12:25:14.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976822,1764246318500,"fUSD",7354.39,9e-05,2,"2025-11-27T12:25:18.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976823,1764246318522,"fUSD",149.4494797,9e-05,2,"2025-11-27T12:25:18.522",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976824,1764246347556,"fUSD",195.96729119,0.00014934,2,"2025-11-27T12:25:47.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976825,1764246349622,"fUSD",200.0,0.00014693,2,"2025-11-27T12:25:49.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976826,1764246361243,"fUSD",300.0,0.00014934,2,"2025-11-27T12:26:01.243",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976827,1764246371433,"fUSD",171.91974681,0.00014835,2,"2025-11-27T12:26:11.433",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976828,1764246376567,"fUSD",300.0,0.00025,120,"2025-11-27T12:26:16.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976830,1764246391009,"fUSD",3592.71564584,0.00014835,2,"2025-11-27T12:26:31.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976831,1764246393808,"fUSD",500.0,0.00014934,2,"2025-11-27T12:26:33.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976832,1764246394066,"fUSD",537.27144005,0.00014934,2,"2025-11-27T12:26:34.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976835,1764246422171,"fUSD",150.0,0.00014934,2,"2025-11-27T12:27:02.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976837,1764246443887,"fUSD",151.0,0.00014926,2,"2025-11-27T12:27:23.887",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976838,1764246448167,"fUSD",166.87822208,0.00014835,2,"2025-11-27T12:27:28.167",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976842,1764246481338,"fUSD",300.0,0.00014934,2,"2025-11-27T12:28:01.338",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976845,1764246498336,"fUSD",599.52711626,0.0001,2,"2025-11-27T12:28:18.336",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976851,1764246518530,"fUSD",3134.73053777,0.00014835,2,"2025-11-27T12:28:38.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976852,1764246518555,"fUSD",10000.01,0.00014835,2,"2025-11-27T12:28:38.555",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976853,1764246518581,"fUSD",10000.01,0.00014835,2,"2025-11-27T12:28:38.581",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976854,1764246518607,"fUSD",10000.01,0.00014835,2,"2025-11-27T12:28:38.607",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976855,1764246518631,"fUSD",1006.71236223,0.00014835,2,"2025-11-27T12:28:38.631",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976857,1764246541301,"fUSD",300.0,0.00014934,2,"2025-11-27T12:29:01.301",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976860,1764246601283,"fUSD",300.0,0.00014934,2,"2025-11-27T12:30:01.283",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976861,1764246601569,"fUSD",1200.0,0.00014934,2,"2025-11-27T12:30:01.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976862,1764246602147,"fUSD",-150.99,0.00014935,2,"2025-11-27T12:30:02.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976863,1764246602181,"fUSD",-1114.46,0.00014935,2,"2025-11-27T12:30:02.181",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976864,1764246604603,"fUSD",-2530.9,0.00014935,2,"2025-11-27T12:30:04.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976868,1764246607681,"fUSD",-1367.99,0.00014935,2,"2025-11-27T12:30:07.681",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976869,1764246607709,"fUSD",-2325.82,0.00014935,2,"2025-11-27T12:30:07.709",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976871,1764246610708,"fUSD",-2612.39,0.00014935,2,"2025-11-27T12:30:10.708",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976890,1764246631947,"fUSD",-250.0,0.00014778,2,"2025-11-27T12:30:31.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976892,1764246631958,"fUSD",-187.45353053,0.00014882,2,"2025-11-27T12:30:31.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976894,1764246631968,"fUSD",-300.0,0.00014935,2,"2025-11-27T12:30:31.968",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976896,1764246631978,"fUSD",-4975.56030207,0.00014936,2,"2025-11-27T12:30:31.978",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976897,1764246631989,"fUSD",-291.36469732,0.00014936,2,"2025-11-27T12:30:31.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976899,1764246632004,"fUSD",-11088.92950061,0.00014936,2,"2025-11-27T12:30:32.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976901,1764246632014,"fUSD",-168.0,0.00014983,2,"2025-11-27T12:30:32.014",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976902,1764246632024,"fUSD",-357.27572748,0.00015169,2,"2025-11-27T12:30:32.024",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976903,1764246632034,"fUSD",-3592.71564582,0.00015176,2,"2025-11-27T12:30:32.034",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976904,1764246632045,"fUSD",-500.0,0.00015181,2,"2025-11-27T12:30:32.045",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976905,1764246632064,"fUSD",-603.23552,0.0001525,2,"2025-11-27T12:30:32.064",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976906,1764246632074,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.074",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976907,1764246632083,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.083",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976908,1764246632092,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.092",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976909,1764246632103,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976910,1764246632113,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.113",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976911,1764246632122,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:30:32.122",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976912,1764246632131,"fUSD",-1115.0,0.000153,2,"2025-11-27T12:30:32.131",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976913,1764246632141,"fUSD",-300.0,0.00015319,2,"2025-11-27T12:30:32.141",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976914,1764246632150,"fUSD",-12351.5179254,0.0001532,2,"2025-11-27T12:30:32.150",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976915,1764246632159,"fUSD",-1825.3950031,0.0001532,2,"2025-11-27T12:30:32.159",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976916,1764246632169,"fUSD",-65289.000981,0.0001532,2,"2025-11-27T12:30:32.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976918,1764246632178,"fUSD",-2531.5517171,0.0001532,2,"2025-11-27T12:30:32.178",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976919,1764246632186,"fUSD",-603.23552,0.0001538,2,"2025-11-27T12:30:32.186",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976922,1764246632196,"fUSD",-151.0,0.000154,2,"2025-11-27T12:30:32.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976923,1764246632205,"fUSD",-200.0,0.000154,2,"2025-11-27T12:30:32.205",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976925,1764246632214,"fUSD",-1221.37,0.000154,2,"2025-11-27T12:30:32.214",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976927,1764246632223,"fUSD",-493.0,0.00015402,2,"2025-11-27T12:30:32.223",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976929,1764246632232,"fUSD",-493.0,0.00015418,2,"2025-11-27T12:30:32.232",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976931,1764246632242,"fUSD",-493.0,0.00015462,2,"2025-11-27T12:30:32.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976934,1764246632251,"fUSD",-247.3030138,0.00015474,2,"2025-11-27T12:30:32.251",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976935,1764246632260,"fUSD",-150.0,0.00015476,2,"2025-11-27T12:30:32.260",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976937,1764246632271,"fUSD",-254.24,0.00015479,2,"2025-11-27T12:30:32.271",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976939,1764246632281,"fUSD",-493.0,0.00015482,2,"2025-11-27T12:30:32.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976942,1764246632299,"fUSD",-716.19,0.000155,2,"2025-11-27T12:30:32.299",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976943,1764246632310,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.310",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976945,1764246632319,"fUSD",-152.07277894,0.000155,2,"2025-11-27T12:30:32.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976946,1764246632329,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976947,1764246632339,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.339",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976948,1764246632348,"fUSD",-274.89253593,0.000155,2,"2025-11-27T12:30:32.348",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976949,1764246632358,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976950,1764246632368,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976951,1764246632377,"fUSD",-288.12557967,0.000155,2,"2025-11-27T12:30:32.377",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976952,1764246632388,"fUSD",-256.37134736,0.000155,2,"2025-11-27T12:30:32.388",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976953,1764246632398,"fUSD",-222.31104798,0.000155,2,"2025-11-27T12:30:32.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976954,1764246632407,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976955,1764246632418,"fUSD",-702.04,0.000155,2,"2025-11-27T12:30:32.418",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976956,1764246632427,"fUSD",-1308.14,0.000155,2,"2025-11-27T12:30:32.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976957,1764246632437,"fUSD",-702.04,0.000155,2,"2025-11-27T12:30:32.437",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976958,1764246632446,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.446",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976959,1764246632456,"fUSD",-158.73777718,0.000155,2,"2025-11-27T12:30:32.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976960,1764246632465,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976961,1764246632475,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976962,1764246632484,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976963,1764246632493,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976964,1764246632503,"fUSD",-500.0,0.000155,2,"2025-11-27T12:30:32.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976965,1764246632512,"fUSD",-200.0,0.000155,2,"2025-11-27T12:30:32.512",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976966,1764246632521,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.521",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976967,1764246632532,"fUSD",-562.0,0.000155,2,"2025-11-27T12:30:32.532",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976968,1764246632541,"fUSD",-285.72135942,0.000155,2,"2025-11-27T12:30:32.541",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976969,1764246632551,"fUSD",-500.0,0.000155,2,"2025-11-27T12:30:32.551",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976970,1764246632560,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.560",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976971,1764246632569,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976972,1764246632579,"fUSD",-200.0,0.000155,2,"2025-11-27T12:30:32.579",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976973,1764246632588,"fUSD",-169.16927679,0.000155,2,"2025-11-27T12:30:32.588",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976974,1764246632597,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976975,1764246632606,"fUSD",-150.0,0.000155,2,"2025-11-27T12:30:32.606",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976976,1764246632616,"fUSD",-500.0,0.000155,2,"2025-11-27T12:30:32.616",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976977,1764246632625,"fUSD",-500.0,0.000155,2,"2025-11-27T12:30:32.625",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976978,1764246632635,"fUSD",-1508.40557379,0.000155,2,"2025-11-27T12:30:32.635",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976979,1764246632644,"fUSD",-81.19880184,0.00015516,2,"2025-11-27T12:30:32.644",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976980,1764246638171,"fUSD",-187.45353052,0.0001522,2,"2025-11-27T12:30:38.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976981,1764246638182,"fUSD",-151.0,0.00015516,2,"2025-11-27T12:30:38.182",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976982,1764246638191,"fUSD",-3511.51684398,0.00015516,2,"2025-11-27T12:30:38.191",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976983,1764246638201,"fUSD",-150.0,0.0001553,2,"2025-11-27T12:30:38.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976984,1764246638211,"fUSD",-493.0,0.00015556,2,"2025-11-27T12:30:38.211",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976985,1764246638221,"fUSD",-168.0,0.0001558,2,"2025-11-27T12:30:38.221",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976987,1764246638230,"fUSD",-166.66,0.00015582,2,"2025-11-27T12:30:38.230",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976988,1764246638241,"fUSD",-493.0,0.00015594,2,"2025-11-27T12:30:38.241",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976989,1764246638251,"fUSD",-177.74,0.000156,2,"2025-11-27T12:30:38.251",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976990,1764246638261,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.261",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976991,1764246638271,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.271",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976992,1764246638284,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976993,1764246638293,"fUSD",-150.0,0.000156,2,"2025-11-27T12:30:38.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976994,1764246638302,"fUSD",-479.37,0.000156,2,"2025-11-27T12:30:38.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976995,1764246638312,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.312",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976996,1764246638322,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.322",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976997,1764246638331,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.331",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976999,1764246638342,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.342",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977001,1764246638352,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977002,1764246638361,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.361",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977004,1764246638372,"fUSD",-355.48,0.000156,2,"2025-11-27T12:30:38.372",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977005,1764246638381,"fUSD",-479.37,0.000156,2,"2025-11-27T12:30:38.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977006,1764246638392,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.392",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977007,1764246638402,"fUSD",-302.2,0.000156,2,"2025-11-27T12:30:38.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977008,1764246638412,"fUSD",-673.51,0.000156,2,"2025-11-27T12:30:38.412",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977009,1764246638423,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.423",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977010,1764246638433,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.433",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977011,1764246638448,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977012,1764246638458,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.458",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977013,1764246638469,"fUSD",-434.79,0.000156,2,"2025-11-27T12:30:38.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977014,1764246638479,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.479",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977015,1764246638489,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.489",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977016,1764246638499,"fUSD",-176.69,0.000156,2,"2025-11-27T12:30:38.499",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977017,1764246638509,"fUSD",-1243.54,0.000156,2,"2025-11-27T12:30:38.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977018,1764246638519,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977019,1764246638530,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977020,1764246638539,"fUSD",-702.04,0.000156,2,"2025-11-27T12:30:38.539",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977021,1764246638694,"fUSD",-2102.17,0.00015601,2,"2025-11-27T12:30:38.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977022,1764246638744,"fUSD",-610.0,0.00015601,2,"2025-11-27T12:30:38.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977023,1764246638753,"fUSD",-857.759,0.00015601,2,"2025-11-27T12:30:38.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977024,1764246638763,"fUSD",-603.23553,0.0001563,2,"2025-11-27T12:30:38.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977025,1764246638772,"fUSD",-493.0,0.00015633,2,"2025-11-27T12:30:38.772",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977026,1764246638781,"fUSD",-300.0,0.00015635,2,"2025-11-27T12:30:38.781",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977027,1764246638791,"fUSD",-151.89822632,0.00015637,2,"2025-11-27T12:30:38.791",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977028,1764246638800,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977029,1764246638810,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.810",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977030,1764246638819,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977031,1764246638828,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.828",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977032,1764246638837,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.837",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977033,1764246638846,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.846",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977034,1764246638855,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.855",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977035,1764246638864,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.864",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977036,1764246638874,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.874",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977037,1764246638888,"fUSD",-500.0,0.00015637,2,"2025-11-27T12:30:38.888",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977038,1764246638897,"fUSD",-211.52660131,0.00015637,2,"2025-11-27T12:30:38.897",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977039,1764246638906,"fUSD",-562.0,0.00015637,2,"2025-11-27T12:30:38.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977040,1764246638915,"fUSD",-500.0,0.00015637,2,"2025-11-27T12:30:38.915",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977041,1764246638924,"fUSD",-152.7582617,0.00015637,2,"2025-11-27T12:30:38.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977042,1764246638934,"fUSD",-151.65385416,0.00015637,2,"2025-11-27T12:30:38.934",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977043,1764246638943,"fUSD",-150.0,0.00015637,2,"2025-11-27T12:30:38.943",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977044,1764246638954,"fUSD",-500.0,0.00015637,2,"2025-11-27T12:30:38.954",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977045,1764246638964,"fUSD",-151.0,0.00015657,2,"2025-11-27T12:30:38.964",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977046,1764246638973,"fUSD",-151.0,0.00015657,2,"2025-11-27T12:30:38.973",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977047,1764246638983,"fUSD",-163.279959,0.00015657,2,"2025-11-27T12:30:38.983",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977048,1764246638992,"fUSD",-163.279959,0.00015657,2,"2025-11-27T12:30:38.992",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977049,1764246639001,"fUSD",-163.279959,0.00015657,2,"2025-11-27T12:30:39.001",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977050,1764246639013,"fUSD",-163.279959,0.00015657,2,"2025-11-27T12:30:39.013",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977051,1764246639022,"fUSD",-1257.0,0.00015657,2,"2025-11-27T12:30:39.022",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977052,1764246639031,"fUSD",-823.0,0.00015657,2,"2025-11-27T12:30:39.031",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977053,1764246639040,"fUSD",-660.0,0.00015657,2,"2025-11-27T12:30:39.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977054,1764246639050,"fUSD",-909.0,0.00015657,2,"2025-11-27T12:30:39.050",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977055,1764246639059,"fUSD",-1193.0,0.00015657,2,"2025-11-27T12:30:39.059",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977056,1764246639068,"fUSD",-493.0,0.00015661,2,"2025-11-27T12:30:39.068",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977057,1764246639078,"fUSD",-150.0,0.00015665,2,"2025-11-27T12:30:39.078",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977058,1764246639087,"fUSD",-1221.37,0.00015674,2,"2025-11-27T12:30:39.087",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977059,1764246639096,"fUSD",-250.0,0.00015687,2,"2025-11-27T12:30:39.096",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977060,1764246639105,"fUSD",-150.0,0.00015687,2,"2025-11-27T12:30:39.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977061,1764246639115,"fUSD",-150.0,0.00015687,2,"2025-11-27T12:30:39.115",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977062,1764246639124,"fUSD",-150.0,0.00015687,2,"2025-11-27T12:30:39.124",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977063,1764246639134,"fUSD",-150.0,0.00015687,2,"2025-11-27T12:30:39.134",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977064,1764246639143,"fUSD",-150.0,0.00015687,2,"2025-11-27T12:30:39.143",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977065,1764246639152,"fUSD",-17752.49975948,0.00015699,2,"2025-11-27T12:30:39.152",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977066,1764246639162,"fUSD",-177.78,0.000157,2,"2025-11-27T12:30:39.162",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977067,1764246639171,"fUSD",-702.04,0.000157,2,"2025-11-27T12:30:39.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977068,1764246639181,"fUSD",-1388.03,0.000157,2,"2025-11-27T12:30:39.181",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977069,1764246639190,"fUSD",-702.04,0.000157,2,"2025-11-27T12:30:39.190",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977070,1764246639200,"fUSD",-702.04,0.000157,2,"2025-11-27T12:30:39.200",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977071,1764246639209,"fUSD",-702.04,0.000157,2,"2025-11-27T12:30:39.209",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977072,1764246639218,"fUSD",-150.0,0.00015712,2,"2025-11-27T12:30:39.218",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977073,1764246639228,"fUSD",-151.0,0.0001572,2,"2025-11-27T12:30:39.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977074,1764246639238,"fUSD",-493.0,0.00015735,2,"2025-11-27T12:30:39.238",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977075,1764246639247,"fUSD",-1508.40557376,0.00015767,2,"2025-11-27T12:30:39.247",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977076,1764246639256,"fUSD",-150.0,0.00015773,2,"2025-11-27T12:30:39.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977077,1764246639265,"fUSD",-152.82038322,0.00015774,2,"2025-11-27T12:30:39.265",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977078,1764246639275,"fUSD",-169.74562333,0.00015774,2,"2025-11-27T12:30:39.275",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977079,1764246639284,"fUSD",-150.0,0.00015774,2,"2025-11-27T12:30:39.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977080,1764246639293,"fUSD",-150.0,0.00015774,2,"2025-11-27T12:30:39.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977081,1764246639302,"fUSD",-172.65775664,0.00015774,2,"2025-11-27T12:30:39.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977082,1764246639311,"fUSD",-258.94803532,0.00015774,2,"2025-11-27T12:30:39.311",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977083,1764246639320,"fUSD",-150.0,0.00015774,2,"2025-11-27T12:30:39.320",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977084,1764246639329,"fUSD",-271.48236835,0.00015774,2,"2025-11-27T12:30:39.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977085,1764246639339,"fUSD",-264.06322707,0.00015774,2,"2025-11-27T12:30:39.339",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977086,1764246639349,"fUSD",-500.0,0.00015774,2,"2025-11-27T12:30:39.349",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977087,1764246639358,"fUSD",-562.0,0.00015774,2,"2025-11-27T12:30:39.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977088,1764246639367,"fUSD",-212.85717472,0.00015774,2,"2025-11-27T12:30:39.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977089,1764246639377,"fUSD",-416.47071306,0.0001581,2,"2025-11-27T12:30:39.377",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977090,1764246639386,"fUSD",-150.0,0.00015854,2,"2025-11-27T12:30:39.386",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977091,1764246639398,"fUSD",-150.0,0.00015854,2,"2025-11-27T12:30:39.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977092,1764246639407,"fUSD",-150.0,0.00015854,2,"2025-11-27T12:30:39.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977093,1764246639416,"fUSD",-3592.71564582,0.00015857,2,"2025-11-27T12:30:39.416",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977094,1764246639425,"fUSD",-603.23552,0.0001588,2,"2025-11-27T12:30:39.425",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977095,1764246639434,"fUSD",-151.0,0.000159,2,"2025-11-27T12:30:39.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977096,1764246639444,"fUSD",-151.0,0.000159,2,"2025-11-27T12:30:39.444",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977097,1764246639453,"fUSD",-163.279959,0.000159,2,"2025-11-27T12:30:39.453",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977098,1764246639462,"fUSD",-163.279959,0.000159,2,"2025-11-27T12:30:39.462",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977099,1764246639471,"fUSD",-163.279959,0.000159,2,"2025-11-27T12:30:39.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977100,1764246639481,"fUSD",-163.279959,0.000159,2,"2025-11-27T12:30:39.481",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977101,1764246639490,"fUSD",-166.87822206,0.000159,2,"2025-11-27T12:30:39.490",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977102,1764246639500,"fUSD",-151.0,0.000159,2,"2025-11-27T12:30:39.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977103,1764246639509,"fUSD",-326.07383399,0.000159,2,"2025-11-27T12:30:39.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977104,1764246639519,"fUSD",-14276.9233084,0.000159,2,"2025-11-27T12:30:39.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977105,1764246640055,"fUSD",-913.0,0.000159,2,"2025-11-27T12:30:40.055",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977106,1764246640112,"fUSD",-1255.04665894,0.000159,2,"2025-11-27T12:30:40.112",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977107,1764246640227,"fUSD",-1057.00000001,0.000159,2,"2025-11-27T12:30:40.227",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977108,1764246640391,"fUSD",-372.34049029,0.000159,2,"2025-11-27T12:30:40.391",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977109,1764246640402,"fUSD",-393.66239999,0.000159,2,"2025-11-27T12:30:40.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977118,1764246646211,"fUSD",-1602.0,0.00015601,2,"2025-11-27T12:30:46.211",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977119,1764246646220,"fUSD",-1212.14026739,0.000159,2,"2025-11-27T12:30:46.220",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977120,1764246646375,"fUSD",-519.88687498,0.000159,2,"2025-11-27T12:30:46.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977122,1764246646384,"fUSD",-153.956112,0.0001591,2,"2025-11-27T12:30:46.384",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977123,1764246646394,"fUSD",-245.98164362,0.0001591,2,"2025-11-27T12:30:46.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977124,1764246646405,"fUSD",-3254.75690655,0.0001591,2,"2025-11-27T12:30:46.405",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977131,1764246743111,"fUSD",150.0,0.00014622,2,"2025-11-27T12:32:23.111",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977134,1764246777103,"fUSD",-791.2495253,0.00014735,2,"2025-11-27T12:32:57.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977135,1764246779987,"fUSD",-175.77771,0.00014735,2,"2025-11-27T12:32:59.987",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977138,1764246782020,"fUSD",-280.72856826,0.00014735,2,"2025-11-27T12:33:02.020",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977146,1764246784206,"fUSD",-261.62460015,0.00014735,2,"2025-11-27T12:33:04.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977151,1764246785720,"fUSD",-300.0,0.00014735,2,"2025-11-27T12:33:05.720",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977192,1764246837469,"fUSD",-404.18770546,0.00014735,2,"2025-11-27T12:33:57.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977193,1764246837492,"fUSD",-95.93926935,0.00014735,2,"2025-11-27T12:33:57.492",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977247,1764246871062,"fUSD",200.0,0.00014661,2,"2025-11-27T12:34:31.062",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977250,1764246882563,"fUSD",-70.93895271,0.00014735,2,"2025-11-27T12:34:42.563",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977251,1764246882591,"fUSD",-150.0,0.00014833,2,"2025-11-27T12:34:42.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977252,1764246882627,"fUSD",-194.69111771,0.00014834,2,"2025-11-27T12:34:42.627",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977253,1764246882656,"fUSD",-251.8250059,0.00014834,2,"2025-11-27T12:34:42.656",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977254,1764246882685,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977255,1764246882713,"fUSD",-405.01313948,0.00014834,2,"2025-11-27T12:34:42.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977256,1764246882744,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977257,1764246882771,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.771",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977258,1764246882798,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.798",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977259,1764246882835,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.835",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977260,1764246882868,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977261,1764246882898,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:42.898",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977262,1764246882927,"fUSD",-278.01419519,0.00014834,2,"2025-11-27T12:34:42.927",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977264,1764246885365,"fUSD",-299.04517802,0.00014834,2,"2025-11-27T12:34:45.365",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977265,1764246885394,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977266,1764246885427,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977267,1764246885457,"fUSD",-178.6060663,0.00014834,2,"2025-11-27T12:34:45.457",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977268,1764246885490,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.490",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977269,1764246885519,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977270,1764246885547,"fUSD",-599.77942446,0.00014834,2,"2025-11-27T12:34:45.547",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977271,1764246885576,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.576",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977272,1764246885607,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.607",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977273,1764246885640,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:45.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977274,1764246885671,"fUSD",-255.12285138,0.00014834,2,"2025-11-27T12:34:45.671",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977275,1764246888610,"fUSD",-704.06,0.00014808,2,"2025-11-27T12:34:48.610",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977276,1764246888645,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.645",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977277,1764246888678,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.678",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977278,1764246888710,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.710",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977279,1764246888742,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977280,1764246888774,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977281,1764246888808,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977282,1764246888840,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.840",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977283,1764246888871,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:48.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977284,1764246888902,"fUSD",-91.89,0.00014834,2,"2025-11-27T12:34:48.902",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977285,1764246891407,"fUSD",-408.11,0.00014834,2,"2025-11-27T12:34:51.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977286,1764246891439,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.439",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977287,1764246891470,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.470",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977288,1764246891503,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977289,1764246891534,"fUSD",-350.0,0.00014834,2,"2025-11-27T12:34:51.534",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977290,1764246891561,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.561",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977291,1764246891589,"fUSD",-405.97108758,0.00014834,2,"2025-11-27T12:34:51.589",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977292,1764246891617,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.617",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977293,1764246891649,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:34:51.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977295,1764246901277,"fUSD",300.0,0.00014834,2,"2025-11-27T12:35:01.277",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977296,1764246901313,"fUSD",1200.0,0.00014834,2,"2025-11-27T12:35:01.313",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977297,1764246901882,"fUSD",171.84782484,0.00014834,2,"2025-11-27T12:35:01.882",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977301,1764246937162,"fUSD",171.91974677,0.00014735,2,"2025-11-27T12:35:37.162",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977302,1764246945009,"fUSD",157.29364412,0.00014735,2,"2025-11-27T12:35:45.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977308,1764246987151,"fUSD",998.49900001,0.00025,120,"2025-11-27T12:36:27.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977310,1764246993718,"fUSD",187.14,0.00011663,2,"2025-11-27T12:36:33.718",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977311,1764246993944,"fUSD",187.14,0.00014579,2,"2025-11-27T12:36:33.944",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977313,1764246995620,"fUSD",528.93568053,0.00014735,2,"2025-11-27T12:36:35.620",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977315,1764247004944,"fUSD",280.7424,0.00014735,2,"2025-11-27T12:36:44.944",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977316,1764247017147,"fUSD",1000.0,0.00014735,2,"2025-11-27T12:36:57.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977319,1764247029503,"fUSD",527.74,0.00013699,2,"2025-11-27T12:37:09.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977322,1764247052906,"fUSD",-200.0,0.00014826,2,"2025-11-27T12:37:32.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977323,1764247052937,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:32.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977324,1764247052967,"fUSD",-151.0,0.00014826,2,"2025-11-27T12:37:32.967",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977325,1764247053011,"fUSD",-300.0,0.00014826,2,"2025-11-27T12:37:33.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977326,1764247053044,"fUSD",-281.86349704,0.00014826,2,"2025-11-27T12:37:33.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977327,1764247053075,"fUSD",-206.03832228,0.00014826,2,"2025-11-27T12:37:33.075",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977328,1764247053105,"fUSD",-250.0,0.00014826,2,"2025-11-27T12:37:33.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977329,1764247053135,"fUSD",-250.0,0.00014826,2,"2025-11-27T12:37:33.135",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977330,1764247053169,"fUSD",-284.74760302,0.00014826,2,"2025-11-27T12:37:33.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977331,1764247053202,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.202",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977332,1764247053233,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977333,1764247053262,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.262",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977334,1764247053295,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.295",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977335,1764247053325,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.325",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977336,1764247053577,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.577",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977337,1764247053608,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.608",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977338,1764247053644,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.644",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977339,1764247053676,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977340,1764247053707,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977341,1764247053738,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.738",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977342,1764247053767,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.767",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977343,1764247053797,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.797",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977344,1764247053826,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.826",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977345,1764247053854,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:33.854",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977346,1764247054040,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977347,1764247054071,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.071",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977348,1764247054103,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977349,1764247054133,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.133",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977350,1764247054166,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.166",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977351,1764247054195,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977352,1764247054226,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977353,1764247054259,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977354,1764247054291,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.291",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977355,1764247054320,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.320",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977356,1764247054758,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977357,1764247054788,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.788",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977358,1764247054819,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977359,1764247054849,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977360,1764247054878,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977361,1764247054906,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977362,1764247054937,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977363,1764247054966,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:37:34.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977364,1764247054995,"fUSD",-200.0,0.00014826,2,"2025-11-27T12:37:34.995",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977365,1764247055052,"fUSD",-1617.95045639,0.00014826,2,"2025-11-27T12:37:35.052",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977366,1764247055080,"fUSD",-151.0,0.00014832,2,"2025-11-27T12:37:35.080",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977367,1764247055109,"fUSD",-150.0,0.00014833,2,"2025-11-27T12:37:35.109",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977368,1764247055138,"fUSD",-300.0,0.00014833,2,"2025-11-27T12:37:35.138",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977369,1764247055172,"fUSD",-371.31175231,0.00014834,2,"2025-11-27T12:37:35.172",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977370,1764247055201,"fUSD",-344.51916157,0.00014834,2,"2025-11-27T12:37:35.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977371,1764247055231,"fUSD",-168.61683458,0.00014834,2,"2025-11-27T12:37:35.231",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977372,1764247055259,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977373,1764247055287,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977374,1764247055315,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.315",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977375,1764247055344,"fUSD",-199.08727942,0.00014834,2,"2025-11-27T12:37:35.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977376,1764247055430,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.430",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977377,1764247055461,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977378,1764247055492,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.492",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977379,1764247055524,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.524",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977380,1764247055556,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977381,1764247055587,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.587",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977382,1764247055618,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.618",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977383,1764247055649,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977384,1764247055680,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.680",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977385,1764247055711,"fUSD",-474.2470322,0.00014834,2,"2025-11-27T12:37:35.711",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977386,1764247055815,"fUSD",-51.5159356,0.00014834,2,"2025-11-27T12:37:35.815",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977387,1764247055848,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.848",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977388,1764247055880,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977389,1764247055912,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.912",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977390,1764247055942,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.942",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977391,1764247055973,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:35.973",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977392,1764247056004,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977393,1764247056035,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977394,1764247056066,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977395,1764247056097,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.097",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977396,1764247056128,"fUSD",-396.9781288,0.00014834,2,"2025-11-27T12:37:36.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977397,1764247056255,"fUSD",-103.0218712,0.00014834,2,"2025-11-27T12:37:36.255",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977398,1764247056286,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.286",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977399,1764247056318,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.318",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977400,1764247056350,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.350",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977401,1764247056381,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977402,1764247056408,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977403,1764247056438,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.438",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977404,1764247056467,"fUSD",-491.43382697,0.00014834,2,"2025-11-27T12:37:36.467",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977405,1764247056498,"fUSD",-500.0,0.00014834,2,"2025-11-27T12:37:36.498",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977406,1764247056526,"fUSD",-658.15217516,0.00014834,2,"2025-11-27T12:37:36.526",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977407,1764247056622,"fUSD",-2311.4891963,0.00014834,2,"2025-11-27T12:37:36.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977408,1764247056651,"fUSD",-250.67117171,0.00014834,2,"2025-11-27T12:37:36.651",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977409,1764247056680,"fUSD",-578.20924308,0.00014835,2,"2025-11-27T12:37:36.680",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977411,1764247067734,"fUSD",163.39,0.00019178,30,"2025-11-27T12:37:47.734",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977412,1764247069429,"fUSD",1200.0,0.00014834,2,"2025-11-27T12:37:49.429",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977414,1764247081448,"fUSD",300.0,0.00014834,2,"2025-11-27T12:38:01.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977416,1764247094350,"fUSD",151.0,0.00014832,2,"2025-11-27T12:38:14.350",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977419,1764247118053,"fUSD",1334.93686036,0.00014735,2,"2025-11-27T12:38:38.053",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977421,1764247120233,"fUSD",157.2936441,0.00014735,2,"2025-11-27T12:38:40.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977423,1764247141381,"fUSD",300.0,0.00014834,2,"2025-11-27T12:39:01.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977425,1764247142122,"fUSD",150.0,0.00014834,2,"2025-11-27T12:39:02.122",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977426,1764247150771,"fUSD",9392.7163559,0.00014735,2,"2025-11-27T12:39:10.771",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977427,1764247150794,"fUSD",10000.01,0.00014735,2,"2025-11-27T12:39:10.794",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977428,1764247150817,"fUSD",3530.64829159,0.00014735,2,"2025-11-27T12:39:10.817",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977434,1764247201280,"fUSD",300.0,0.00014834,2,"2025-11-27T12:40:01.280",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977435,1764247201591,"fUSD",1200.0,0.00014834,2,"2025-11-27T12:40:01.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977437,1764247206960,"fUSD",2425.49,0.00014825,2,"2025-11-27T12:40:06.960",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977438,1764247207176,"fUSD",2425.49,0.00014825,2,"2025-11-27T12:40:07.176",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977444,1764247261367,"fUSD",300.0,0.00014834,2,"2025-11-27T12:41:01.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977447,1764247288465,"fUSD",164.66461822,0.00014826,2,"2025-11-27T12:41:28.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977448,1764247291242,"fUSD",158.49727213,0.00014735,2,"2025-11-27T12:41:31.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977449,1764247293078,"fUSD",932.694,0.00014538,2,"2025-11-27T12:41:33.078",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977450,1764247293190,"fUSD",156.943,0.00014538,2,"2025-11-27T12:41:33.190",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977451,1764247294283,"fUSD",200.4318045,0.00014321,2,"2025-11-27T12:41:34.283",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977454,1764247321355,"fUSD",300.0,0.00014834,2,"2025-11-27T12:42:01.355",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977455,1764247322321,"fUSD",150.0,0.00014834,2,"2025-11-27T12:42:02.321",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977457,1764247327421,"fUSD",206.71851289,0.00014826,2,"2025-11-27T12:42:07.421",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977459,1764247331573,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:11.573",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977460,1764247332487,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:12.487",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977461,1764247333101,"fUSD",79.08079226,0.00014826,2,"2025-11-27T12:42:13.101",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977462,1764247333127,"fUSD",420.91920774,0.00014826,2,"2025-11-27T12:42:13.127",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977463,1764247333700,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:13.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977464,1764247334369,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:14.369",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977465,1764247334965,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:14.965",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977466,1764247335601,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:15.601",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977467,1764247336195,"fUSD",312.13280459,0.00014826,2,"2025-11-27T12:42:16.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977468,1764247336737,"fUSD",205.57943248,0.00014826,2,"2025-11-27T12:42:16.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977469,1764247339795,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:19.795",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977470,1764247340596,"fUSD",151.0,0.00014826,2,"2025-11-27T12:42:20.596",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977472,1764247353877,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:33.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977473,1764247354477,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:34.477",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977474,1764247355108,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:35.108",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977475,1764247355853,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:35.853",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977476,1764247356398,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:36.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977477,1764247357001,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:37.001",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977478,1764247357609,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:37.609",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977479,1764247358226,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:38.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977480,1764247358821,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:38.821",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977481,1764247359428,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:39.428",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977482,1764247360035,"fUSD",500.0,0.00014826,2,"2025-11-27T12:42:40.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977484,1764247377330,"fUSD",910.37855519,0.00014833,2,"2025-11-27T12:42:57.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977485,1764247377354,"fUSD",3544.24474491,0.00014833,2,"2025-11-27T12:42:57.354",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977486,1764247381619,"fUSD",300.0,0.00014834,2,"2025-11-27T12:43:01.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977488,1764247399101,"fUSD",2500.0,0.00014735,2,"2025-11-27T12:43:19.101",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977490,1764247433460,"fUSD",171.91974677,0.00014735,2,"2025-11-27T12:43:53.460",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977492,1764247441601,"fUSD",300.0,0.00014834,2,"2025-11-27T12:44:01.601",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977494,1764247463954,"fUSD",158.49727208,0.00014735,2,"2025-11-27T12:44:23.954",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977498,1764247501552,"fUSD",1200.0,0.00014834,2,"2025-11-27T12:45:01.552",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977499,1764247502557,"fUSD",150.0,0.00014834,2,"2025-11-27T12:45:02.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977501,1764247506504,"fUSD",200.0,0.0001476,2,"2025-11-27T12:45:06.504",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977504,1764247537011,"fUSD",10000.01,0.00014735,2,"2025-11-27T12:45:37.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977505,1764247537035,"fUSD",10000.01,0.00014735,2,"2025-11-27T12:45:37.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977506,1764247537059,"fUSD",631.01718275,0.00014735,2,"2025-11-27T12:45:37.059",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977508,1764247555374,"fUSD",1436.8259,0.00014735,2,"2025-11-27T12:45:55.374",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977511,1764247562189,"fUSD",7932.16691725,0.00014735,2,"2025-11-27T12:46:02.189",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977512,1764247562213,"fUSD",10000.01,0.00014735,2,"2025-11-27T12:46:02.213",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977524,1764247565770,"fUSD",-500.0,0.00014735,2,"2025-11-27T12:46:05.770",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977531,1764247567742,"fUSD",-373.35215359,0.00014735,2,"2025-11-27T12:46:07.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977536,1764247569480,"fUSD",-239.70283635,0.00014735,2,"2025-11-27T12:46:09.480",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977556,1764247575800,"fUSD",-162.9696661,0.00014735,2,"2025-11-27T12:46:15.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977562,1764247577241,"fUSD",-4013.19222829,0.00014735,2,"2025-11-27T12:46:17.241",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977563,1764247577357,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:17.357",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977565,1764247577466,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:17.466",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977566,1764247577592,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:17.592",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977568,1764247577722,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:17.722",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977570,1764247577873,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:17.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977572,1764247578091,"fUSD",-10000.01,0.00014735,2,"2025-11-27T12:46:18.091",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977574,1764247580256,"fUSD",-4713.88120158,0.00014735,2,"2025-11-27T12:46:20.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977575,1764247580281,"fUSD",-572.24759684,0.00014735,2,"2025-11-27T12:46:20.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977576,1764247583352,"fUSD",-628.05921987,0.00014735,2,"2025-11-27T12:46:23.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977600,1764247631879,"fUSD",-411.28167679,0.00014735,2,"2025-11-27T12:47:11.879",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977602,1764247635068,"fUSD",-171.01052842,0.00014735,2,"2025-11-27T12:47:15.068",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977603,1764247636963,"fUSD",-500.0,0.00014735,2,"2025-11-27T12:47:16.963",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977604,1764247640793,"fUSD",-302.0,0.00014735,2,"2025-11-27T12:47:20.793",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977605,1764247642806,"fUSD",-212.0,0.00014735,2,"2025-11-27T12:47:22.806",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977606,1764247645400,"fUSD",-266.787461,0.00014735,2,"2025-11-27T12:47:25.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977608,1764247647858,"fUSD",-288.37539985,0.00014735,2,"2025-11-27T12:47:27.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977609,1764247649292,"fUSD",-300.0,0.00014735,2,"2025-11-27T12:47:29.292",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977610,1764247650830,"fUSD",-300.0,0.00014735,2,"2025-11-27T12:47:30.830",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977611,1764247653352,"fUSD",-229.82213394,0.00014735,2,"2025-11-27T12:47:33.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977612,1764247653375,"fUSD",-81.62746977,0.00014735,2,"2025-11-27T12:47:33.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977613,1764247655734,"fUSD",-153.56133023,0.00014735,2,"2025-11-27T12:47:35.734",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977615,1764247655756,"fUSD",-146.43866977,0.00014735,2,"2025-11-27T12:47:35.756",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977616,1764247657248,"fUSD",-48.56133023,0.00014735,2,"2025-11-27T12:47:37.248",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977617,1764247657272,"fUSD",-158.49727208,0.00014735,2,"2025-11-27T12:47:37.272",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977618,1764247657296,"fUSD",-92.94139786,0.00014735,2,"2025-11-27T12:47:37.296",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977619,1764247659873,"fUSD",-200.0,0.00014735,2,"2025-11-27T12:47:39.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977620,1764247663194,"fUSD",-177.98947158,0.00014735,2,"2025-11-27T12:47:43.194",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977621,1764247665143,"fUSD",-302.0,0.00014735,2,"2025-11-27T12:47:45.143",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977622,1764247666707,"fUSD",-588.71832321,0.00014735,2,"2025-11-27T12:47:46.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977623,1764247669330,"fUSD",-245.70581276,0.00014735,2,"2025-11-27T12:47:49.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977625,1764247670783,"fUSD",-172.85401695,0.00014735,2,"2025-11-27T12:47:50.783",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977655,1764247692461,"fUSD",-178.93494496,0.00014735,2,"2025-11-27T12:48:12.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977663,1764247694593,"fUSD",-435.78500757,0.00014735,2,"2025-11-27T12:48:14.593",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977670,1764247696475,"fUSD",-300.0,0.00014735,2,"2025-11-27T12:48:16.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977676,1764247697928,"fUSD",-174.22229,0.00014735,2,"2025-11-27T12:48:17.928",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977680,1764247698725,"fUSD",171.91974677,0.00014635,2,"2025-11-27T12:48:18.725",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977683,1764247699995,"fUSD",-426.11966787,0.00014735,2,"2025-11-27T12:48:19.995",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977684,1764247702007,"fUSD",-354.16721243,0.00014735,2,"2025-11-27T12:48:22.007",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977685,1764247703569,"fUSD",-215.43286335,0.00014735,2,"2025-11-27T12:48:23.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977687,1764247705087,"fUSD",-300.0,0.00014735,2,"2025-11-27T12:48:25.087",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977688,1764247709849,"fUSD",-211.0,0.00014735,2,"2025-11-27T12:48:29.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977689,1764247711530,"fUSD",-200.0,0.00014735,2,"2025-11-27T12:48:31.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977690,1764247712988,"fUSD",-258.25636544,0.00014734,2,"2025-11-27T12:48:32.988",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977691,1764247713010,"fUSD",-219.81610823,0.00014734,2,"2025-11-27T12:48:33.010",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977692,1764247715990,"fUSD",-215.7131197,0.00014734,2,"2025-11-27T12:48:35.990",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977693,1764247719061,"fUSD",168.0,0.00014465,2,"2025-11-27T12:48:39.061",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977694,1764247719567,"fUSD",-64.47077207,0.00014734,2,"2025-11-27T12:48:39.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977695,1764247719591,"fUSD",-126.64195368,0.00014734,2,"2025-11-27T12:48:39.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977711,1764247764410,"fUSD",158.49727208,0.00014635,2,"2025-11-27T12:49:24.410",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977715,1764247790529,"fUSD",-300.0,0.00014733,2,"2025-11-27T12:49:50.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977716,1764247790564,"fUSD",-384.83481386,0.00014734,2,"2025-11-27T12:49:50.564",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977717,1764247790594,"fUSD",-311.26064428,0.00014734,2,"2025-11-27T12:49:50.594",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977718,1764247790624,"fUSD",-177.75326938,0.00014734,2,"2025-11-27T12:49:50.624",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977719,1764247790653,"fUSD",-175.22881925,0.00014734,2,"2025-11-27T12:49:50.653",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977720,1764247790683,"fUSD",-186.51178514,0.00014734,2,"2025-11-27T12:49:50.683",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977721,1764247790716,"fUSD",-500.0,0.00014734,2,"2025-11-27T12:49:50.716",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977722,1764247790744,"fUSD",-156.21900973,0.00014734,2,"2025-11-27T12:49:50.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977723,1764247790776,"fUSD",-213.08858192,0.00014734,2,"2025-11-27T12:49:50.776",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977724,1764247790809,"fUSD",-500.0,0.00014734,2,"2025-11-27T12:49:50.809",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977725,1764247790841,"fUSD",-500.0,0.00014734,2,"2025-11-27T12:49:50.841",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977726,1764247790874,"fUSD",-500.0,0.00014734,2,"2025-11-27T12:49:50.874",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977728,1764247801389,"fUSD",300.0,0.00014734,2,"2025-11-27T12:50:01.389",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977729,1764247801501,"fUSD",1200.0,0.00014734,2,"2025-11-27T12:50:01.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977735,1764247832140,"fUSD",-2599.20868858,0.00014735,2,"2025-11-27T12:50:32.140",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977736,1764247832249,"fUSD",-3317.75206066,0.00014735,2,"2025-11-27T12:50:32.249",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977737,1764247832304,"fUSD",-8785.535129,0.00014735,2,"2025-11-27T12:50:32.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977767,1764247836653,"fUSD",690.21615288,0.00014589,2,"2025-11-27T12:50:36.653",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977768,1764247836676,"fUSD",1309.78384712,0.00014589,2,"2025-11-27T12:50:36.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977781,1764247838342,"fUSD",-742501.84213558,0.00014735,2,"2025-11-27T12:50:38.342",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977782,1764247838352,"fUSD",-250.0,0.00014735,2,"2025-11-27T12:50:38.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977783,1764247838362,"fUSD",-94.10414668,0.00014735,2,"2025-11-27T12:50:38.362",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977784,1764247838373,"fUSD",-1600.0,0.0001478,2,"2025-11-27T12:50:38.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977785,1764247838384,"fUSD",-208.72064901,0.00014826,2,"2025-11-27T12:50:38.384",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977786,1764247838393,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.393",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977788,1764247838402,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977789,1764247838411,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.411",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977790,1764247838422,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.422",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977791,1764247838431,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.431",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977792,1764247838441,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.441",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977793,1764247838450,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.450",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977794,1764247838462,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.462",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977795,1764247838471,"fUSD",-500.0,0.00014826,2,"2025-11-27T12:50:38.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977796,1764247838481,"fUSD",-1230.22,0.00014826,2,"2025-11-27T12:50:38.481",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977797,1764247838491,"fUSD",-150.0,0.00014834,2,"2025-11-27T12:50:38.491",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977798,1764247838500,"fUSD",-33379.5876,0.00014835,2,"2025-11-27T12:50:38.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977800,1764247838509,"fUSD",-1000.0,0.00014835,2,"2025-11-27T12:50:38.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977801,1764247838519,"fUSD",-600.0,0.00014835,2,"2025-11-27T12:50:38.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977804,1764247838533,"fUSD",-500.0,0.00014873,2,"2025-11-27T12:50:38.533",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977806,1764247838543,"fUSD",-19641.0,0.00014898,2,"2025-11-27T12:50:38.543",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977808,1764247838552,"fUSD",-16943.10490576,0.00014942,2,"2025-11-27T12:50:38.552",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977809,1764247838562,"fUSD",-18425.5501118,0.00014943,2,"2025-11-27T12:50:38.562",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977810,1764247838572,"fUSD",-168.0,0.00014989,2,"2025-11-27T12:50:38.572",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977811,1764247838582,"fUSD",-20631.03718268,0.00015087,2,"2025-11-27T12:50:38.582",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977812,1764247838592,"fUSD",-1874.31316896,0.00015087,2,"2025-11-27T12:50:38.592",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977813,1764247838602,"fUSD",-151.0,0.00015087,2,"2025-11-27T12:50:38.602",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977814,1764247838611,"fUSD",-151.0,0.00015087,2,"2025-11-27T12:50:38.611",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977815,1764247838621,"fUSD",-151.0,0.00015087,2,"2025-11-27T12:50:38.621",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977816,1764247838630,"fUSD",-151.0,0.00015087,2,"2025-11-27T12:50:38.630",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977817,1764247838640,"fUSD",-1230.22,0.000151,2,"2025-11-27T12:50:38.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977818,1764247838650,"fUSD",-166.67,0.00015185,2,"2025-11-27T12:50:38.650",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977819,1764247838660,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.660",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977820,1764247838670,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.670",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977821,1764247838679,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977822,1764247838689,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.689",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977823,1764247838698,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.698",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977824,1764247838708,"fUSD",-150.0,0.00015288,2,"2025-11-27T12:50:38.708",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977825,1764247838717,"fUSD",-1230.22,0.00015374,2,"2025-11-27T12:50:38.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977826,1764247838727,"fUSD",-337.09526351,0.00015408,2,"2025-11-27T12:50:38.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977827,1764247838736,"fUSD",-1000.0,0.00015421,2,"2025-11-27T12:50:38.736",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977828,1764247838746,"fUSD",-151.0,0.00015438,2,"2025-11-27T12:50:38.746",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977829,1764247838755,"fUSD",-151.0,0.00015438,2,"2025-11-27T12:50:38.755",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977830,1764247838765,"fUSD",-20631.03718268,0.00015438,2,"2025-11-27T12:50:38.765",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977831,1764247838774,"fUSD",-1874.31316896,0.00015438,2,"2025-11-27T12:50:38.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977832,1764247838783,"fUSD",-150.0,0.00015458,2,"2025-11-27T12:50:38.783",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977833,1764247838792,"fUSD",-418.70614657,0.00015475,2,"2025-11-27T12:50:38.792",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977834,1764247838802,"fUSD",-150.0,0.00015476,2,"2025-11-27T12:50:38.802",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977835,1764247838811,"fUSD",-168.0,0.00015491,2,"2025-11-27T12:50:38.811",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977836,1764247838820,"fUSD",-500.0,0.00015575,2,"2025-11-27T12:50:38.820",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977837,1764247838830,"fUSD",-500.0,0.00015575,2,"2025-11-27T12:50:38.830",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977838,1764247838840,"fUSD",-150.0,0.00015627,2,"2025-11-27T12:50:38.840",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977839,1764247838849,"fUSD",-150.0,0.00015627,2,"2025-11-27T12:50:38.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977840,1764247838858,"fUSD",-150.0,0.00015627,2,"2025-11-27T12:50:38.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977841,1764247838868,"fUSD",-1230.22,0.00015648,2,"2025-11-27T12:50:38.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977842,1764247838877,"fUSD",-1732.55050065,0.00015663,2,"2025-11-27T12:50:38.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977843,1764247838886,"fUSD",-150.0,0.00015665,2,"2025-11-27T12:50:38.886",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977844,1764247838895,"fUSD",-432.0,0.00015677,2,"2025-11-27T12:50:38.895",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977845,1764247838905,"fUSD",-151.0,0.00015698,2,"2025-11-27T12:50:38.905",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977846,1764247838918,"fUSD",-151.0,0.00015698,2,"2025-11-27T12:50:38.918",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977847,1764247838927,"fUSD",-298.359507,0.00015698,2,"2025-11-27T12:50:38.927",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977848,1764247838937,"fUSD",-1321.0,0.00015698,2,"2025-11-27T12:50:38.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977849,1764247838946,"fUSD",-610.0,0.00015698,2,"2025-11-27T12:50:38.946",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977850,1764247838955,"fUSD",-1602.0,0.00015698,2,"2025-11-27T12:50:38.955",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977851,1764247838965,"fUSD",-823.0,0.00015698,2,"2025-11-27T12:50:38.965",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977852,1764247838974,"fUSD",-1257.0,0.00015698,2,"2025-11-27T12:50:38.974",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977853,1764247838983,"fUSD",-660.0,0.00015698,2,"2025-11-27T12:50:38.983",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977854,1764247838993,"fUSD",-562.0,0.00015698,2,"2025-11-27T12:50:38.993",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977855,1764247839002,"fUSD",-2717.0,0.00015698,2,"2025-11-27T12:50:39.002",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977856,1764247839011,"fUSD",-6503.0,0.00015698,2,"2025-11-27T12:50:39.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977857,1764247839020,"fUSD",-204.0,0.00015709,2,"2025-11-27T12:50:39.020",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977858,1764247839030,"fUSD",-150.0,0.00015712,2,"2025-11-27T12:50:39.030",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977859,1764247839040,"fUSD",-201.0785,0.0001575,2,"2025-11-27T12:50:39.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977860,1764247839049,"fUSD",-210.9868427,0.00015774,2,"2025-11-27T12:50:39.049",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977861,1764247839058,"fUSD",-20631.03718268,0.0001579,2,"2025-11-27T12:50:39.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977862,1764247839067,"fUSD",-1874.31316896,0.0001579,2,"2025-11-27T12:50:39.067",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977863,1764247839076,"fUSD",-150.0,0.0001579,2,"2025-11-27T12:50:39.076",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977864,1764247839086,"fUSD",-150.0,0.0001579,2,"2025-11-27T12:50:39.086",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977865,1764247839095,"fUSD",-150.0,0.0001579,2,"2025-11-27T12:50:39.095",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977866,1764247839105,"fUSD",-299.4528281,0.0001579,2,"2025-11-27T12:50:39.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977867,1764247839114,"fUSD",-150.0,0.0001579,2,"2025-11-27T12:50:39.114",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977868,1764247839123,"fUSD",-150.0,0.0001579,2,"2025-11-27T12:50:39.123",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977869,1764247839132,"fUSD",-4302.0747041,0.00015797,2,"2025-11-27T12:50:39.132",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977870,1764247839141,"fUSD",-150.0,0.00015797,2,"2025-11-27T12:50:39.141",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977871,1764247839151,"fUSD",-168.0,0.00015808,2,"2025-11-27T12:50:39.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977872,1764247839160,"fUSD",-29109.9475647,0.00015808,2,"2025-11-27T12:50:39.160",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977873,1764247839169,"fUSD",-151.0,0.00015808,2,"2025-11-27T12:50:39.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977874,1764247839179,"fUSD",-151.0,0.00015808,2,"2025-11-27T12:50:39.179",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977875,1764247839188,"fUSD",-151.0,0.00015808,2,"2025-11-27T12:50:39.188",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977876,1764247839197,"fUSD",-500.0,0.0001582,2,"2025-11-27T12:50:39.197",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977877,1764247839206,"fUSD",-150.0,0.0001582,2,"2025-11-27T12:50:39.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977878,1764247839216,"fUSD",-512.0,0.0001582,2,"2025-11-27T12:50:39.216",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977879,1764247839225,"fUSD",-150.0,0.0001582,2,"2025-11-27T12:50:39.225",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977880,1764247839235,"fUSD",-150.0,0.0001582,2,"2025-11-27T12:50:39.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977881,1764247839244,"fUSD",-150.0,0.0001582,2,"2025-11-27T12:50:39.244",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977882,1764247839254,"fUSD",-152.75787537,0.0001582,2,"2025-11-27T12:50:39.254",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977883,1764247839264,"fUSD",-270.96815069,0.00015853,2,"2025-11-27T12:50:39.264",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977884,1764247839273,"fUSD",-150.0,0.00015854,2,"2025-11-27T12:50:39.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977885,1764247839282,"fUSD",-4290.0,0.00015872,2,"2025-11-27T12:50:39.282",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977886,1764247839291,"fUSD",-500.0,0.00015873,2,"2025-11-27T12:50:39.291",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977887,1764247839303,"fUSD",-502.15984463,0.00015873,2,"2025-11-27T12:50:39.303",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977888,1764247839312,"fUSD",-500.0,0.00015873,2,"2025-11-27T12:50:39.312",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977889,1764247839321,"fUSD",-201.07851,0.0001588,2,"2025-11-27T12:50:39.321",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977890,1764247839330,"fUSD",-167.77619749,0.000159,2,"2025-11-27T12:50:39.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977891,1764247839340,"fUSD",-431.13453225,0.000159,2,"2025-11-27T12:50:39.340",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977892,1764247839349,"fUSD",-2175.13432188,0.000159,2,"2025-11-27T12:50:39.349",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977893,1764247839358,"fUSD",-151.0,0.0001591,2,"2025-11-27T12:50:39.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977894,1764247839367,"fUSD",-16499.26144983,0.0001591,2,"2025-11-27T12:50:39.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977895,1764247839380,"fUSD",-20000.0,0.0001592,2,"2025-11-27T12:50:39.380",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977896,1764247839390,"fUSD",-151.0,0.0001592,2,"2025-11-27T12:50:39.390",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977897,1764247839399,"fUSD",-151.0,0.0001592,2,"2025-11-27T12:50:39.399",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977898,1764247839408,"fUSD",-1230.22,0.00015922,2,"2025-11-27T12:50:39.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977899,1764247839419,"fUSD",-150.0,0.00015927,2,"2025-11-27T12:50:39.419",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977900,1764247839428,"fUSD",-150.0,0.00015927,2,"2025-11-27T12:50:39.428",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977901,1764247839437,"fUSD",-500.0,0.00015957,2,"2025-11-27T12:50:39.437",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977902,1764247839446,"fUSD",-512.0,0.00015957,2,"2025-11-27T12:50:39.446",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977903,1764247839456,"fUSD",-150.0,0.00015957,2,"2025-11-27T12:50:39.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977904,1764247839465,"fUSD",-255.0,0.00015961,2,"2025-11-27T12:50:39.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977905,1764247839475,"fUSD",-150.0,0.00015967,2,"2025-11-27T12:50:39.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977906,1764247839484,"fUSD",-150.0,0.00015967,2,"2025-11-27T12:50:39.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977907,1764247839493,"fUSD",-150.0,0.00015967,2,"2025-11-27T12:50:39.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977908,1764247839502,"fUSD",-1508.28181366,0.00015968,2,"2025-11-27T12:50:39.502",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977909,1764247839511,"fUSD",-500.98676918,0.00015973,2,"2025-11-27T12:50:39.511",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977910,1764247839520,"fUSD",-500.0,0.00015973,2,"2025-11-27T12:50:39.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977911,1764247839529,"fUSD",-500.0,0.00015973,2,"2025-11-27T12:50:39.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977912,1764247839539,"fUSD",-504.9809457,0.00015973,2,"2025-11-27T12:50:39.539",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977913,1764247839548,"fUSD",-500.0,0.00015973,2,"2025-11-27T12:50:39.548",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977914,1764247839557,"fUSD",-610.74491434,0.00015973,2,"2025-11-27T12:50:39.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977915,1764247839567,"fUSD",-500.0,0.00015973,2,"2025-11-27T12:50:39.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977916,1764247839576,"fUSD",-232.83230401,0.00015973,2,"2025-11-27T12:50:39.576",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977917,1764247839585,"fUSD",-500.0,0.00015973,2,"2025-11-27T12:50:39.585",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977918,1764247839594,"fUSD",-498.38723624,0.00015973,2,"2025-11-27T12:50:39.594",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977919,1764247839603,"fUSD",-380.17831963,0.0001599,2,"2025-11-27T12:50:39.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977920,1764247839613,"fUSD",-101194.16787038,0.00016,4,"2025-11-27T12:50:39.613",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977921,1764247839622,"fUSD",-118255.20908686,0.00016,4,"2025-11-27T12:50:39.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977922,1764247839632,"fUSD",-151.0,0.00016,2,"2025-11-27T12:50:39.632",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977923,1764247839641,"fUSD",-151.0,0.00016,2,"2025-11-27T12:50:39.641",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977924,1764247839650,"fUSD",-168.0,0.00016042,2,"2025-11-27T12:50:39.650",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977925,1764247839659,"fUSD",-150.0,0.00016043,2,"2025-11-27T12:50:39.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977926,1764247839668,"fUSD",-250.0,0.00016064,2,"2025-11-27T12:50:39.668",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977927,1764247839677,"fUSD",-150.0,0.00016064,2,"2025-11-27T12:50:39.677",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977928,1764247839686,"fUSD",-166.66,0.00016065,2,"2025-11-27T12:50:39.686",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977929,1764247839698,"fUSD",-500.0,0.00016094,2,"2025-11-27T12:50:39.698",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977930,1764247839707,"fUSD",-512.0,0.00016094,2,"2025-11-27T12:50:39.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977931,1764247839717,"fUSD",-250.0,0.00016094,2,"2025-11-27T12:50:39.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977932,1764247839726,"fUSD",-240.95,0.00016106,2,"2025-11-27T12:50:39.726",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977933,1764247839735,"fUSD",-418.70614657,0.00016108,2,"2025-11-27T12:50:39.735",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977934,1764247839744,"fUSD",-4680.51416558,0.00016109,2,"2025-11-27T12:50:39.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977935,1764247839753,"fUSD",-937.89,0.00016116,2,"2025-11-27T12:50:39.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977936,1764247839762,"fUSD",-1307.3,0.00016116,2,"2025-11-27T12:50:39.762",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977937,1764247839770,"fUSD",-3762.53,0.00016116,2,"2025-11-27T12:50:39.770",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977938,1764247839779,"fUSD",-4614.03,0.00016116,2,"2025-11-27T12:50:39.779",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977939,1764247839788,"fUSD",-299.99,0.00016116,4,"2025-11-27T12:50:39.788",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977940,1764247839797,"fUSD",-14145.56,0.00016116,2,"2025-11-27T12:50:39.797",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977941,1764247839806,"fUSD",-4636.8,0.00016116,2,"2025-11-27T12:50:39.806",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977942,1764247839815,"fUSD",-150.99,0.00016116,2,"2025-11-27T12:50:39.815",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977943,1764247839823,"fUSD",-1000.0,0.00016123,2,"2025-11-27T12:50:39.823",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977944,1764247839832,"fUSD",-1000.0,0.00016123,2,"2025-11-27T12:50:39.832",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977945,1764247839842,"fUSD",-420.0,0.00016129,2,"2025-11-27T12:50:39.842",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977946,1764247839851,"fUSD",-201.07851,0.0001613,2,"2025-11-27T12:50:39.851",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977947,1764247839860,"fUSD",-150.0,0.00016137,2,"2025-11-27T12:50:39.860",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977948,1764247839869,"fUSD",-150.0,0.00016137,2,"2025-11-27T12:50:39.869",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977949,1764247839878,"fUSD",-20631.03718268,0.00016142,2,"2025-11-27T12:50:39.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977950,1764247839887,"fUSD",-1874.31316896,0.00016142,2,"2025-11-27T12:50:39.887",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977951,1764247839896,"fUSD",-1230.22,0.00016196,2,"2025-11-27T12:50:39.896",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977952,1764247839905,"fUSD",-25000.02254663,0.000162,5,"2025-11-27T12:50:39.905",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977953,1764247839914,"fUSD",-150.0,0.00016201,2,"2025-11-27T12:50:39.914",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977954,1764247839924,"fUSD",-1680.0,0.00016207,2,"2025-11-27T12:50:39.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977955,1764247839933,"fUSD",-300.0,0.00016208,2,"2025-11-27T12:50:39.933",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977956,1764247839942,"fUSD",-195.0,0.00016208,2,"2025-11-27T12:50:39.942",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977957,1764247839951,"fUSD",-300.0,0.00016208,2,"2025-11-27T12:50:39.951",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977958,1764247839961,"fUSD",-250.0,0.00016208,2,"2025-11-27T12:50:39.961",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977959,1764247839970,"fUSD",-195.0,0.00016208,2,"2025-11-27T12:50:39.970",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977960,1764247839979,"fUSD",-500.0,0.00016231,2,"2025-11-27T12:50:39.979",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977961,1764247839989,"fUSD",-512.0,0.00016231,2,"2025-11-27T12:50:39.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977962,1764247839998,"fUSD",-150.0,0.00016231,2,"2025-11-27T12:50:39.998",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977963,1764247840007,"fUSD",-431.13453225,0.00016233,2,"2025-11-27T12:50:40.007",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977964,1764247840017,"fUSD",-158.49727208,0.00016268,2,"2025-11-27T12:50:40.017",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977965,1764247840026,"fUSD",-254.24,0.00016294,2,"2025-11-27T12:50:40.026",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977966,1764247840035,"fUSD",-150.0,0.00016307,2,"2025-11-27T12:50:40.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977967,1764247840044,"fUSD",-150.0,0.00016307,2,"2025-11-27T12:50:40.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977968,1764247840053,"fUSD",-150.0,0.00016307,2,"2025-11-27T12:50:40.053",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977969,1764247840063,"fUSD",-250.0,0.00016318,2,"2025-11-27T12:50:40.063",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977970,1764247840075,"fUSD",-543.89900422,0.00016352,2,"2025-11-27T12:50:40.075",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977971,1764247840084,"fUSD",-4454.6233001,0.0001636,2,"2025-11-27T12:50:40.084",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977972,1764247840093,"fUSD",-500.0,0.00016368,2,"2025-11-27T12:50:40.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977973,1764247840102,"fUSD",-512.0,0.00016368,2,"2025-11-27T12:50:40.102",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977974,1764247840111,"fUSD",-158.56724605,0.00016373,2,"2025-11-27T12:50:40.111",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977975,1764247840119,"fUSD",-201.07851,0.0001638,2,"2025-11-27T12:50:40.119",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977976,1764247840128,"fUSD",-300.0,0.000164,2,"2025-11-27T12:50:40.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977977,1764247840137,"fUSD",-300.0,0.000164,2,"2025-11-27T12:50:40.137",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977978,1764247840146,"fUSD",-150.0,0.0001642,2,"2025-11-27T12:50:40.146",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977979,1764247840155,"fUSD",-501.20243552,0.00016421,2,"2025-11-27T12:50:40.155",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977980,1764247840164,"fUSD",-410.80515512,0.00016421,2,"2025-11-27T12:50:40.164",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977982,1764247840174,"fUSD",-166.67,0.00016438,2,"2025-11-27T12:50:40.174",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977983,1764247840183,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.183",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977984,1764247840192,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.192",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977985,1764247840201,"fUSD",-167.83449946,0.00016438,2,"2025-11-27T12:50:40.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977987,1764247840210,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.210",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977989,1764247840219,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.219",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977991,1764247840228,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977993,1764247840238,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.238",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977995,1764247840247,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.247",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977997,1764247840256,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977999,1764247840265,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.265",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978002,1764247840275,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.275",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978003,1764247840284,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978005,1764247840293,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978007,1764247840302,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978008,1764247840310,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.310",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978009,1764247840319,"fUSD",-500.0,0.00016438,2,"2025-11-27T12:50:40.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978011,1764247840329,"fUSD",-12400.42783636,0.00016438,2,"2025-11-27T12:50:40.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978026,1764247840641,"fUSD",-14767.51216364,0.00016438,2,"2025-11-27T12:50:40.641",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978027,1764247840651,"fUSD",-151.0,0.00016438,2,"2025-11-27T12:50:40.651",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978028,1764247840660,"fUSD",-151.0,0.00016438,2,"2025-11-27T12:50:40.660",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978029,1764247840669,"fUSD",-7418.35,0.00016438,2,"2025-11-27T12:50:40.669",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978030,1764247840679,"fUSD",-158.803985,0.00016438,2,"2025-11-27T12:50:40.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978031,1764247840692,"fUSD",-800.0,0.00016438,2,"2025-11-27T12:50:40.692",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978032,1764247840700,"fUSD",-800.0,0.00016438,2,"2025-11-27T12:50:40.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978033,1764247840710,"fUSD",-163.86,0.0001644,2,"2025-11-27T12:50:40.710",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978034,1764247840719,"fUSD",-1000.0,0.00016468,2,"2025-11-27T12:50:40.719",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978035,1764247840727,"fUSD",-1071.55373137,0.0001647,2,"2025-11-27T12:50:40.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978036,1764247840738,"fUSD",-158.66626863,0.0001647,2,"2025-11-27T12:50:40.738",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978037,1764247840747,"fUSD",-150.0,0.00016477,2,"2025-11-27T12:50:40.747",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978038,1764247840758,"fUSD",-287.63173137,0.00016493,2,"2025-11-27T12:50:40.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978039,1764247840769,"fUSD",-1038.22278147,0.00016493,2,"2025-11-27T12:50:40.769",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978041,1764247841185,"fUSD",-1.7e-07,0.00016493,2,"2025-11-27T12:50:41.185",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978042,1764247841196,"fUSD",-647.02556153,0.00016493,2,"2025-11-27T12:50:41.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978043,1764247841207,"fUSD",-3403.71168892,0.00016493,2,"2025-11-27T12:50:41.207",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978051,1764247843922,"fUSD",-180.39142398,0.00016438,2,"2025-11-27T12:50:43.922",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978052,1764247843932,"fUSD",-15254.44541922,0.00016493,2,"2025-11-27T12:50:43.932",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978053,1764247843941,"fUSD",-1874.31316896,0.00016493,2,"2025-11-27T12:50:43.941",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978054,1764247843950,"fUSD",-500.0,0.00016505,2,"2025-11-27T12:50:43.950",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978055,1764247843959,"fUSD",-512.0,0.00016505,2,"2025-11-27T12:50:43.959",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978056,1764247843969,"fUSD",-482.44252832,0.00016521,2,"2025-11-27T12:50:43.969",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978057,1764247843978,"fUSD",-91.47450391,0.00016521,2,"2025-11-27T12:50:43.978",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978058,1764247843989,"fUSD",-409.58907893,0.00016521,2,"2025-11-27T12:50:43.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978059,1764247843999,"fUSD",-437.22818306,0.00016521,2,"2025-11-27T12:50:43.999",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978060,1764247844009,"fUSD",-1000.0,0.00016521,2,"2025-11-27T12:50:44.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978061,1764247844018,"fUSD",-166.66,0.00016547,2,"2025-11-27T12:50:44.018",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978062,1764247844027,"fUSD",-150.0,0.00016562,2,"2025-11-27T12:50:44.027",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978063,1764247844037,"fUSD",-431.13453225,0.00016567,2,"2025-11-27T12:50:44.037",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978064,1764247844046,"fUSD",-500.0,0.00016575,2,"2025-11-27T12:50:44.046",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978065,1764247844056,"fUSD",-150.0,0.00016609,2,"2025-11-27T12:50:44.056",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978066,1764247844065,"fUSD",-1600.0,0.00016627,2,"2025-11-27T12:50:44.065",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978067,1764247844074,"fUSD",-201.07851,0.0001663,2,"2025-11-27T12:50:44.074",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978068,1764247844084,"fUSD",-500.0,0.00016642,2,"2025-11-27T12:50:44.084",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978069,1764247844092,"fUSD",-512.0,0.00016642,2,"2025-11-27T12:50:44.092",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978070,1764247844102,"fUSD",-150.0,0.00016647,2,"2025-11-27T12:50:44.102",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978071,1764247844110,"fUSD",-150.0,0.00016647,2,"2025-11-27T12:50:44.110",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978072,1764247844120,"fUSD",-150.0,0.00016647,2,"2025-11-27T12:50:44.120",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978073,1764247844129,"fUSD",-1500.0,0.00016671,2,"2025-11-27T12:50:44.129",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978074,1764247844138,"fUSD",-558.98343407,0.00016712,2,"2025-11-27T12:50:44.138",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978075,1764247844147,"fUSD",-222.61,0.00016712,2,"2025-11-27T12:50:44.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978076,1764247844157,"fUSD",-1230.22,0.00016744,2,"2025-11-27T12:50:44.157",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978077,1764247844166,"fUSD",-500.0,0.00016779,2,"2025-11-27T12:50:44.166",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978078,1764247844176,"fUSD",-512.0,0.00016779,2,"2025-11-27T12:50:44.176",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978079,1764247844185,"fUSD",-150.0,0.00016798,2,"2025-11-27T12:50:44.185",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978080,1764247844194,"fUSD",-150.0,0.00016816,2,"2025-11-27T12:50:44.194",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978081,1764247844204,"fUSD",-1916.45037169,0.00016845,2,"2025-11-27T12:50:44.204",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978082,1764247844216,"fUSD",-6107.54014774,0.00016845,2,"2025-11-27T12:50:44.216",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978090,1764247846327,"fUSD",-12607.04666325,0.00016845,2,"2025-11-27T12:50:46.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978091,1764247846337,"fUSD",-1874.31316896,0.00016845,2,"2025-11-27T12:50:46.337",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978092,1764247846347,"fUSD",-300.0,0.00016879,2,"2025-11-27T12:50:46.347",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978093,1764247846356,"fUSD",-300.0,0.00016879,2,"2025-11-27T12:50:46.356",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978094,1764247846366,"fUSD",-231.9921206,0.00016879,2,"2025-11-27T12:50:46.366",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978095,1764247846378,"fUSD",-826.11518291,0.0001688,2,"2025-11-27T12:50:46.378",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978096,1764247846390,"fUSD",-843.8983374,0.0001688,2,"2025-11-27T12:50:46.390",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978097,1764247846440,"fUSD",-8195.43995958,0.0001688,2,"2025-11-27T12:50:46.440",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978102,1764247861520,"fUSD",300.0,0.00014734,2,"2025-11-27T12:51:01.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978103,1764247862333,"fUSD",150.0,0.00014734,2,"2025-11-27T12:51:02.333",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978104,1764247893136,"fUSD",1117.362,0.0001444,2,"2025-11-27T12:51:33.136",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978105,1764247893188,"fUSD",167.976,0.0001444,2,"2025-11-27T12:51:33.188",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978106,1764247896376,"fUSD",159.04468026,0.00014635,2,"2025-11-27T12:51:36.376",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978107,1764247903109,"fUSD",455.91084205,0.00014734,2,"2025-11-27T12:51:43.109",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978108,1764247903149,"fUSD",161.17347557,0.00014734,2,"2025-11-27T12:51:43.149",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978109,1764247903210,"fUSD",6178.759155,0.00014635,2,"2025-11-27T12:51:43.210",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978110,1764247903233,"fUSD",8304.59594057,0.00014635,2,"2025-11-27T12:51:43.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978111,1764247904063,"fUSD",500.0,0.00014734,2,"2025-11-27T12:51:44.063",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978112,1764247904098,"fUSD",241.06889963,0.00014734,2,"2025-11-27T12:51:44.098",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978113,1764247904134,"fUSD",197.51413094,0.00014734,2,"2025-11-27T12:51:44.134",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978114,1764247904178,"fUSD",500.0,0.00014734,2,"2025-11-27T12:51:44.178",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978115,1764247904221,"fUSD",256.83102886,0.00014734,2,"2025-11-27T12:51:44.221",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978116,1764247904249,"fUSD",243.16897114,0.00014734,2,"2025-11-27T12:51:44.249",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978117,1764247904338,"fUSD",500.0,0.00014734,2,"2025-11-27T12:51:44.338",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978118,1764247904404,"fUSD",275.9213801,0.00014734,2,"2025-11-27T12:51:44.404",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978119,1764247909849,"fUSD",189.7136269,0.00014734,2,"2025-11-27T12:51:49.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978120,1764247921659,"fUSD",300.0,0.00014734,2,"2025-11-27T12:52:01.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978121,1764247936368,"fUSD",157.59333156,0.00014734,2,"2025-11-27T12:52:16.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978122,1764247954278,"fUSD",168.88231218,0.00014635,2,"2025-11-27T12:52:34.278",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978123,1764247958110,"fUSD",697.38796868,0.00014635,2,"2025-11-27T12:52:38.110",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978124,1764247968728,"fUSD",235.1888,0.00014635,2,"2025-11-27T12:52:48.728",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978125,1764247969447,"fUSD",1011.0,0.00014734,2,"2025-11-27T12:52:49.447",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978126,1764247981284,"fUSD",300.0,0.00014734,2,"2025-11-27T12:53:01.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978133,1764247983506,"fUSD",221.49377174,0.00014635,2,"2025-11-27T12:53:03.506",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978162,1764247993235,"fUSD",5699.6598377,0.00014635,2,"2025-11-27T12:53:13.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978163,1764247993259,"fUSD",10000.01,0.00014635,2,"2025-11-27T12:53:13.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978164,1764247993281,"fUSD",10000.01,0.00014635,2,"2025-11-27T12:53:13.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978165,1764247993303,"fUSD",7685.2414623,0.00014635,2,"2025-11-27T12:53:13.303",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978182,1764248032503,"fUSD",159.04468024,0.00014635,2,"2025-11-27T12:53:52.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978183,1764248041386,"fUSD",300.0,0.00014734,2,"2025-11-27T12:54:01.386",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978184,1764248042579,"fUSD",150.0,0.00014734,2,"2025-11-27T12:54:02.579",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978186,1764248091701,"fUSD",-5429.2,0.00014735,2,"2025-11-27T12:54:51.701",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978187,1764248101199,"fUSD",300.0,0.00014734,2,"2025-11-27T12:55:01.199",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978188,1764248101287,"fUSD",300.0,0.00014734,2,"2025-11-27T12:55:01.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978189,1764248101327,"fUSD",1105.72385746,0.00014734,2,"2025-11-27T12:55:01.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978190,1764248101351,"fUSD",94.27614254,0.00014734,2,"2025-11-27T12:55:01.351",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978191,1764248101555,"fUSD",300.0,0.00014734,2,"2025-11-27T12:55:01.555",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978192,1764248102023,"fUSD",867.57891302,0.00014635,2,"2025-11-27T12:55:02.023",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978193,1764248108622,"fUSD",1321.42963294,0.00014635,2,"2025-11-27T12:55:08.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978194,1764248110417,"fUSD",999.0,0.00014496,3,"2025-11-27T12:55:10.417",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978195,1764248159902,"fUSD",159.04468024,0.00014635,2,"2025-11-27T12:55:59.902",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978196,1764248163218,"fUSD",9840.96531976,0.00014635,2,"2025-11-27T12:56:03.218",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978197,1764248163242,"fUSD",1460.92928024,0.00014635,2,"2025-11-27T12:56:03.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978198,1764248178713,"fUSD",488.79,0.00014,2,"2025-11-27T12:56:18.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978199,1764248209613,"fUSD",168.88231217,0.00014635,2,"2025-11-27T12:56:49.613",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978200,1764248222279,"fUSD",150.0,0.00014734,2,"2025-11-27T12:57:02.279",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978201,1764248225737,"fUSD",300.0,0.00014735,2,"2025-11-27T12:57:05.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978202,1764248228259,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:08.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978204,1764248228903,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:08.903",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978205,1764248229504,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:09.504",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978206,1764248230133,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:10.133",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978207,1764248230761,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:10.761",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978208,1764248231021,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:11.021",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978209,1764248231352,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:11.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978210,1764248231958,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:11.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978211,1764248232584,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:12.584",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978212,1764248233215,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:13.215",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978213,1764248234157,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:14.157",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978214,1764248234868,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:14.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978215,1764248235448,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:15.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978216,1764248235816,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:15.816",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978217,1764248236058,"fUSD",151.0,0.00014735,2,"2025-11-27T12:57:16.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978218,1764248236662,"fUSD",203.69598117,0.00014735,2,"2025-11-27T12:57:16.662",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978220,1764248236897,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:16.897",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978221,1764248237521,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:17.521",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978222,1764248238125,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:18.125",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978223,1764248238758,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:18.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978225,1764248239394,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:19.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978226,1764248240030,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:20.030",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978227,1764248240659,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:20.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978228,1764248241277,"fUSD",500.0,0.00014735,2,"2025-11-27T12:57:21.277",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978229,1764248242077,"fUSD",500.0,0.00014734,2,"2025-11-27T12:57:22.077",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978230,1764248244340,"fUSD",113.71242642,0.00014735,2,"2025-11-27T12:57:24.340",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978231,1764248244368,"fUSD",386.28757358,0.00014735,2,"2025-11-27T12:57:24.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978234,1764248269344,"fUSD",1200.0,0.00014734,2,"2025-11-27T12:57:49.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978235,1764248271647,"fUSD",166.66,0.00014316,2,"2025-11-27T12:57:51.647",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978236,1764248271858,"fUSD",166.66,0.00014618,2,"2025-11-27T12:57:51.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978238,1764248281300,"fUSD",300.0,0.00014734,2,"2025-11-27T12:58:01.300",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978240,1764248289524,"fUSD",7780.40242642,0.00014635,2,"2025-11-27T12:58:09.524",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978241,1764248289549,"fUSD",5860.57039502,0.00014635,2,"2025-11-27T12:58:09.549",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978245,1764248323135,"fUSD",300.0,0.00014735,2,"2025-11-27T12:58:43.135",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978247,1764248341318,"fUSD",300.0,0.00014734,2,"2025-11-27T12:59:01.318",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978249,1764248351091,"fUSD",338.4332223,0.00014735,2,"2025-11-27T12:59:11.091",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978254,1764248401400,"fUSD",300.0,0.00014734,2,"2025-11-27T13:00:01.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978255,1764248401776,"fUSD",1200.0,0.00014734,2,"2025-11-27T13:00:01.776",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978256,1764248402373,"fUSD",150.0,0.00014734,2,"2025-11-27T13:00:02.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978257,1764248424012,"fUSD",500.0,0.00014734,2,"2025-11-27T13:00:24.012",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978258,1764248424066,"fUSD",599.97142995,0.00014734,2,"2025-11-27T13:00:24.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978259,1764248427647,"fUSD",180.77945581,0.00014734,2,"2025-11-27T13:00:27.647",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978260,1764248435717,"fUSD",270.25549692,0.00014734,2,"2025-11-27T13:00:35.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978261,1764248435742,"fUSD",229.74450308,0.00014734,2,"2025-11-27T13:00:35.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978262,1764248435778,"fUSD",318.34906937,0.00014734,2,"2025-11-27T13:00:35.778",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978263,1764248452004,"fUSD",601.19254529,0.00014734,2,"2025-11-27T13:00:52.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978264,1764248459663,"fUSD",500.0,0.00014734,2,"2025-11-27T13:00:59.663",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978265,1764248461848,"fUSD",300.0,0.00014734,2,"2025-11-27T13:01:01.848",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978266,1764248483794,"fUSD",8050.72388226,0.00014734,2,"2025-11-27T13:01:23.794",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978267,1764248483822,"fUSD",8892.3810235,0.00014734,2,"2025-11-27T13:01:23.822",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978268,1764248484199,"fUSD",601.19254529,0.00014734,2,"2025-11-27T13:01:24.199",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978269,1764248493106,"fUSD",506.43643121,0.0001444,2,"2025-11-27T13:01:33.106",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978270,1764248493130,"fUSD",387.45256879,0.0001444,2,"2025-11-27T13:01:33.130",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978271,1764248493206,"fUSD",167.97647726,0.0001444,2,"2025-11-27T13:01:33.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978272,1764248508818,"fUSD",500.0,0.00014734,2,"2025-11-27T13:01:48.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978273,1764248516566,"fUSD",601.19254529,0.00014734,2,"2025-11-27T13:01:56.566",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978274,1764248518619,"fUSD",500.0,0.00014734,2,"2025-11-27T13:01:58.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978275,1764248523841,"fUSD",500.0,0.00014734,2,"2025-11-27T13:02:03.841",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978276,1764248542457,"fUSD",290.95562171,0.00014735,2,"2025-11-27T13:02:22.457",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978277,1764248551493,"fUSD",601.19254529,0.00014734,2,"2025-11-27T13:02:31.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978278,1764248580014,"fUSD",150.0,0.00014734,2,"2025-11-27T13:03:00.014",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978279,1764248582248,"fUSD",150.0,0.00014734,2,"2025-11-27T13:03:02.248",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978280,1764248585761,"fUSD",277.4212225,0.00014734,2,"2025-11-27T13:03:05.761",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978281,1764248611937,"fUSD",150.0,0.00014734,2,"2025-11-27T13:03:31.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978282,1764248618900,"fUSD",1326.25696923,0.00014635,2,"2025-11-27T13:03:38.900",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978283,1764248641398,"fUSD",300.0,0.00014734,2,"2025-11-27T13:04:01.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978284,1764248644319,"fUSD",183.72477142,0.00014734,2,"2025-11-27T13:04:04.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978285,1764248660304,"fUSD",500.0,0.00014734,2,"2025-11-27T13:04:20.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978286,1764248660455,"fUSD",500.274,0.00014734,2,"2025-11-27T13:04:20.455",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978287,1764248675826,"fUSD",2913.56327851,0.00014635,2,"2025-11-27T13:04:35.826",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978288,1764248675852,"fUSD",9363.31226084,0.00014635,2,"2025-11-27T13:04:35.852",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978289,1764248676737,"fUSD",181.72268078,0.00014734,2,"2025-11-27T13:04:36.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978290,1764248689189,"fUSD",4527.0,0.000143,5,"2025-11-27T13:04:49.189",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978291,1764248700378,"fUSD",454.97505838,0.00014734,2,"2025-11-27T13:05:00.378",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978292,1764248700407,"fUSD",120.09464844,0.00014734,2,"2025-11-27T13:05:00.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978293,1764248701404,"fUSD",1200.0,0.00014734,2,"2025-11-27T13:05:01.404",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978294,1764248701564,"fUSD",300.0,0.00014734,2,"2025-11-27T13:05:01.564",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978295,1764248709177,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:05:09.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978296,1764248740477,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:05:40.477",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978297,1764248761547,"fUSD",300.0,0.00014734,2,"2025-11-27T13:06:01.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978298,1764248762167,"fUSD",150.0,0.00014734,2,"2025-11-27T13:06:02.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978299,1764248772680,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:06:12.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978303,1764248804641,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:06:44.641",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978304,1764248818968,"fUSD",757.8,0.00013699,2,"2025-11-27T13:06:58.968",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978305,1764248836925,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:07:16.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978308,1764248866270,"fUSD",4118.43893106,0.00014635,2,"2025-11-27T13:07:46.270",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978309,1764248866298,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978310,1764248866328,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.328",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978311,1764248866354,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.354",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978312,1764248866379,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.379",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978313,1764248866406,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.406",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978314,1764248866435,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.435",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978315,1764248866463,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.463",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978316,1764248866488,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:07:46.488",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978317,1764248866521,"fUSD",668959.12646894,0.00014635,2,"2025-11-27T13:07:46.521",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978318,1764248868415,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:07:48.415",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978319,1764248879440,"fUSD",6362.07,0.00014688,2,"2025-11-27T13:07:59.440",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978321,1764248899960,"fUSD",610.7352841,0.00014734,2,"2025-11-27T13:08:19.960",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978323,1764248922486,"fUSD",547.75274217,0.00014734,2,"2025-11-27T13:08:42.486",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978330,1764248989240,"fUSD",500.0,0.00014673,2,"2025-11-27T13:09:49.240",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978335,1764249025958,"fUSD",868.59,0.00013699,2,"2025-11-27T13:10:25.958",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978338,1764249032298,"fUSD",-864.08449454,0.00014735,2,"2025-11-27T13:10:32.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978339,1764249032310,"fUSD",-135.91550546,0.00014735,2,"2025-11-27T13:10:32.310",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978340,1764249032319,"fUSD",-600.0,0.00014735,2,"2025-11-27T13:10:32.319",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978341,1764249032329,"fUSD",-250.0,0.00014735,2,"2025-11-27T13:10:32.329",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978342,1764249032339,"fUSD",-151.0,0.00014735,2,"2025-11-27T13:10:32.339",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978343,1764249032348,"fUSD",-250.0,0.00014739,2,"2025-11-27T13:10:32.348",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978344,1764249032358,"fUSD",-254.58448654,0.00014833,2,"2025-11-27T13:10:32.358",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978345,1764249032370,"fUSD",-418.24853192,0.00014833,2,"2025-11-27T13:10:32.370",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978346,1764249032381,"fUSD",-527.16698154,0.00014833,2,"2025-11-27T13:10:32.381",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978347,1764249032391,"fUSD",-500.0,0.00014834,2,"2025-11-27T13:10:32.391",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978348,1764249032401,"fUSD",-500.0,0.00014834,2,"2025-11-27T13:10:32.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978349,1764249032411,"fUSD",-344.24380882,0.00014834,2,"2025-11-27T13:10:32.411",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978350,1764249032421,"fUSD",-1000.0,0.00014841,2,"2025-11-27T13:10:32.421",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978351,1764249032431,"fUSD",-150.0,0.00014841,2,"2025-11-27T13:10:32.431",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978352,1764249032440,"fUSD",-2751.0,0.00014841,2,"2025-11-27T13:10:32.440",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978353,1764249032451,"fUSD",-280.1,0.00014898,2,"2025-11-27T13:10:32.451",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978354,1764249032460,"fUSD",-166.66,0.00014919,2,"2025-11-27T13:10:32.460",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978355,1764249032470,"fUSD",-218.0,0.0001493,2,"2025-11-27T13:10:32.470",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978356,1764249032480,"fUSD",-150.0,0.00014997,2,"2025-11-27T13:10:32.480",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978357,1764249032489,"fUSD",-2250.17,0.00014998,2,"2025-11-27T13:10:32.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978358,1764249032499,"fUSD",-459.39646049,0.00014998,2,"2025-11-27T13:10:32.499",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978359,1764249032508,"fUSD",-218.0,0.00014999,2,"2025-11-27T13:10:32.508",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978360,1764249032518,"fUSD",-700.0,0.00015,2,"2025-11-27T13:10:32.518",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978361,1764249032528,"fUSD",-218.0,0.00015007,2,"2025-11-27T13:10:32.528",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978362,1764249032538,"fUSD",-203.39,0.00015027,2,"2025-11-27T13:10:32.538",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978363,1764249032548,"fUSD",-218.0,0.00015035,2,"2025-11-27T13:10:32.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978364,1764249032558,"fUSD",-212.17066142,0.00015069,2,"2025-11-27T13:10:32.558",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978365,1764249032567,"fUSD",-500.0,0.00015069,2,"2025-11-27T13:10:32.567",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978366,1764249032577,"fUSD",-500.0,0.00015069,2,"2025-11-27T13:10:32.577",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978367,1764249032586,"fUSD",-500.0,0.00015069,2,"2025-11-27T13:10:32.586",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978369,1764249032596,"fUSD",-200.0,0.0001507,2,"2025-11-27T13:10:32.596",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978371,1764249032605,"fUSD",-605.54202628,0.0001507,2,"2025-11-27T13:10:32.605",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978373,1764249032616,"fUSD",-62427.94283692,0.0001507,2,"2025-11-27T13:10:32.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978375,1764249032627,"fUSD",-1025.8851368,0.0001507,2,"2025-11-27T13:10:32.627",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978377,1764249032636,"fUSD",-168.0,0.00015083,2,"2025-11-27T13:10:32.636",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978378,1764249032645,"fUSD",-378.0,0.00015108,2,"2025-11-27T13:10:32.645",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978380,1764249032654,"fUSD",-487.0,0.00015138,2,"2025-11-27T13:10:32.654",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978382,1764249032663,"fUSD",-299.09526351,0.00015138,2,"2025-11-27T13:10:32.663",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978384,1764249032673,"fUSD",-218.0,0.00015166,2,"2025-11-27T13:10:32.673",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978386,1764249032682,"fUSD",-166.66,0.00015221,2,"2025-11-27T13:10:32.682",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978387,1764249032691,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978389,1764249032700,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978391,1764249032710,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.710",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978393,1764249032719,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.719",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978396,1764249032728,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978399,1764249032737,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.737",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978401,1764249032746,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978404,1764249032755,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978407,1764249032765,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.765",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978410,1764249032774,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978413,1764249032783,"fUSD",-150.0,0.00015288,2,"2025-11-27T13:10:32.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978416,1764249032792,"fUSD",-218.0,0.00015314,2,"2025-11-27T13:10:32.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978419,1764249032802,"fUSD",-1500.0,0.00015331,2,"2025-11-27T13:10:32.802",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978421,1764249032812,"fUSD",-218.0,0.00015347,2,"2025-11-27T13:10:32.812",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978424,1764249032821,"fUSD",-218.0,0.00015373,2,"2025-11-27T13:10:32.821",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978427,1764249032830,"fUSD",-218.0,0.0001538,2,"2025-11-27T13:10:32.830",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978430,1764249032839,"fUSD",-218.0,0.00015385,2,"2025-11-27T13:10:32.839",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978433,1764249032849,"fUSD",-150.0,0.00015458,2,"2025-11-27T13:10:32.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978436,1764249032858,"fUSD",-218.0,0.00015476,2,"2025-11-27T13:10:32.858",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978452,1764249033034,"fUSD",-150.0,0.00015476,2,"2025-11-27T13:10:33.034",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978454,1764249033045,"fUSD",-218.0,0.0001549,2,"2025-11-27T13:10:33.045",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978456,1764249033056,"fUSD",-166.66,0.00015522,2,"2025-11-27T13:10:33.056",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978458,1764249033070,"fUSD",-150.0,0.00015571,2,"2025-11-27T13:10:33.070",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978459,1764249033080,"fUSD",-305.65481374,0.000156,2,"2025-11-27T13:10:33.080",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978461,1764249033089,"fUSD",-150.0,0.00015627,2,"2025-11-27T13:10:33.089",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978463,1764249033098,"fUSD",-150.0,0.00015627,2,"2025-11-27T13:10:33.098",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978465,1764249033108,"fUSD",-218.0,0.0001565,2,"2025-11-27T13:10:33.108",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978467,1764249033117,"fUSD",-282.0,0.00015662,2,"2025-11-27T13:10:33.117",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978469,1764249033126,"fUSD",-150.0,0.00015665,2,"2025-11-27T13:10:33.126",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978470,1764249033135,"fUSD",-218.0,0.00015686,2,"2025-11-27T13:10:33.135",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978472,1764249033144,"fUSD",-150.0,0.00015712,2,"2025-11-27T13:10:33.144",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978474,1764249033152,"fUSD",-1321.0,0.00015721,2,"2025-11-27T13:10:33.152",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978476,1764249033161,"fUSD",-610.0,0.00015721,2,"2025-11-27T13:10:33.161",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978478,1764249033171,"fUSD",-1602.0,0.00015721,2,"2025-11-27T13:10:33.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978480,1764249033179,"fUSD",-823.0,0.00015721,2,"2025-11-27T13:10:33.179",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978481,1764249033189,"fUSD",-1257.0,0.00015721,2,"2025-11-27T13:10:33.189",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978483,1764249033200,"fUSD",-220.01237069,0.00015721,2,"2025-11-27T13:10:33.200",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978487,1764249033232,"fUSD",-439.98762931,0.00015721,2,"2025-11-27T13:10:33.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978489,1764249033241,"fUSD",-471.14872469,0.00015721,2,"2025-11-27T13:10:33.241",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978492,1764249033263,"fUSD",-721.85127531,0.00015721,2,"2025-11-27T13:10:33.263",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978494,1764249033273,"fUSD",-909.0,0.00015721,2,"2025-11-27T13:10:33.273",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978496,1764249033281,"fUSD",-1901.24649879,0.00015721,2,"2025-11-27T13:10:33.281",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978505,1764249033368,"fUSD",-815.75350121,0.00015721,2,"2025-11-27T13:10:33.368",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978507,1764249033377,"fUSD",-6503.0,0.00015721,2,"2025-11-27T13:10:33.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978509,1764249033387,"fUSD",-562.0,0.00015721,2,"2025-11-27T13:10:33.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978511,1764249033396,"fUSD",-218.0,0.00015791,2,"2025-11-27T13:10:33.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978512,1764249033405,"fUSD",-150.0,0.00015795,2,"2025-11-27T13:10:33.405",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978514,1764249033414,"fUSD",-150.0,0.00015797,2,"2025-11-27T13:10:33.414",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978516,1764249033423,"fUSD",-166.66,0.00015823,2,"2025-11-27T13:10:33.423",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978518,1764249033433,"fUSD",-150.0,0.00015854,2,"2025-11-27T13:10:33.433",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978520,1764249033442,"fUSD",-150.0,0.00015854,2,"2025-11-27T13:10:33.442",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978522,1764249033450,"fUSD",-203.39,0.00015861,2,"2025-11-27T13:10:33.450",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978523,1764249033459,"fUSD",-168.0,0.00015889,2,"2025-11-27T13:10:33.459",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978525,1764249033468,"fUSD",-218.0,0.00015898,2,"2025-11-27T13:10:33.468",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978527,1764249033477,"fUSD",-218.0,0.00015917,2,"2025-11-27T13:10:33.477",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978529,1764249033489,"fUSD",-218.0,0.00015931,2,"2025-11-27T13:10:33.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978531,1764249033498,"fUSD",-150.0,0.00015967,2,"2025-11-27T13:10:33.498",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978533,1764249033508,"fUSD",-150.0,0.00015967,2,"2025-11-27T13:10:33.508",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978535,1764249033517,"fUSD",-700.0,0.00016,3,"2025-11-27T13:10:33.517",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978536,1764249033526,"fUSD",-150.0,0.00016043,2,"2025-11-27T13:10:33.526",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978538,1764249033535,"fUSD",-702.04,0.00016055,2,"2025-11-27T13:10:33.535",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978540,1764249033543,"fUSD",-702.04,0.00016055,2,"2025-11-27T13:10:33.543",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978542,1764249033553,"fUSD",-168.0,0.00016062,2,"2025-11-27T13:10:33.553",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978544,1764249033562,"fUSD",-479.24,0.00016082,2,"2025-11-27T13:10:33.562",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978546,1764249033572,"fUSD",-218.0,0.00016084,2,"2025-11-27T13:10:33.572",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978548,1764249033582,"fUSD",-168.0,0.00016095,2,"2025-11-27T13:10:33.582",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978549,1764249033591,"fUSD",-255.0,0.00016122,2,"2025-11-27T13:10:33.591",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978551,1764249033600,"fUSD",-10.556809,0.00016137,2,"2025-11-27T13:10:33.600",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978566,1764249033746,"fUSD",-139.443191,0.00016137,2,"2025-11-27T13:10:33.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978568,1764249033755,"fUSD",-150.0,0.00016137,2,"2025-11-27T13:10:33.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978570,1764249033764,"fUSD",-150.0,0.00016137,2,"2025-11-27T13:10:33.764",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978572,1764249033774,"fUSD",-150.0,0.00016137,2,"2025-11-27T13:10:33.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978574,1764249033783,"fUSD",-250.0,0.00016208,2,"2025-11-27T13:10:33.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978575,1764249033792,"fUSD",-60.42199961,0.00016231,2,"2025-11-27T13:10:33.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978585,1764249033884,"fUSD",-89.57800039,0.00016231,2,"2025-11-27T13:10:33.884",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978587,1764249033897,"fUSD",-218.0,0.00016243,2,"2025-11-27T13:10:33.897",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978589,1764249033906,"fUSD",-200.0,0.00016264,2,"2025-11-27T13:10:33.906",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978590,1764249033915,"fUSD",-218.0,0.00016281,2,"2025-11-27T13:10:33.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978592,1764249033924,"fUSD",-150.0,0.00016307,2,"2025-11-27T13:10:33.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978594,1764249033935,"fUSD",-150.0,0.00016307,2,"2025-11-27T13:10:33.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978596,1764249033944,"fUSD",-1680.0,0.00016316,2,"2025-11-27T13:10:33.944",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978598,1764249033953,"fUSD",-500.0,0.00016323,2,"2025-11-27T13:10:33.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978600,1764249033962,"fUSD",-500.0,0.00016323,2,"2025-11-27T13:10:33.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978602,1764249033972,"fUSD",-500.0,0.00016323,2,"2025-11-27T13:10:33.972",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978603,1764249033981,"fUSD",-500.0,0.00016323,2,"2025-11-27T13:10:33.981",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978605,1764249033990,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:10:33.990",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978606,1764249034000,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:10:34.000",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978607,1764249034009,"fUSD",-294.42199969,0.00016331,2,"2025-11-27T13:10:34.009",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978608,1764249034020,"fUSD",-205.57800031,0.00016331,2,"2025-11-27T13:10:34.020",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978609,1764249034029,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:10:34.029",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978610,1764249034038,"fUSD",-490.40480424,0.00016331,2,"2025-11-27T13:10:34.038",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978611,1764249034049,"fUSD",-9.59519576,0.00016331,2,"2025-11-27T13:10:34.049",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978612,1764249034057,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:10:34.057",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978613,1764249034066,"fUSD",-610.74491434,0.00016331,2,"2025-11-27T13:10:34.066",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978614,1764249034075,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:10:34.075",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978615,1764249034084,"fUSD",-232.83230401,0.00016331,2,"2025-11-27T13:10:34.084",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978616,1764249034093,"fUSD",-388.73685916,0.00016331,2,"2025-11-27T13:10:34.093",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978617,1764249034102,"fUSD",-500.0,0.00016342,2,"2025-11-27T13:10:34.102",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978618,1764249034112,"fUSD",-500.0,0.00016342,2,"2025-11-27T13:10:34.112",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978619,1764249034121,"fUSD",-498.38723624,0.00016342,2,"2025-11-27T13:10:34.121",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978620,1764249034130,"fUSD",-500.0,0.00016342,2,"2025-11-27T13:10:34.130",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978621,1764249034139,"fUSD",-158.56724605,0.00016353,2,"2025-11-27T13:10:34.139",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978622,1764249034148,"fUSD",-150.0,0.0001642,2,"2025-11-27T13:10:34.148",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978623,1764249034157,"fUSD",-150.0,0.0001642,2,"2025-11-27T13:10:34.157",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978624,1764249034172,"fUSD",-1006.68,0.00016438,2,"2025-11-27T13:10:34.172",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978625,1764249034183,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:10:34.183",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978626,1764249034192,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:10:34.192",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978627,1764249034201,"fUSD",-354.45624444,0.00016438,2,"2025-11-27T13:10:34.201",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978628,1764249034213,"fUSD",-145.54375556,0.00016438,2,"2025-11-27T13:10:34.213",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978629,1764249034222,"fUSD",-495.73767116,0.00016438,2,"2025-11-27T13:10:34.222",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978630,1764249034233,"fUSD",-4.26232884,0.00016438,2,"2025-11-27T13:10:34.233",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978631,1764249034242,"fUSD",-167.83449946,0.00016438,2,"2025-11-27T13:10:34.242",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978632,1764249034257,"fUSD",-146.00765873,0.00016438,2,"2025-11-27T13:10:34.257",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978633,1764249034268,"fUSD",-353.99234127,0.00016438,2,"2025-11-27T13:10:34.268",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978634,1764249034278,"fUSD",-168.05556862,0.00016438,2,"2025-11-27T13:10:34.278",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978635,1764249034288,"fUSD",-331.94443138,0.00016438,2,"2025-11-27T13:10:34.288",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978636,1764249034298,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:10:34.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978637,1764249034307,"fUSD",-12400.42,0.00016438,2,"2025-11-27T13:10:34.307",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978638,1764249034316,"fUSD",-800.0,0.00016438,2,"2025-11-27T13:10:34.316",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978639,1764249034326,"fUSD",-150.0,0.00016477,2,"2025-11-27T13:10:34.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978640,1764249034336,"fUSD",-4680.51416558,0.00016542,2,"2025-11-27T13:10:34.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978641,1764249034345,"fUSD",-1257.1625176,0.00016548,2,"2025-11-27T13:10:34.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978642,1764249034354,"fUSD",-6241.2590807,0.00016548,2,"2025-11-27T13:10:34.354",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978643,1764249034363,"fUSD",-2227.31165,0.00016548,2,"2025-11-27T13:10:34.363",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978644,1764249034372,"fUSD",-293.5275763,0.00016548,2,"2025-11-27T13:10:34.372",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978645,1764249034380,"fUSD",-150.0,0.00016562,2,"2025-11-27T13:10:34.380",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978646,1764249034389,"fUSD",-150.0,0.00016609,2,"2025-11-27T13:10:34.389",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978647,1764249034398,"fUSD",-150.0,0.00016647,2,"2025-11-27T13:10:34.398",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978648,1764249034407,"fUSD",-150.0,0.00016647,2,"2025-11-27T13:10:34.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978650,1764249034415,"fUSD",-1000.0,0.00016666,2,"2025-11-27T13:10:34.415",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978651,1764249034425,"fUSD",-1732.55050065,0.00016672,2,"2025-11-27T13:10:34.425",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978652,1764249034434,"fUSD",-9214.09298536,0.00016686,2,"2025-11-27T13:10:34.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978654,1764249034449,"fUSD",-293.49255759,0.00016686,2,"2025-11-27T13:10:34.449",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978753,1764249035365,"fUSD",500.12668963,0.00014635,2,"2025-11-27T13:10:35.365",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978757,1764249035394,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.394",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978760,1764249035420,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978764,1764249035447,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978768,1764249035473,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.473",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978772,1764249035500,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.500",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978776,1764249035526,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.526",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978780,1764249035551,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978784,1764249035577,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.577",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978787,1764249035605,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:10:35.605",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978791,1764249035631,"fUSD",632870.58583471,0.00014635,2,"2025-11-27T13:10:35.631",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978796,1764249035663,"fUSD",36629.19747566,0.00014635,2,"2025-11-27T13:10:35.663",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979039,1764249038249,"fUSD",-1000.0,0.00016672,2,"2025-11-27T13:10:38.249",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979040,1764249038259,"fUSD",-4620.42425161,0.00016686,2,"2025-11-27T13:10:38.259",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979041,1764249038270,"fUSD",-3502.99053094,0.00016686,2,"2025-11-27T13:10:38.270",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979042,1764249038280,"fUSD",-3379.6971302,0.00016686,2,"2025-11-27T13:10:38.280",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979043,1764249038289,"fUSD",-270.96815069,0.00016688,2,"2025-11-27T13:10:38.289",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979044,1764249038298,"fUSD",-1000.0,0.00016696,2,"2025-11-27T13:10:38.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979045,1764249038308,"fUSD",-203.39,0.00016696,2,"2025-11-27T13:10:38.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979046,1764249038317,"fUSD",-150.0,0.00016703,2,"2025-11-27T13:10:38.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979047,1764249038326,"fUSD",-1006.68,0.00016712,2,"2025-11-27T13:10:38.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979048,1764249038336,"fUSD",-369.54388482,0.00016712,2,"2025-11-27T13:10:38.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979049,1764249038346,"fUSD",-222.61,0.00016712,2,"2025-11-27T13:10:38.346",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979050,1764249038355,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979051,1764249038364,"fUSD",-152.75787537,0.00016779,2,"2025-11-27T13:10:38.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979052,1764249038373,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.373",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979053,1764249038383,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.383",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979054,1764249038392,"fUSD",-299.4528281,0.00016779,2,"2025-11-27T13:10:38.392",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979055,1764249038401,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979056,1764249038411,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.411",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979057,1764249038420,"fUSD",-500.0,0.00016779,2,"2025-11-27T13:10:38.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979058,1764249038429,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.429",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979059,1764249038438,"fUSD",-448.0,0.00016779,2,"2025-11-27T13:10:38.438",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979060,1764249038447,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979061,1764249038456,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979062,1764249038602,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:38.602",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979063,1764249038611,"fUSD",-167.77619749,0.0001678,2,"2025-11-27T13:10:38.611",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979064,1764249038621,"fUSD",-150.0,0.00016798,2,"2025-11-27T13:10:38.621",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979065,1764249038630,"fUSD",-4488.0,0.00016816,2,"2025-11-27T13:10:38.630",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979066,1764249038640,"fUSD",-150.0,0.00016816,2,"2025-11-27T13:10:38.640",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979067,1764249038650,"fUSD",-1000.0,0.00016871,2,"2025-11-27T13:10:38.650",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979068,1764249038659,"fUSD",-1000.0,0.00016871,2,"2025-11-27T13:10:38.659",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979069,1764249038668,"fUSD",-1000.0,0.00016871,2,"2025-11-27T13:10:38.668",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979070,1764249038678,"fUSD",-1000.0,0.00016871,2,"2025-11-27T13:10:38.678",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979071,1764249038687,"fUSD",-622.52786237,0.00016879,2,"2025-11-27T13:10:38.687",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979072,1764249038696,"fUSD",-805.6883248,0.00016879,2,"2025-11-27T13:10:38.696",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979073,1764249038705,"fUSD",-1000.0,0.00016879,2,"2025-11-27T13:10:38.705",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979074,1764249038715,"fUSD",-294.3607141,0.00016879,2,"2025-11-27T13:10:38.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979075,1764249038724,"fUSD",-1001.39369144,0.00016879,2,"2025-11-27T13:10:38.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979076,1764249038733,"fUSD",-171.28775345,0.00016879,2,"2025-11-27T13:10:38.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979077,1764249038743,"fUSD",-194.19485575,0.00016879,2,"2025-11-27T13:10:38.743",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979078,1764249038752,"fUSD",-500.0,0.00016879,2,"2025-11-27T13:10:38.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979079,1764249038761,"fUSD",-411.45168855,0.00016879,2,"2025-11-27T13:10:38.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979080,1764249038770,"fUSD",-54157.15439736,0.0001688,2,"2025-11-27T13:10:38.770",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979081,1764249038779,"fUSD",-151.0,0.0001688,2,"2025-11-27T13:10:38.779",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979082,1764249038789,"fUSD",-201.07851298,0.0001688,2,"2025-11-27T13:10:38.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979083,1764249038798,"fUSD",-1000.0,0.0001689,2,"2025-11-27T13:10:38.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979084,1764249038807,"fUSD",-1000.0,0.0001689,2,"2025-11-27T13:10:38.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979085,1764249038816,"fUSD",-1256.11843972,0.000169,2,"2025-11-27T13:10:38.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979086,1764249038825,"fUSD",-369.54388478,0.0001691,2,"2025-11-27T13:10:38.825",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979087,1764249038834,"fUSD",-150.0,0.00016916,2,"2025-11-27T13:10:38.834",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979088,1764249038843,"fUSD",-500.0,0.00016916,2,"2025-11-27T13:10:38.843",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979089,1764249038852,"fUSD",-448.0,0.00016916,2,"2025-11-27T13:10:38.852",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979090,1764249038862,"fUSD",-150.0,0.00016916,2,"2025-11-27T13:10:38.862",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979091,1764249038872,"fUSD",-150.0,0.00016916,2,"2025-11-27T13:10:38.872",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979092,1764249038881,"fUSD",-151.0,0.00016922,2,"2025-11-27T13:10:38.881",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979093,1764249038891,"fUSD",-500.0,0.00016973,2,"2025-11-27T13:10:38.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979094,1764249038904,"fUSD",-500.0,0.00016973,2,"2025-11-27T13:10:38.904",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979095,1764249038914,"fUSD",-500.0,0.00016973,2,"2025-11-27T13:10:38.914",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979096,1764249038924,"fUSD",-500.0,0.00016973,2,"2025-11-27T13:10:38.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979097,1764249038935,"fUSD",-161.0067067,0.00016973,2,"2025-11-27T13:10:38.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979098,1764249038945,"fUSD",-500.0,0.00016973,2,"2025-11-27T13:10:38.945",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979099,1764249038956,"fUSD",-1006.68,0.00016986,2,"2025-11-27T13:10:38.956",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979100,1764249038965,"fUSD",-150.0,0.00016986,2,"2025-11-27T13:10:38.965",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979101,1764249038977,"fUSD",-227.89828506,0.00016986,2,"2025-11-27T13:10:38.977",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979102,1764249038986,"fUSD",-247.8255487,0.00016986,2,"2025-11-27T13:10:38.986",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979103,1764249038996,"fUSD",-227.44220096,0.00016986,2,"2025-11-27T13:10:38.996",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979104,1764249039006,"fUSD",-229.16977395,0.00016986,2,"2025-11-27T13:10:39.006",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979105,1764249039015,"fUSD",-158.27867006,0.00016986,2,"2025-11-27T13:10:39.015",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979106,1764249039025,"fUSD",-292.50808609,0.00016986,2,"2025-11-27T13:10:39.025",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979107,1764249039035,"fUSD",-150.0,0.00016986,2,"2025-11-27T13:10:39.035",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979108,1764249039044,"fUSD",-800.0,0.00016986,2,"2025-11-27T13:10:39.044",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979109,1764249039054,"fUSD",-380.17831963,0.0001699,2,"2025-11-27T13:10:39.054",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979110,1764249039064,"fUSD",-300.0,0.00016999,2,"2025-11-27T13:10:39.064",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979111,1764249039074,"fUSD",-670469.94221609,0.00017,2,"2025-11-27T13:10:39.074",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979112,1764249039084,"fUSD",-107608.23175997,0.00017,2,"2025-11-27T13:10:39.084",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979113,1764249039093,"fUSD",-105408.19394775,0.00017,2,"2025-11-27T13:10:39.093",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979114,1764249039102,"fUSD",-160.0,0.00017,2,"2025-11-27T13:10:39.102",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979115,1764249039111,"fUSD",-213576.28030768,0.00017,2,"2025-11-27T13:10:39.111",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979116,1764249039120,"fUSD",-6825.34760981,0.00017,2,"2025-11-27T13:10:39.120",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979117,1764249039132,"fUSD",-1448.71336243,0.00017,2,"2025-11-27T13:10:39.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979118,1764249039146,"fUSD",-30074.33497504,0.00017,2,"2025-11-27T13:10:39.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979119,1764249039161,"fUSD",-2016.7783417,0.00017,2,"2025-11-27T13:10:39.161",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979120,1764249039172,"fUSD",-2739.27613519,0.00017,2,"2025-11-27T13:10:39.172",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979135,1764249040424,"fUSD",-878.02925405,0.00017,2,"2025-11-27T13:10:40.424",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979156,1764249040643,"fUSD",-150.0,0.00016779,2,"2025-11-27T13:10:40.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979157,1764249040652,"fUSD",-8083.94053077,0.00017,2,"2025-11-27T13:10:40.652",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979158,1764249040661,"fUSD",-2000.0,0.00017,2,"2025-11-27T13:10:40.661",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979159,1764249040672,"fUSD",-250.0,0.00017,2,"2025-11-27T13:10:40.672",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979160,1764249040681,"fUSD",-742.0,0.00017,4,"2025-11-27T13:10:40.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979161,1764249040691,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979162,1764249040700,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979163,1764249040710,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.710",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979164,1764249040719,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.719",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979165,1764249040729,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.729",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979166,1764249040739,"fUSD",-151.0,0.00017,2,"2025-11-27T13:10:40.739",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979167,1764249040748,"fUSD",-166.66,0.0001703,2,"2025-11-27T13:10:40.748",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979168,1764249040757,"fUSD",-150.0,0.00017053,2,"2025-11-27T13:10:40.757",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979169,1764249040766,"fUSD",-500.0,0.00017053,2,"2025-11-27T13:10:40.766",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979170,1764249040775,"fUSD",-448.0,0.00017053,2,"2025-11-27T13:10:40.775",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979171,1764249040789,"fUSD",-200.0,0.00017053,2,"2025-11-27T13:10:40.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979172,1764249040798,"fUSD",-250.0,0.00017053,2,"2025-11-27T13:10:40.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979173,1764249040808,"fUSD",-300.0,0.0001708,2,"2025-11-27T13:10:40.808",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979174,1764249040818,"fUSD",-369.54388478,0.00017108,2,"2025-11-27T13:10:40.818",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979175,1764249040828,"fUSD",-1097.0,0.00017169,2,"2025-11-27T13:10:40.828",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979176,1764249040838,"fUSD",-150.0,0.0001719,2,"2025-11-27T13:10:40.838",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979177,1764249040847,"fUSD",-500.0,0.0001719,2,"2025-11-27T13:10:40.847",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979178,1764249040857,"fUSD",-448.0,0.0001719,2,"2025-11-27T13:10:40.857",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979180,1764249040866,"fUSD",-150.0,0.000172,7,"2025-11-27T13:10:40.866",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979181,1764249040875,"fUSD",-1006.68,0.0001726,2,"2025-11-27T13:10:40.875",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979183,1764249040885,"fUSD",-369.54388478,0.00017306,2,"2025-11-27T13:10:40.885",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979184,1764249040896,"fUSD",-500.0,0.00017327,2,"2025-11-27T13:10:40.896",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979186,1764249040907,"fUSD",-448.0,0.00017327,2,"2025-11-27T13:10:40.907",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979188,1764249040916,"fUSD",-433.0,0.00017336,2,"2025-11-27T13:10:40.916",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979189,1764249040925,"fUSD",-1500.0,0.00017418,2,"2025-11-27T13:10:40.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979191,1764249040935,"fUSD",-1500.0,0.00017418,2,"2025-11-27T13:10:40.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979193,1764249040944,"fUSD",-1500.0,0.00017418,2,"2025-11-27T13:10:40.944",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979194,1764249040953,"fUSD",-1500.0,0.00017427,2,"2025-11-27T13:10:40.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979195,1764249040962,"fUSD",-154.81537229,0.00017438,2,"2025-11-27T13:10:40.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979196,1764249040972,"fUSD",-482.22141068,0.00017438,2,"2025-11-27T13:10:40.972",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979197,1764249040982,"fUSD",-392.59624336,0.00017462,2,"2025-11-27T13:10:40.982",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979198,1764249040991,"fUSD",-500.0,0.00017464,2,"2025-11-27T13:10:40.991",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979200,1764249041001,"fUSD",-448.0,0.00017464,2,"2025-11-27T13:10:41.001",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979201,1764249041011,"fUSD",-240.95,0.00017476,2,"2025-11-27T13:10:41.011",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979202,1764249041020,"fUSD",-187.14,0.00017494,2,"2025-11-27T13:10:41.020",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979203,1764249041030,"fUSD",-369.54388478,0.00017504,2,"2025-11-27T13:10:41.030",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979204,1764249041039,"fUSD",-502.60400669,0.00017521,2,"2025-11-27T13:10:41.039",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979205,1764249041049,"fUSD",-410.80515512,0.00017521,2,"2025-11-27T13:10:41.049",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979206,1764249041058,"fUSD",-1002.07472524,0.00017521,2,"2025-11-27T13:10:41.058",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979207,1764249041067,"fUSD",-1000.0,0.00017521,2,"2025-11-27T13:10:41.067",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979208,1764249041077,"fUSD",-174.91,0.00017525,2,"2025-11-27T13:10:41.077",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979209,1764249041087,"fUSD",-203.39,0.00017531,2,"2025-11-27T13:10:41.087",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979210,1764249041096,"fUSD",-772.76724151,0.00017534,2,"2025-11-27T13:10:41.096",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979211,1764249041108,"fUSD",-233.91275849,0.00017534,2,"2025-11-27T13:10:41.108",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979212,1764249041118,"fUSD",-800.0,0.00017534,2,"2025-11-27T13:10:41.118",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979213,1764249041127,"fUSD",-500.0,0.00017601,2,"2025-11-27T13:10:41.127",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979214,1764249041136,"fUSD",-448.0,0.00017601,2,"2025-11-27T13:10:41.136",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979215,1764249041146,"fUSD",-566.86,0.00017628,2,"2025-11-27T13:10:41.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979216,1764249041159,"fUSD",-346.54,0.00017628,2,"2025-11-27T13:10:41.159",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979217,1764249041168,"fUSD",-300.0,0.0001764,2,"2025-11-27T13:10:41.168",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979218,1764249041177,"fUSD",-166.67,0.00017691,2,"2025-11-27T13:10:41.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979219,1764249041187,"fUSD",-300.0,0.00017693,2,"2025-11-27T13:10:41.187",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979220,1764249041196,"fUSD",-236.13864113,0.00017702,2,"2025-11-27T13:10:41.196",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979222,1764249044222,"fUSD",-133.40524365,0.00017702,2,"2025-11-27T13:10:44.222",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979223,1764249044232,"fUSD",-4636.8,0.00017728,2,"2025-11-27T13:10:44.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979224,1764249044242,"fUSD",-150.99,0.00017728,2,"2025-11-27T13:10:44.242",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979225,1764249044252,"fUSD",-14145.56,0.00017728,2,"2025-11-27T13:10:44.252",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979226,1764249044262,"fUSD",-3762.53,0.00017728,2,"2025-11-27T13:10:44.262",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979227,1764249044271,"fUSD",-299.99,0.00017728,4,"2025-11-27T13:10:44.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979228,1764249044280,"fUSD",-1307.3,0.00017728,2,"2025-11-27T13:10:44.280",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979229,1764249044292,"fUSD",-4614.03,0.00017728,2,"2025-11-27T13:10:44.292",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979230,1764249044302,"fUSD",-151.0,0.00017728,2,"2025-11-27T13:10:44.302",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979231,1764249044311,"fUSD",-241.89032763,0.00017732,2,"2025-11-27T13:10:44.311",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979232,1764249044321,"fUSD",-500.0,0.00017738,2,"2025-11-27T13:10:44.321",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979233,1764249044331,"fUSD",-448.0,0.00017738,2,"2025-11-27T13:10:44.331",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979234,1764249044341,"fUSD",-152.0,0.00017788,3,"2025-11-27T13:10:44.341",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979235,1764249044350,"fUSD",-1006.68,0.00017808,2,"2025-11-27T13:10:44.350",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979236,1764249044359,"fUSD",-300.0,0.00017821,2,"2025-11-27T13:10:44.359",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979237,1764249044369,"fUSD",-174.12,0.00017833,2,"2025-11-27T13:10:44.369",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979238,1764249044378,"fUSD",-300.0,0.00017849,2,"2025-11-27T13:10:44.378",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979239,1764249044387,"fUSD",-309.47134,0.00017875,2,"2025-11-27T13:10:44.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979240,1764249044396,"fUSD",-448.0,0.00017875,2,"2025-11-27T13:10:44.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979241,1764249044406,"fUSD",-160.0,0.000179,3,"2025-11-27T13:10:44.406",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979242,1764249044414,"fUSD",-160.0,0.000179,3,"2025-11-27T13:10:44.414",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979243,1764249044424,"fUSD",-305.21986877,0.000179,3,"2025-11-27T13:10:44.424",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979244,1764249044432,"fUSD",-10000.0,0.000179,2,"2025-11-27T13:10:44.432",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979245,1764249044442,"fUSD",-167.77619749,0.000179,2,"2025-11-27T13:10:44.442",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979246,1764249044451,"fUSD",-369.54388478,0.000179,2,"2025-11-27T13:10:44.451",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979247,1764249044460,"fUSD",-1252.87534584,0.000179,2,"2025-11-27T13:10:44.460",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979248,1764249044469,"fUSD",-566.86,0.00017902,2,"2025-11-27T13:10:44.469",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979249,1764249044478,"fUSD",-346.54,0.00017902,2,"2025-11-27T13:10:44.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979250,1764249044488,"fUSD",-300.0,0.00017907,2,"2025-11-27T13:10:44.488",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979251,1764249044500,"fUSD",-300.0,0.0001792,2,"2025-11-27T13:10:44.500",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979252,1764249044509,"fUSD",-300.0,0.00017922,2,"2025-11-27T13:10:44.509",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979253,1764249044520,"fUSD",-300.0,0.00017926,2,"2025-11-27T13:10:44.520",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979254,1764249044529,"fUSD",-427.24637793,0.00017934,2,"2025-11-27T13:10:44.529",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979255,1764249044539,"fUSD",-300.0,0.00017945,2,"2025-11-27T13:10:44.539",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979256,1764249044548,"fUSD",-2351.0,0.00017948,2,"2025-11-27T13:10:44.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979257,1764249044557,"fUSD",-2000.0,0.00017966,2,"2025-11-27T13:10:44.557",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979258,1764249044567,"fUSD",-1057.22259373,0.00017966,2,"2025-11-27T13:10:44.567",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979259,1764249044576,"fUSD",-2000.0,0.00017966,2,"2025-11-27T13:10:44.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979260,1764249044585,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.585",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979261,1764249044594,"fUSD",-501.67294574,0.00017973,2,"2025-11-27T13:10:44.594",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979262,1764249044603,"fUSD",-504.9809457,0.00017973,2,"2025-11-27T13:10:44.603",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979263,1764249044612,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.612",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979264,1764249044622,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979265,1764249044632,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.632",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979266,1764249044643,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979267,1764249044653,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.653",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979268,1764249044662,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.662",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979269,1764249044672,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.672",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979270,1764249044681,"fUSD",-500.98676918,0.00017973,2,"2025-11-27T13:10:44.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979271,1764249044693,"fUSD",-164.07447833,0.00017973,2,"2025-11-27T13:10:44.693",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979272,1764249044702,"fUSD",-415.30385931,0.00017973,2,"2025-11-27T13:10:44.702",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979273,1764249044711,"fUSD",-501.70301498,0.00017973,2,"2025-11-27T13:10:44.711",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979274,1764249044722,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.722",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979275,1764249044731,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.731",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979276,1764249044740,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.740",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979277,1764249044750,"fUSD",-501.27256296,0.00017973,2,"2025-11-27T13:10:44.750",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979278,1764249044759,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.759",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979279,1764249044769,"fUSD",-557.15641422,0.00017973,2,"2025-11-27T13:10:44.769",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979280,1764249044779,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.779",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979281,1764249044788,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.788",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979282,1764249044798,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979283,1764249044807,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979284,1764249044816,"fUSD",-281.5985053,0.00017973,2,"2025-11-27T13:10:44.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979285,1764249044826,"fUSD",-501.18613092,0.00017973,2,"2025-11-27T13:10:44.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979286,1764249044835,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.835",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979287,1764249044844,"fUSD",-500.0,0.00017973,2,"2025-11-27T13:10:44.844",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979288,1764249044854,"fUSD",-505.65586842,0.00017973,2,"2025-11-27T13:10:44.854",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979289,1764249044863,"fUSD",-2000.0,0.00017975,2,"2025-11-27T13:10:44.863",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979290,1764249044873,"fUSD",-300.0,0.00017989,2,"2025-11-27T13:10:44.873",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979291,1764249044882,"fUSD",-380.17831963,0.0001799,2,"2025-11-27T13:10:44.882",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979292,1764249044893,"fUSD",-380.17831963,0.0001799,2,"2025-11-27T13:10:44.893",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979293,1764249044905,"fUSD",-11500.54680158,0.00017999,2,"2025-11-27T13:10:44.905",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979294,1764249044915,"fUSD",-300.0,0.00017999,2,"2025-11-27T13:10:44.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979295,1764249044925,"fUSD",-6312.83402181,0.00018,2,"2025-11-27T13:10:44.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979296,1764249044935,"fUSD",-181398.89774246,0.00018,2,"2025-11-27T13:10:44.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979297,1764249044953,"fUSD",-701.688,0.00018,2,"2025-11-27T13:10:44.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979305,1764249046387,"fUSD",-250.0,0.0001696,2,"2025-11-27T13:10:46.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979307,1764249046396,"fUSD",-7.2159997,0.0001799,3,"2025-11-27T13:10:46.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979309,1764249046407,"fUSD",-371.9740003,0.0001799,3,"2025-11-27T13:10:46.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979310,1764249046416,"fUSD",-7.14599971,0.00018,2,"2025-11-27T13:10:46.416",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979311,1764249046427,"fUSD",-374.749375,0.00018,2,"2025-11-27T13:10:46.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979314,1764249048047,"fUSD",-1277.51162355,0.00018,2,"2025-11-27T13:10:48.047",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979315,1764249048059,"fUSD",-639.04745978,0.00018,2,"2025-11-27T13:10:48.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979316,1764249048070,"fUSD",-824.59,0.00018,2,"2025-11-27T13:10:48.070",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979317,1764249051298,"fUSD",1000.0,0.00014635,2,"2025-11-27T13:10:51.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979318,1764249063651,"fUSD",10000.01,0.00014635,2,"2025-11-27T13:11:03.651",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979319,1764249086539,"fUSD",500.0,0.00014734,2,"2025-11-27T13:11:26.539",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979320,1764249086770,"fUSD",291.27618921,0.00014734,2,"2025-11-27T13:11:26.770",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979356,1764249133634,"fUSD",-471.43891664,0.00015137,2,"2025-11-27T13:12:13.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979357,1764249133656,"fUSD",-909.0,0.00015991,2,"2025-11-27T13:12:13.656",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979359,1764249133679,"fUSD",-1193.0,0.00015991,2,"2025-11-27T13:12:13.679",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979360,1764249133701,"fUSD",-158.56724605,0.0001632,2,"2025-11-27T13:12:13.701",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979361,1764249133725,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:12:13.725",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979362,1764249133747,"fUSD",-500.0,0.00016331,2,"2025-11-27T13:12:13.747",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979363,1764249133768,"fUSD",-150.0,0.000164,2,"2025-11-27T13:12:13.768",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979364,1764249133790,"fUSD",-195.0,0.00016404,2,"2025-11-27T13:12:13.790",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979365,1764249133811,"fUSD",-300.0,0.00016404,2,"2025-11-27T13:12:13.811",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979366,1764249133833,"fUSD",-300.0,0.00016437,2,"2025-11-27T13:12:13.833",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979367,1764249133855,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.855",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979368,1764249133877,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.877",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979369,1764249133899,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.899",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979370,1764249133921,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.921",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979371,1764249133946,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.946",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979372,1764249133968,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:13.968",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979373,1764249133990,"fUSD",-366.78344995,0.00016438,2,"2025-11-27T13:12:13.990",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979374,1764249134014,"fUSD",-500.0,0.00016438,2,"2025-11-27T13:12:14.014",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979375,1764249134037,"fUSD",-195.0,0.00016651,2,"2025-11-27T13:12:14.037",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979376,1764249134059,"fUSD",-195.0,0.00016671,2,"2025-11-27T13:12:14.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979377,1764249134081,"fUSD",-362.52238698,0.00016866,2,"2025-11-27T13:12:14.081",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979378,1764249134103,"fUSD",-1000.0,0.00016879,2,"2025-11-27T13:12:14.103",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979379,1764249134125,"fUSD",-362.52238698,0.00016883,2,"2025-11-27T13:12:14.125",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979380,1764249134147,"fUSD",-300.0,0.00016898,2,"2025-11-27T13:12:14.147",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979381,1764249134182,"fUSD",-300.0,0.00016898,2,"2025-11-27T13:12:14.182",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979382,1764249134204,"fUSD",-300.0,0.00016898,2,"2025-11-27T13:12:14.204",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979383,1764249134228,"fUSD",-444.32173984,0.00016898,2,"2025-11-27T13:12:14.228",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979385,1764249134250,"fUSD",-362.52238698,0.000169,2,"2025-11-27T13:12:14.250",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979386,1764249134272,"fUSD",-151.0,0.00017,2,"2025-11-27T13:12:14.272",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979387,1764249134295,"fUSD",-1500.0,0.00017427,2,"2025-11-27T13:12:14.295",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979389,1764249134317,"fUSD",-300.0,0.0001759,2,"2025-11-27T13:12:14.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979390,1764249134342,"fUSD",-195.0,0.0001759,2,"2025-11-27T13:12:14.342",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979391,1764249134365,"fUSD",-300.0,0.0001759,2,"2025-11-27T13:12:14.365",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979392,1764249134388,"fUSD",-550.0,0.00017639,2,"2025-11-27T13:12:14.388",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979393,1764249134410,"fUSD",-2340.25708279,0.0001764,2,"2025-11-27T13:12:14.410",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979394,1764249134434,"fUSD",-1031.765,0.0001764,2,"2025-11-27T13:12:14.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979395,1764249134456,"fUSD",-184.008,0.0001764,2,"2025-11-27T13:12:14.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979400,1764249135718,"fUSD",158.56724605,0.0001632,2,"2025-11-27T13:12:15.718",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979412,1764249164863,"fUSD",500.0,0.00014635,2,"2025-11-27T13:12:44.863",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979417,1764249366308,"fUSD",-300.0,0.00014968,2,"2025-11-27T13:16:06.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979418,1764249366332,"fUSD",-1200.0,0.00014968,2,"2025-11-27T13:16:06.332",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979419,1764249366355,"fUSD",-300.0,0.00014968,2,"2025-11-27T13:16:06.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979420,1764249366379,"fUSD",-150.0,0.00014968,2,"2025-11-27T13:16:06.379",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979423,1764249469707,"fUSD",300.0,0.00014968,2,"2025-11-27T13:17:49.707",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979444,1764249765012,"fUSD",243.5,0.00013021,2,"2025-11-27T13:22:45.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979445,1764249765223,"fUSD",243.5,0.00014323,2,"2025-11-27T13:22:45.223",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979449,1764249789908,"fUSD",9271.12,8.038e-05,2,"2025-11-27T13:23:09.908",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979450,1764249790092,"fUSD",728.89,8.461e-05,2,"2025-11-27T13:23:10.092",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979451,1764249790116,"fUSD",8542.23,8.461e-05,2,"2025-11-27T13:23:10.116",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979452,1764249790291,"fUSD",1457.78,8.884e-05,2,"2025-11-27T13:23:10.291",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979453,1764249790315,"fUSD",7813.34,8.884e-05,2,"2025-11-27T13:23:10.315",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979454,1764249790495,"fUSD",2186.67,9.307e-05,2,"2025-11-27T13:23:10.495",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979455,1764249790518,"fUSD",7084.45,9.307e-05,2,"2025-11-27T13:23:10.518",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979456,1764249790703,"fUSD",2915.56,9.73e-05,2,"2025-11-27T13:23:10.703",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979457,1764249790726,"fUSD",6355.56,9.73e-05,2,"2025-11-27T13:23:10.726",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979458,1764249790907,"fUSD",3644.45,0.00010154,2,"2025-11-27T13:23:10.907",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979459,1764249790931,"fUSD",5626.67,0.00010154,2,"2025-11-27T13:23:10.931",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979460,1764249791109,"fUSD",4373.34,0.00010577,2,"2025-11-27T13:23:11.109",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979461,1764249791137,"fUSD",4897.78,0.00010577,2,"2025-11-27T13:23:11.137",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979462,1764249791320,"fUSD",9271.12,0.00011,2,"2025-11-27T13:23:11.320",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979463,1764249791548,"fUSD",9271.12,0.00011423,2,"2025-11-27T13:23:11.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979465,1764249791930,"fUSD",9271.12,0.00011846,2,"2025-11-27T13:23:11.930",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979466,1764249792006,"fUSD",9271.12,0.00012269,2,"2025-11-27T13:23:12.006",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979467,1764249792174,"fUSD",9271.12,0.00012692,2,"2025-11-27T13:23:12.174",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979468,1764249792387,"fUSD",9271.12,0.00013115,2,"2025-11-27T13:23:12.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979469,1764249792576,"fUSD",9271.12,0.00013538,2,"2025-11-27T13:23:12.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979470,1764249792781,"fUSD",9271.12,0.00013961,2,"2025-11-27T13:23:12.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979471,1764249792989,"fUSD",9271.12,0.00014384,2,"2025-11-27T13:23:12.989",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979478,1764249847141,"fUSD",163.39,0.00019178,30,"2025-11-27T13:24:07.141",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979486,1764249919085,"fUSD",3002.62318644,9e-05,2,"2025-11-27T13:25:19.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979487,1764249924697,"fUSD",1021.82221131,0.000108,2,"2025-11-27T13:25:24.697",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979489,1764249960322,"fUSD",8978.18778869,8e-05,2,"2025-11-27T13:26:00.322",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979490,1764249960347,"fUSD",1024.4904141,8e-05,2,"2025-11-27T13:26:00.347",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979491,1764249964297,"fUSD",8975.5195859,0.00011,2,"2025-11-27T13:26:04.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979492,1764249964332,"fUSD",393.24773258,0.00011,2,"2025-11-27T13:26:04.332",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979496,1764250031595,"fUSD",205.0,9.8e-05,2,"2025-11-27T13:27:11.595",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979497,1764250034891,"fUSD",5312.96327068,0.0001305,2,"2025-11-27T13:27:14.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979498,1764250035311,"fUSD",258.37594063,0.000101,2,"2025-11-27T13:27:15.311",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979499,1764250065864,"fUSD",3830.42305611,0.00013,2,"2025-11-27T13:27:45.864",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979500,1764250065889,"fUSD",569.55902654,0.00013,2,"2025-11-27T13:27:45.889",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979505,1764250086444,"fUSD",9430.45097346,0.0001439,2,"2025-11-27T13:28:06.444",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979506,1764250086467,"fUSD",817.60916507,0.0001439,2,"2025-11-27T13:28:06.467",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979507,1764250089519,"fUSD",1000.0,0.000135,2,"2025-11-27T13:28:09.519",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979508,1764250089583,"fUSD",305.58802094,0.000125,2,"2025-11-27T13:28:09.583",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979509,1764250097287,"fUSD",1320.95523533,0.0001,2,"2025-11-27T13:28:17.287",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979510,1764250099168,"fUSD",389.32128991,7.888e-05,2,"2025-11-27T13:28:19.168",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979512,1764250109040,"fUSD",2719.23670956,0.0001,2,"2025-11-27T13:28:29.040",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979514,1764250119472,"fUSD",3447.29957919,0.0001,2,"2025-11-27T13:28:39.472",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979515,1764250119495,"fUSD",10000.01,0.0001,2,"2025-11-27T13:28:39.495",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979516,1764250119522,"fUSD",3839.74900535,0.0001,2,"2025-11-27T13:28:39.522",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979517,1764250137224,"fUSD",5523.0,0.000144,5,"2025-11-27T13:28:57.224",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979520,1764250227238,"fUSD",170.0,6.8e-07,2,"2025-11-27T13:30:27.238",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979533,1764250231456,"fUSD",-900.0,0.00014806,2,"2025-11-27T13:30:31.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979535,1764250231466,"fUSD",-1200.0,0.00014806,2,"2025-11-27T13:30:31.466",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979536,1764250231476,"fUSD",-300.0,0.00014806,2,"2025-11-27T13:30:31.476",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979537,1764250231485,"fUSD",-15.50793692,0.00014806,2,"2025-11-27T13:30:31.485",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979538,1764250231496,"fUSD",-194.49206308,0.00014806,2,"2025-11-27T13:30:31.496",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979539,1764250231506,"fUSD",-250.0,0.00014806,2,"2025-11-27T13:30:31.506",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979540,1764250231515,"fUSD",-195.0,0.00014807,2,"2025-11-27T13:30:31.515",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979541,1764250231524,"fUSD",-144.85944659,0.00014807,2,"2025-11-27T13:30:31.524",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979543,1764250231535,"fUSD",-999.0,0.00014807,2,"2025-11-27T13:30:31.535",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979544,1764250231547,"fUSD",-8127.26055341,0.00014807,2,"2025-11-27T13:30:31.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979546,1764250231556,"fUSD",-626.11966787,0.00014869,2,"2025-11-27T13:30:31.556",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979547,1764250231565,"fUSD",-2943.87071189,0.0001487,2,"2025-11-27T13:30:31.565",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979549,1764250231576,"fUSD",-2584.32076372,0.0001487,2,"2025-11-27T13:30:31.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979550,1764250231586,"fUSD",-511.86081427,0.0001487,2,"2025-11-27T13:30:31.586",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979551,1764250231598,"fUSD",-3412.29454192,0.0001487,2,"2025-11-27T13:30:31.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979552,1764250231608,"fUSD",-1377.93241419,0.0001487,2,"2025-11-27T13:30:31.608",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979553,1764250231619,"fUSD",-5517.3265029,0.0001487,2,"2025-11-27T13:30:31.619",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979554,1764250231657,"fUSD",-360.09815111,0.0001487,2,"2025-11-27T13:30:31.657",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979555,1764250231666,"fUSD",-151.0,0.00014961,2,"2025-11-27T13:30:31.666",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979556,1764250231676,"fUSD",-150.0,0.00014968,2,"2025-11-27T13:30:31.676",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979557,1764250231685,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.685",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979558,1764250231695,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.695",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979560,1764250231704,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.704",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979562,1764250231714,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.714",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979564,1764250231724,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979566,1764250231733,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979568,1764250231742,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.742",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979570,1764250231752,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979572,1764250231761,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979573,1764250231771,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.771",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979574,1764250231780,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.780",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979575,1764250231789,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979577,1764250231798,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979578,1764250231807,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979580,1764250231816,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979581,1764250231826,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979582,1764250231835,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.835",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979583,1764250231845,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.845",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979584,1764250231854,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.854",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979585,1764250231864,"fUSD",-300.0,0.00014969,2,"2025-11-27T13:30:31.864",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979586,1764250231873,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.873",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979587,1764250231882,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.882",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979588,1764250231891,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979589,1764250231901,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.901",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979590,1764250231910,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.910",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979591,1764250231919,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.919",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979592,1764250231928,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.928",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979593,1764250231937,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.937",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979594,1764250231946,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.946",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979595,1764250231955,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.955",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979596,1764250231965,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.965",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979597,1764250231975,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.975",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979598,1764250231987,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.987",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979599,1764250231996,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:31.996",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979600,1764250232005,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.005",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979601,1764250232013,"fUSD",-546.37358122,0.00014969,2,"2025-11-27T13:30:32.013",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979602,1764250232022,"fUSD",-126.59890218,0.00014969,2,"2025-11-27T13:30:32.022",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979603,1764250232175,"fUSD",-373.40109782,0.00014969,2,"2025-11-27T13:30:32.175",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979604,1764250232185,"fUSD",-292.46739874,0.00014969,2,"2025-11-27T13:30:32.185",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979605,1764250232546,"fUSD",-207.53260126,0.00014969,2,"2025-11-27T13:30:32.546",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979606,1764250232556,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.556",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979607,1764250232566,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.566",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979608,1764250232576,"fUSD",-191.19155648,0.00014969,2,"2025-11-27T13:30:32.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979609,1764250232589,"fUSD",-308.80844352,0.00014969,2,"2025-11-27T13:30:32.589",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979610,1764250232599,"fUSD",-180.59188557,0.00014969,2,"2025-11-27T13:30:32.599",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979611,1764250232611,"fUSD",-319.40811443,0.00014969,2,"2025-11-27T13:30:32.611",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979612,1764250232620,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.620",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979613,1764250232629,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.629",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979614,1764250232639,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.639",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979615,1764250232649,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.649",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979616,1764250232658,"fUSD",-500.0,0.00014969,2,"2025-11-27T13:30:32.658",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979617,1764250232667,"fUSD",-97.94404881,0.00014969,2,"2025-11-27T13:30:32.667",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979618,1764250232679,"fUSD",-394.45008645,0.00014969,2,"2025-11-27T13:30:32.679",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979619,1764250232691,"fUSD",-7.60586474,0.00014969,2,"2025-11-27T13:30:32.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979620,1764250232700,"fUSD",-279.35508785,0.00014969,2,"2025-11-27T13:30:32.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979621,1764250232711,"fUSD",-220.64491215,0.00014969,2,"2025-11-27T13:30:32.711",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979622,1764250232721,"fUSD",-85.20690727,0.00014969,2,"2025-11-27T13:30:32.721",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979624,1764250237579,"fUSD",-765.32,0.00014969,2,"2025-11-27T13:30:37.579",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979625,1764250237589,"fUSD",-260.80217787,0.00014989,2,"2025-11-27T13:30:37.589",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979626,1764250237598,"fUSD",-500.0,0.00015,2,"2025-11-27T13:30:37.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979627,1764250237607,"fUSD",-500.0,0.00015,2,"2025-11-27T13:30:37.607",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979628,1764250237616,"fUSD",-2150.5083136,0.0001503,2,"2025-11-27T13:30:37.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979629,1764250237625,"fUSD",-9271.12,0.0001523,2,"2025-11-27T13:30:37.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979630,1764250237634,"fUSD",-765.32,0.00015243,2,"2025-11-27T13:30:37.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979631,1764250237643,"fUSD",-2150.50831355,0.00015349,2,"2025-11-27T13:30:37.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979632,1764250237652,"fUSD",-765.32,0.00015517,2,"2025-11-27T13:30:37.652",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979633,1764250237662,"fUSD",-1000.0,0.00015548,2,"2025-11-27T13:30:37.662",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979634,1764250237671,"fUSD",-174.3236108,0.00015548,2,"2025-11-27T13:30:37.671",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979635,1764250237680,"fUSD",-243.5,0.00015625,2,"2025-11-27T13:30:37.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979636,1764250237689,"fUSD",-9271.12,0.00015653,2,"2025-11-27T13:30:37.689",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979638,1764250237698,"fUSD",-2150.50831355,0.00015668,2,"2025-11-27T13:30:37.698",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979640,1764250237706,"fUSD",-765.32,0.00015791,2,"2025-11-27T13:30:37.706",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979641,1764250237715,"fUSD",-362.52238698,0.000159,2,"2025-11-27T13:30:37.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979642,1764250237724,"fUSD",-362.52238698,0.000159,2,"2025-11-27T13:30:37.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979643,1764250237733,"fUSD",-362.52238698,0.000159,2,"2025-11-27T13:30:37.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979644,1764250237742,"fUSD",-166.91129757,0.00015947,2,"2025-11-27T13:30:37.742",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979645,1764250237752,"fUSD",-3380.2,0.00015963,2,"2025-11-27T13:30:37.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979647,1764250237761,"fUSD",-2150.50831355,0.00015987,2,"2025-11-27T13:30:37.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979649,1764250237771,"fUSD",-151.0,0.00015997,2,"2025-11-27T13:30:37.771",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979651,1764250237784,"fUSD",-243.86140156,0.00015999,2,"2025-11-27T13:30:37.784",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979652,1764250237793,"fUSD",-217.87928141,0.00015999,2,"2025-11-27T13:30:37.793",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979653,1764250237809,"fUSD",-282.12071859,0.00015999,2,"2025-11-27T13:30:37.809",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979654,1764250237818,"fUSD",-174.39097659,0.00015999,2,"2025-11-27T13:30:37.818",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979655,1764250237828,"fUSD",-450.62830482,0.00015999,2,"2025-11-27T13:30:37.828",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979656,1764250237839,"fUSD",-185.72092865,0.00015999,2,"2025-11-27T13:30:37.839",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979657,1764250237848,"fUSD",-494.68375629,0.00016,4,"2025-11-27T13:30:37.848",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979670,1764250239622,"fUSD",-3242.79564248,0.00016,4,"2025-11-27T13:30:39.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979673,1764250239634,"fUSD",-1790.09687237,0.00016,4,"2025-11-27T13:30:39.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979692,1764250239846,"fUSD",-381.07102406,0.00016,4,"2025-11-27T13:30:39.846",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979713,1764250243271,"fUSD",-836.99523524,0.00015944,2,"2025-11-27T13:30:43.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979730,1764250245720,"fUSD",-66.24976476,0.00015944,2,"2025-11-27T13:30:45.720",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979731,1764250245730,"fUSD",-744.56023554,0.00016,4,"2025-11-27T13:30:45.730",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979732,1764250245834,"fUSD",-408.45751055,0.00016,4,"2025-11-27T13:30:45.834",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979733,1764250245846,"fUSD",-1305.10479596,0.00016,4,"2025-11-27T13:30:45.846",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979734,1764250245857,"fUSD",-610.6875,0.00016,4,"2025-11-27T13:30:45.857",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979774,1764250534137,"fUSD",-300.0,0.00014867,2,"2025-11-27T13:35:34.137",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979775,1764250534167,"fUSD",-300.0,0.00014867,2,"2025-11-27T13:35:34.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979776,1764250534200,"fUSD",-1200.0,0.00014867,2,"2025-11-27T13:35:34.200",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979777,1764250534232,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979778,1764250534263,"fUSD",-173.57667748,0.00014868,2,"2025-11-27T13:35:34.263",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979779,1764250534297,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979780,1764250534331,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.331",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979781,1764250534362,"fUSD",-534.69466743,0.00014868,2,"2025-11-27T13:35:34.362",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979782,1764250534394,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.394",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979783,1764250534427,"fUSD",-483.46731018,0.00014868,2,"2025-11-27T13:35:34.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979784,1764250534888,"fUSD",-16.53268982,0.00014868,2,"2025-11-27T13:35:34.888",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979785,1764250534922,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.922",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979786,1764250534954,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.954",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979787,1764250534986,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:34.986",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979788,1764250535018,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.018",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979789,1764250535053,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.053",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979790,1764250535085,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979791,1764250535117,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.117",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979792,1764250535149,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.149",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979793,1764250535181,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:35.181",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979794,1764250535214,"fUSD",-466.94462036,0.00014868,2,"2025-11-27T13:35:35.214",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979795,1764250536781,"fUSD",-33.05537964,0.00014868,2,"2025-11-27T13:35:36.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979796,1764250536820,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:36.820",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979797,1764250536859,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:36.859",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979798,1764250536894,"fUSD",-210.72769349,0.00014868,2,"2025-11-27T13:35:36.894",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979799,1764250536928,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:36.928",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979800,1764250536956,"fUSD",-195.96729119,0.00014868,2,"2025-11-27T13:35:36.956",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979801,1764250537002,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.002",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979802,1764250537042,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.042",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979803,1764250537079,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.079",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979804,1764250537113,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979805,1764250537149,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.149",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979806,1764250537184,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:37.184",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979807,1764250539803,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.803",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979808,1764250539843,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.843",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979809,1764250539881,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.881",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979810,1764250539915,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979811,1764250539948,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.948",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979812,1764250539980,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:39.980",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979813,1764250540013,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:40.013",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979814,1764250540045,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:40.045",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979815,1764250540077,"fUSD",-496.75792497,0.00014868,2,"2025-11-27T13:35:40.077",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979816,1764250540113,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:40.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979817,1764250542957,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:42.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979818,1764250542991,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:42.991",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979819,1764250543026,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.026",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979820,1764250543061,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.061",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979821,1764250543097,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.097",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979822,1764250543132,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979823,1764250543165,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.165",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979824,1764250543199,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.199",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979825,1764250543234,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.234",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979826,1764250543271,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979827,1764250543478,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979828,1764250543516,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.516",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979829,1764250543553,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.553",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979830,1764250543585,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.585",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979831,1764250543617,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.617",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979832,1764250543648,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.648",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979833,1764250543682,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.682",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979834,1764250543715,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979835,1764250543748,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:35:43.748",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979836,1764250543781,"fUSD",-200.0,0.00014868,2,"2025-11-27T13:35:43.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979837,1764250543813,"fUSD",-100.01,0.00014868,2,"2025-11-27T13:35:43.813",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979847,1764250771167,"fUSD",160.0,0.000147,2,"2025-11-27T13:39:31.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979848,1764250776826,"fUSD",160.0,0.000147,2,"2025-11-27T13:39:36.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979849,1764250790910,"fUSD",160.0,0.000147,2,"2025-11-27T13:39:50.910",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979851,1764250839341,"fUSD",-1778.93568054,0.00014769,2,"2025-11-27T13:40:39.341",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979852,1764250839374,"fUSD",-1778.93568053,0.00014769,2,"2025-11-27T13:40:39.374",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979863,1764250968892,"fUSD",166.66,0.00013998,2,"2025-11-27T13:42:48.892",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979864,1764250969109,"fUSD",166.66,0.00014293,2,"2025-11-27T13:42:49.109",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979865,1764250969323,"fUSD",166.66,0.00014587,2,"2025-11-27T13:42:49.323",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979866,1764250991527,"fUSD",2384.28727786,0.00014555,2,"2025-11-27T13:43:11.527",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979867,1764250991551,"fUSD",10000.01,0.00014555,2,"2025-11-27T13:43:11.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979868,1764250991575,"fUSD",10000.01,0.00014555,2,"2025-11-27T13:43:11.575",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979869,1764250991602,"fUSD",10000.01,0.00014555,2,"2025-11-27T13:43:11.602",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979870,1764250991625,"fUSD",10000.01,0.00014555,2,"2025-11-27T13:43:11.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979871,1764250991650,"fUSD",10000.01,0.00014555,2,"2025-11-27T13:43:11.650",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979872,1764250991674,"fUSD",6362.88272214,0.00014555,2,"2025-11-27T13:43:11.674",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979883,1764251058244,"fUSD",1600.0,0.00014539,2,"2025-11-27T13:44:18.244",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979884,1764251060292,"fUSD",171.84782484,0.00014555,2,"2025-11-27T13:44:20.292",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979886,1764251060377,"fUSD",250.67117171,0.00014555,2,"2025-11-27T13:44:20.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979888,1764251060752,"fUSD",1614.60828131,0.00014555,2,"2025-11-27T13:44:20.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979889,1764251060775,"fUSD",696.88091499,0.00014555,2,"2025-11-27T13:44:20.775",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979894,1764251067861,"fUSD",658.15217516,0.00014555,2,"2025-11-27T13:44:27.861",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979906,1764251088058,"fUSD",626.11966787,0.00014768,2,"2025-11-27T13:44:48.058",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979914,1764251095940,"fUSD",155.82,0.00014412,2,"2025-11-27T13:44:55.940",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979915,1764251099680,"fUSD",200.4318045,0.0001434,2,"2025-11-27T13:44:59.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979923,1764251121914,"fUSD",200.0,0.00014444,2,"2025-11-27T13:45:21.914",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979935,1764251133146,"fUSD",2000.0,0.00014453,2,"2025-11-27T13:45:33.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979947,1764251150597,"fUSD",-210.0,0.00014769,2,"2025-11-27T13:45:50.597",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979977,1764251198068,"fUSD",150.0,0.00014769,2,"2025-11-27T13:46:38.068",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979998,1764251222597,"fUSD",280.1,0.00014467,2,"2025-11-27T13:47:02.597",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980003,1764251229017,"fUSD",5597.85,0.0001443,2,"2025-11-27T13:47:09.017",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980025,1764251302515,"fUSD",3552.06,0.00014412,2,"2025-11-27T13:48:22.515",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980026,1764251302547,"fUSD",3802.92,0.00014412,2,"2025-11-27T13:48:22.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980028,1764251311808,"fUSD",200.0,0.0001434,2,"2025-11-27T13:48:31.808",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980039,1764251378671,"fUSD",5997.09,0.00014768,2,"2025-11-27T13:49:38.671",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980040,1764251378702,"fUSD",10000.01,0.00014768,2,"2025-11-27T13:49:38.702",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980041,1764251378728,"fUSD",10000.01,0.00014768,2,"2025-11-27T13:49:38.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980042,1764251378755,"fUSD",9268.2563,0.00014768,2,"2025-11-27T13:49:38.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980043,1764251399613,"fUSD",731.7537,0.00014769,2,"2025-11-27T13:49:59.613",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980044,1764251399636,"fUSD",705.0722,0.00014769,2,"2025-11-27T13:49:59.636",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980045,1764251406088,"fUSD",9294.9378,0.00014769,2,"2025-11-27T13:50:06.088",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980046,1764251406113,"fUSD",8637.2391,0.00014769,2,"2025-11-27T13:50:06.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980061,1764251431950,"fUSD",-277.47,0.00014782,2,"2025-11-27T13:50:31.950",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980071,1764251437583,"fUSD",-340.00534089,0.00014782,2,"2025-11-27T13:50:37.583",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980087,1764251439767,"fUSD",-1882.52465911,0.00014782,2,"2025-11-27T13:50:39.767",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980088,1764251439778,"fUSD",-1861.66183175,0.00014782,2,"2025-11-27T13:50:39.778",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980089,1764251439787,"fUSD",-195.0,0.00014818,2,"2025-11-27T13:50:39.787",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980090,1764251439797,"fUSD",-300.0,0.00014852,2,"2025-11-27T13:50:39.797",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980091,1764251439810,"fUSD",-1200.0,0.00014852,2,"2025-11-27T13:50:39.810",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980092,1764251439819,"fUSD",-1617.95045639,0.00014852,2,"2025-11-27T13:50:39.819",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980093,1764251439831,"fUSD",-1200.0,0.00014853,2,"2025-11-27T13:50:39.831",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980094,1764251439840,"fUSD",-27701.7231451,0.00014854,2,"2025-11-27T13:50:39.840",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980095,1764251439849,"fUSD",-151.0,0.0001486,2,"2025-11-27T13:50:39.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980096,1764251439859,"fUSD",-206.71851289,0.0001486,2,"2025-11-27T13:50:39.859",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980097,1764251439868,"fUSD",-500.0,0.0001486,2,"2025-11-27T13:50:39.868",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980098,1764251439878,"fUSD",-205.57943248,0.0001486,2,"2025-11-27T13:50:39.878",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980099,1764251439887,"fUSD",-150.0,0.00014867,2,"2025-11-27T13:50:39.887",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980100,1764251439896,"fUSD",-501.89270124,0.00014867,2,"2025-11-27T13:50:39.896",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980101,1764251439905,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.905",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980102,1764251439915,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980103,1764251439924,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980104,1764251439933,"fUSD",-319.35343589,0.00014867,2,"2025-11-27T13:50:39.933",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980105,1764251439943,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.943",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980106,1764251439953,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980107,1764251439962,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980108,1764251439971,"fUSD",-405.97108758,0.00014867,2,"2025-11-27T13:50:39.971",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980109,1764251439981,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.981",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980110,1764251439989,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.989",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980111,1764251439999,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:39.999",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980112,1764251440007,"fUSD",-389.80148201,0.00014867,2,"2025-11-27T13:50:40.007",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980113,1764251440016,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:40.016",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980114,1764251440025,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:40.025",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980115,1764251440034,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:40.034",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980116,1764251440044,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:40.044",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980117,1764251440053,"fUSD",-500.0,0.00014867,2,"2025-11-27T13:50:40.053",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980118,1764251440062,"fUSD",-404.05674463,0.00014867,2,"2025-11-27T13:50:40.062",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980119,1764251440071,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.071",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980120,1764251440081,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.081",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980121,1764251440090,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.090",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980122,1764251440100,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.100",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980124,1764251440110,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.110",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980125,1764251440120,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.120",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980127,1764251440129,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.129",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980128,1764251440139,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.139",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980129,1764251440148,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.148",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980130,1764251440158,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.158",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980131,1764251440167,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980132,1764251440176,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.176",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980133,1764251440186,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.186",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980134,1764251440195,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.195",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980135,1764251440204,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.204",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980136,1764251440214,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.214",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980137,1764251440223,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.223",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980138,1764251440232,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980139,1764251440241,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.241",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980140,1764251440250,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.250",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980141,1764251440260,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.260",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980142,1764251440268,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.268",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980143,1764251440279,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.279",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980144,1764251440288,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.288",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980145,1764251440298,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980146,1764251440307,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.307",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980147,1764251440317,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980148,1764251440326,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980149,1764251440335,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.335",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980150,1764251440344,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.344",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980151,1764251440353,"fUSD",-160.67475089,0.00014868,2,"2025-11-27T13:50:40.353",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980152,1764251440362,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.362",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980153,1764251440371,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.371",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980154,1764251440380,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.380",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980155,1764251440389,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.389",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980156,1764251440398,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.398",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980157,1764251440407,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980158,1764251440416,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.416",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980159,1764251440425,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.425",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980160,1764251440434,"fUSD",-279.61056624,0.00014868,2,"2025-11-27T13:50:40.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980161,1764251440443,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.443",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980162,1764251440452,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.452",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980163,1764251440461,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.461",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980164,1764251440470,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.470",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980165,1764251440479,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.479",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980166,1764251440489,"fUSD",-432.701,0.00014868,2,"2025-11-27T13:50:40.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980167,1764251440498,"fUSD",-408.11,0.00014868,2,"2025-11-27T13:50:40.498",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980168,1764251440507,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.507",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980169,1764251440516,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.516",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980170,1764251440525,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.525",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980171,1764251440534,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.534",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980172,1764251440543,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.543",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980173,1764251440552,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.552",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980174,1764251440561,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.561",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980175,1764251440744,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.744",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980176,1764251440754,"fUSD",-500.0,0.00014868,2,"2025-11-27T13:50:40.754",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980177,1764251440764,"fUSD",-585.82144852,0.00014868,2,"2025-11-27T13:50:40.764",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980178,1764251440774,"fUSD",-230.5943934,0.00014868,2,"2025-11-27T13:50:40.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980179,1764251440783,"fUSD",-10669.035883,0.00014868,2,"2025-11-27T13:50:40.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980180,1764251440792,"fUSD",-510.21,0.00014868,2,"2025-11-27T13:50:40.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980181,1764251440801,"fUSD",-500.0,0.00014873,2,"2025-11-27T13:50:40.801",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980182,1764251440811,"fUSD",-166.66,0.00014882,2,"2025-11-27T13:50:40.811",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980183,1764251440820,"fUSD",-2250.17,0.00014882,2,"2025-11-27T13:50:40.820",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980184,1764251440829,"fUSD",-19999.99,0.00014882,2,"2025-11-27T13:50:40.829",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980185,1764251440838,"fUSD",-500.0,0.000149,2,"2025-11-27T13:50:40.838",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980186,1764251440847,"fUSD",-8174.5,0.00014919,2,"2025-11-27T13:50:40.847",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980187,1764251440856,"fUSD",-1500.0,0.00015037,2,"2025-11-27T13:50:40.856",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980188,1764251440866,"fUSD",-500.0,0.000151,2,"2025-11-27T13:50:40.866",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980189,1764251440875,"fUSD",-3177.01,0.0001512,2,"2025-11-27T13:50:40.875",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980190,1764251440884,"fUSD",-1861.66183171,0.00015128,2,"2025-11-27T13:50:40.884",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980191,1764251440893,"fUSD",-510.21,0.00015142,2,"2025-11-27T13:50:40.893",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980192,1764251440902,"fUSD",-166.66,0.00015177,2,"2025-11-27T13:50:40.902",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980193,1764251440911,"fUSD",-484.36,0.00015196,2,"2025-11-27T13:50:40.911",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980194,1764251440921,"fUSD",-1602.24,0.00015238,2,"2025-11-27T13:50:40.921",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980195,1764251440930,"fUSD",-19862.13,0.00015239,2,"2025-11-27T13:50:40.930",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980196,1764251440939,"fUSD",-540.02,0.000153,2,"2025-11-27T13:50:40.939",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980197,1764251440948,"fUSD",-151.0,0.00015408,2,"2025-11-27T13:50:40.948",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980198,1764251440957,"fUSD",-510.21,0.00015416,2,"2025-11-27T13:50:40.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980199,1764251440966,"fUSD",-1008.28181366,0.00015421,2,"2025-11-27T13:50:40.966",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980200,1764251440975,"fUSD",-554.13107548,0.00015448,2,"2025-11-27T13:50:40.975",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980201,1764251440984,"fUSD",-166.66,0.00015471,2,"2025-11-27T13:50:40.984",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980202,1764251440993,"fUSD",-1861.66183171,0.00015475,2,"2025-11-27T13:50:40.993",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980203,1764251441002,"fUSD",-293.5275764,0.00015572,2,"2025-11-27T13:50:41.002",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980204,1764251441012,"fUSD",-5767.4263201,0.00015572,2,"2025-11-27T13:50:41.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980205,1764251441021,"fUSD",-175.3689584,0.00015572,2,"2025-11-27T13:50:41.021",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980206,1764251441031,"fUSD",-1000.0,0.00015648,2,"2025-11-27T13:50:41.031",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980208,1764251441040,"fUSD",-510.21,0.0001569,2,"2025-11-27T13:50:41.040",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980210,1764251441050,"fUSD",-270.47,0.00015782,2,"2025-11-27T13:50:41.050",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980211,1764251441059,"fUSD",-578.20924308,0.00015787,2,"2025-11-27T13:50:41.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980212,1764251441068,"fUSD",-1400.0,0.00015787,2,"2025-11-27T13:50:41.068",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980213,1764251441078,"fUSD",-354.0,0.00015787,2,"2025-11-27T13:50:41.078",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980214,1764251441087,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.087",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980215,1764251441097,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.097",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980216,1764251441106,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.106",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980217,1764251441116,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.116",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980218,1764251441125,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.125",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980219,1764251441135,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.135",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980220,1764251441147,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.147",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980221,1764251441157,"fUSD",-312.13280459,0.00015787,2,"2025-11-27T13:50:41.157",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980222,1764251441167,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980223,1764251441177,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980224,1764251441186,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.186",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980225,1764251441196,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.196",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980226,1764251441206,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.206",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980227,1764251441216,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.216",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980228,1764251441226,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.226",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980229,1764251441235,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.235",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980230,1764251441244,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.244",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980231,1764251441253,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.253",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980232,1764251441262,"fUSD",-500.0,0.00015787,2,"2025-11-27T13:50:41.262",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980233,1764251441271,"fUSD",-1861.66183171,0.00015821,2,"2025-11-27T13:50:41.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980234,1764251441282,"fUSD",-356.7628,0.000159,2,"2025-11-27T13:50:41.282",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980235,1764251441290,"fUSD",-1818.2272,0.000159,2,"2025-11-27T13:50:41.290",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980236,1764251441300,"fUSD",-160.0,0.000159,2,"2025-11-27T13:50:41.300",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980237,1764251441309,"fUSD",-160.0,0.000159,2,"2025-11-27T13:50:41.309",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980238,1764251441318,"fUSD",-338.49256399,0.000159,2,"2025-11-27T13:50:41.318",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980239,1764251441327,"fUSD",-338.49256399,0.000159,2,"2025-11-27T13:50:41.327",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980240,1764251441336,"fUSD",-338.49256399,0.000159,2,"2025-11-27T13:50:41.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980241,1764251441345,"fUSD",-160.0,0.000159,2,"2025-11-27T13:50:41.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980242,1764251441355,"fUSD",-168.16340987,0.00015947,2,"2025-11-27T13:50:41.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980243,1764251441364,"fUSD",-510.21,0.00015964,2,"2025-11-27T13:50:41.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980244,1764251441373,"fUSD",-255.0,0.00015997,2,"2025-11-27T13:50:41.373",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980245,1764251441382,"fUSD",-500.0,0.00015999,2,"2025-11-27T13:50:41.382",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980246,1764251441391,"fUSD",-227.12527045,0.00015999,2,"2025-11-27T13:50:41.391",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980247,1764251441401,"fUSD",-246.25048286,0.00015999,2,"2025-11-27T13:50:41.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980248,1764251441410,"fUSD",-500.0,0.00015999,2,"2025-11-27T13:50:41.410",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980249,1764251441419,"fUSD",-388.06811479,0.00015999,2,"2025-11-27T13:50:41.419",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980250,1764251441429,"fUSD",-218202.64706967,0.00016,4,"2025-11-27T13:50:41.429",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980251,1764251441438,"fUSD",-610.0,0.00016047,2,"2025-11-27T13:50:41.438",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980252,1764251441447,"fUSD",-1602.0,0.00016047,2,"2025-11-27T13:50:41.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980253,1764251441456,"fUSD",-823.0,0.00016047,2,"2025-11-27T13:50:41.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980254,1764251441465,"fUSD",-1257.0,0.00016047,2,"2025-11-27T13:50:41.465",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980255,1764251441474,"fUSD",-660.0,0.00016047,2,"2025-11-27T13:50:41.474",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980256,1764251441484,"fUSD",-6503.0,0.00016047,2,"2025-11-27T13:50:41.484",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980257,1764251441493,"fUSD",-562.0,0.00016047,2,"2025-11-27T13:50:41.493",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980258,1764251441503,"fUSD",-9271.12,0.00016076,2,"2025-11-27T13:50:41.503",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980259,1764251441512,"fUSD",-455.55265,0.0001616,2,"2025-11-27T13:50:41.512",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980260,1764251441521,"fUSD",-1861.66183171,0.00016168,2,"2025-11-27T13:50:41.521",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980261,1764251441532,"fUSD",-455.55265,0.0001617,2,"2025-11-27T13:50:41.532",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980262,1764251441541,"fUSD",-455.55265,0.0001617,2,"2025-11-27T13:50:41.541",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980263,1764251441551,"fUSD",-455.55265,0.0001617,2,"2025-11-27T13:50:41.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980264,1764251441561,"fUSD",-455.55265,0.0001619,2,"2025-11-27T13:50:41.561",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980265,1764251441570,"fUSD",-1500.0,0.00016196,2,"2025-11-27T13:50:41.570",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980266,1764251441580,"fUSD",-500.0,0.00016199,2,"2025-11-27T13:50:41.580",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980267,1764251441588,"fUSD",-500.0,0.00016199,2,"2025-11-27T13:50:41.588",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980268,1764251441598,"fUSD",-500.0,0.00016199,2,"2025-11-27T13:50:41.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980269,1764251441607,"fUSD",-150.0,0.000162,2,"2025-11-27T13:50:41.607",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980270,1764251441616,"fUSD",-150.0,0.000162,2,"2025-11-27T13:50:41.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980271,1764251441625,"fUSD",-150.0,0.000162,2,"2025-11-27T13:50:41.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980272,1764251441635,"fUSD",-150.0,0.000162,2,"2025-11-27T13:50:41.635",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980273,1764251441644,"fUSD",-150.0,0.000162,2,"2025-11-27T13:50:41.644",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980274,1764251441655,"fUSD",-159.00370409,0.000162,2,"2025-11-27T13:50:41.655",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980275,1764251441665,"fUSD",-253.0677733,0.000162,2,"2025-11-27T13:50:41.665",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980276,1764251441675,"fUSD",-17047.1272753,0.000162,5,"2025-11-27T13:50:41.675",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980277,1764251441684,"fUSD",-455.55266,0.000162,2,"2025-11-27T13:50:41.684",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980278,1764251441693,"fUSD",-1852.42,0.00016204,2,"2025-11-27T13:50:41.693",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980279,1764251441704,"fUSD",-250.0,0.00016232,2,"2025-11-27T13:50:41.704",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980280,1764251441713,"fUSD",-510.25239375,0.00016238,2,"2025-11-27T13:50:41.713",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980281,1764251441727,"fUSD",-308.8231561,0.00016246,2,"2025-11-27T13:50:41.727",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980282,1764251441736,"fUSD",-420.0,0.00016257,2,"2025-11-27T13:50:41.736",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980283,1764251441746,"fUSD",-1680.0,0.00016258,2,"2025-11-27T13:50:41.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980284,1764251441755,"fUSD",-250.0,0.0001626,2,"2025-11-27T13:50:41.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980285,1764251441767,"fUSD",-374.44429683,0.0001626,2,"2025-11-27T13:50:41.767",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980286,1764251441776,"fUSD",-195.0,0.0001626,2,"2025-11-27T13:50:41.776",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980287,1764251441786,"fUSD",-195.0,0.0001626,2,"2025-11-27T13:50:41.786",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980288,1764251441797,"fUSD",-1400.0,0.00016335,2,"2025-11-27T13:50:41.797",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980289,1764251441806,"fUSD",-585.83120671,0.00016337,2,"2025-11-27T13:50:41.806",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980290,1764251441957,"fUSD",-1094.16879329,0.00016337,2,"2025-11-27T13:50:41.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980291,1764251441967,"fUSD",-1600.0,0.00016357,2,"2025-11-27T13:50:41.967",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980292,1764251441976,"fUSD",-230.5943934,0.00016374,2,"2025-11-27T13:50:41.976",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980293,1764251441985,"fUSD",-170.0,0.000164,2,"2025-11-27T13:50:41.985",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980294,1764251441994,"fUSD",-6335.9,0.00016438,2,"2025-11-27T13:50:41.994",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980295,1764251442003,"fUSD",-10669.035883,0.00016445,2,"2025-11-27T13:50:42.003",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980296,1764251442012,"fUSD",-150.0,0.000165,2,"2025-11-27T13:50:42.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980297,1764251442021,"fUSD",-1861.66183171,0.00016514,2,"2025-11-27T13:50:42.021",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980298,1764251442030,"fUSD",-168.16340986,0.00016598,2,"2025-11-27T13:50:42.030",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980299,1764251442039,"fUSD",-1058.586,0.00016609,2,"2025-11-27T13:50:42.039",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980300,1764251442048,"fUSD",-156.943,0.00016609,2,"2025-11-27T13:50:42.048",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980301,1764251442057,"fUSD",-168.0,0.00016636,2,"2025-11-27T13:50:42.057",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980302,1764251442067,"fUSD",-150.0,0.0001665,2,"2025-11-27T13:50:42.067",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980303,1764251442075,"fUSD",-150.0,0.0001665,2,"2025-11-27T13:50:42.075",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980304,1764251442085,"fUSD",-200.0,0.00016707,2,"2025-11-27T13:50:42.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980305,1764251442094,"fUSD",-7181.62,0.00016707,2,"2025-11-27T13:50:42.094",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980306,1764251442103,"fUSD",-8782.7,0.00016707,2,"2025-11-27T13:50:42.103",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980307,1764251442113,"fUSD",-1067.34012303,0.00016744,2,"2025-11-27T13:50:42.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980308,1764251442122,"fUSD",-150.0,0.000168,2,"2025-11-27T13:50:42.122",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980309,1764251442132,"fUSD",-150.0,0.000168,2,"2025-11-27T13:50:42.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980310,1764251442140,"fUSD",-4497.90074901,0.00016803,2,"2025-11-27T13:50:42.140",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980311,1764251442171,"fUSD",-423.00000003,0.00016803,2,"2025-11-27T13:50:42.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980331,1764251443462,"fUSD",-627.75605708,0.00015947,2,"2025-11-27T13:50:43.462",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980332,1764251444297,"fUSD",-8993.97356707,0.00015947,2,"2025-11-27T13:50:44.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980333,1764251444308,"fUSD",-9238.2714582,0.00015947,2,"2025-11-27T13:50:44.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980334,1764251444318,"fUSD",-250.0,0.00016047,2,"2025-11-27T13:50:44.318",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980335,1764251444327,"fUSD",-1260.18917266,0.00016803,2,"2025-11-27T13:50:44.327",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980336,1764251444336,"fUSD",-1861.66183171,0.00016861,2,"2025-11-27T13:50:44.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980337,1764251444345,"fUSD",-1400.0,0.00016883,2,"2025-11-27T13:50:44.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980338,1764251444355,"fUSD",-2647.7093,0.000169,2,"2025-11-27T13:50:44.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980339,1764251444364,"fUSD",-168.75138972,0.000169,2,"2025-11-27T13:50:44.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980340,1764251444374,"fUSD",-173.66389438,0.000169,2,"2025-11-27T13:50:44.374",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980341,1764251444383,"fUSD",-231.28061922,0.000169,2,"2025-11-27T13:50:44.383",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980342,1764251444392,"fUSD",-40.60382026,0.00016924,2,"2025-11-27T13:50:44.392",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980346,1764251528252,"fUSD",500.0,0.00022,30,"2025-11-27T13:52:08.252",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394982425,1764251549752,"fUSD",10000.01,0.00014768,2,"2025-11-27T13:52:29.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394982429,1764251549782,"fUSD",10000.01,0.00014768,2,"2025-11-27T13:52:29.782",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983302,1764251570695,"fUSD",527.74,0.00013699,2,"2025-11-27T13:52:50.695",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983358,1764251649141,"fUSD",388.78912287,0.00014669,2,"2025-11-27T13:54:09.141",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983396,1764251741728,"fUSD",187.45353052,0.00014667,2,"2025-11-27T13:55:41.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983397,1764251744088,"fUSD",-156.07,0.000177,7,"2025-11-27T13:55:44.088",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983399,1764251823427,"fUSD",10000.01,0.000146,2,"2025-11-27T13:57:03.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983400,1764251823452,"fUSD",4777.59,0.000146,2,"2025-11-27T13:57:03.452",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983401,1764251827350,"fUSD",5222.42,0.00014669,2,"2025-11-27T13:57:07.350",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983402,1764251827377,"fUSD",10000.01,0.00014669,2,"2025-11-27T13:57:07.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983403,1764251827402,"fUSD",2972.77434542,0.00014669,2,"2025-11-27T13:57:07.402",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983404,1764251834170,"fUSD",165.67391545,0.00014669,2,"2025-11-27T13:57:14.170",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983407,1764251837059,"fUSD",856.13,0.00013699,2,"2025-11-27T13:57:17.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983409,1764251840290,"fUSD",340.19048252,0.00014669,2,"2025-11-27T13:57:20.290",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983410,1764251915387,"fUSD",5665.24125661,0.00014668,2,"2025-11-27T13:58:35.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983411,1764251915420,"fUSD",10000.01,0.00014668,2,"2025-11-27T13:58:35.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983412,1764251915449,"fUSD",10000.01,0.00014668,2,"2025-11-27T13:58:35.449",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983413,1764251915478,"fUSD",8347.96094339,0.00014668,2,"2025-11-27T13:58:35.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983414,1764251921622,"fUSD",1652.04905661,0.00014668,2,"2025-11-27T13:58:41.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983415,1764251921647,"fUSD",847.95094339,0.00014668,2,"2025-11-27T13:58:41.647",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983417,1764251983483,"fUSD",235.1888,0.00014668,2,"2025-11-27T13:59:43.483",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983418,1764252031368,"fUSD",297.66667224,0.00014669,2,"2025-11-27T14:00:31.368",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983421,1764252076171,"fUSD",1458.07839978,0.00014669,2,"2025-11-27T14:01:16.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983423,1764252084293,"fUSD",7161.12518459,0.00014668,2,"2025-11-27T14:01:24.293",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983424,1764252084319,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:01:24.319",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983425,1764252084343,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:01:24.343",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983426,1764252084367,"fUSD",8125.01361541,0.00014668,2,"2025-11-27T14:01:24.367",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983427,1764252090296,"fUSD",2500.0,0.00014668,2,"2025-11-27T14:01:30.296",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983429,1764252129534,"fUSD",165.67391545,0.00014669,2,"2025-11-27T14:02:09.534",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983430,1764252176732,"fUSD",5699.6598,0.00014668,2,"2025-11-27T14:02:56.732",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983433,1764252199681,"fUSD",221.49377174,0.00014669,2,"2025-11-27T14:03:19.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983434,1764252213792,"fUSD",1413.18251281,0.00014669,2,"2025-11-27T14:03:33.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983435,1764252213819,"fUSD",10000.01,0.00014669,2,"2025-11-27T14:03:33.819",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983436,1764252213849,"fUSD",6410.82690758,0.00014669,2,"2025-11-27T14:03:33.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983437,1764252222334,"fUSD",280.33892319,0.00014669,2,"2025-11-27T14:03:42.334",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983438,1764252310875,"fUSD",3308.84416923,0.000147,2,"2025-11-27T14:05:10.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983439,1764252310898,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:10.898",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983440,1764252310922,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:10.922",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983441,1764252310945,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:10.945",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983442,1764252310970,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:10.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983443,1764252310994,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:10.994",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983444,1764252311017,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:11.017",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983445,1764252311040,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:11.040",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983446,1764252311062,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:11.062",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983447,1764252311085,"fUSD",10000.01,0.000147,2,"2025-11-27T14:05:11.085",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983448,1764252311111,"fUSD",161298.98964412,0.000147,2,"2025-11-27T14:05:11.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983450,1764252346779,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:05:46.779",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983451,1764252346805,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:05:46.805",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983452,1764252346831,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:05:46.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983453,1764252346857,"fUSD",3384.8913,0.00014668,2,"2025-11-27T14:05:46.857",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983454,1764252352684,"fUSD",280.7424,0.00014668,2,"2025-11-27T14:05:52.684",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983455,1764252360440,"fUSD",1504.59,0.00014702,2,"2025-11-27T14:06:00.440",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983456,1764252364944,"fUSD",1000.0,0.00014668,2,"2025-11-27T14:06:04.944",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983457,1764252366848,"fUSD",847.79,0.00013699,2,"2025-11-27T14:06:06.848",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983458,1764252398497,"fUSD",528.93568053,0.00014667,2,"2025-11-27T14:06:38.497",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983460,1764252413309,"fUSD",285.05772786,0.00014669,2,"2025-11-27T14:06:53.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983461,1764252414922,"fUSD",166.74338105,0.00014669,2,"2025-11-27T14:06:54.922",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983462,1764252430255,"fUSD",757.8,0.00013699,2,"2025-11-27T14:07:10.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983463,1764252444393,"fUSD",289.19297102,0.00014658,2,"2025-11-27T14:07:24.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983465,1764252450387,"fUSD",289.192971,0.00014664,2,"2025-11-27T14:07:30.387",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983474,1764252456409,"fUSD",289.192971,0.00014669,2,"2025-11-27T14:07:36.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983477,1764252488979,"fUSD",150.0,0.00014675,2,"2025-11-27T14:08:08.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983478,1764252516581,"fUSD",5602.2348,0.00014668,2,"2025-11-27T14:08:36.581",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983479,1764252543422,"fUSD",1641.65949754,0.00014668,2,"2025-11-27T14:09:03.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983480,1764252543451,"fUSD",2476.77940246,0.00014668,2,"2025-11-27T14:09:03.451",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983513,1764252631775,"fUSD",-1200.0,0.00014757,2,"2025-11-27T14:10:31.775",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983514,1764252631784,"fUSD",-300.0,0.00014757,2,"2025-11-27T14:10:31.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983515,1764252631793,"fUSD",-363.6456947,0.00014757,2,"2025-11-27T14:10:31.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983516,1764252631804,"fUSD",-836.3543053,0.00014757,2,"2025-11-27T14:10:31.804",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983517,1764252631813,"fUSD",-300.0,0.00014757,2,"2025-11-27T14:10:31.813",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983518,1764252631823,"fUSD",-300.0,0.00014757,2,"2025-11-27T14:10:31.823",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983519,1764252631831,"fUSD",-150.0,0.00014758,2,"2025-11-27T14:10:31.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983520,1764252631841,"fUSD",-206.03832228,0.00014759,2,"2025-11-27T14:10:31.841",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983521,1764252631850,"fUSD",-200.0,0.00014759,2,"2025-11-27T14:10:31.850",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983522,1764252631860,"fUSD",-500.0,0.00014759,2,"2025-11-27T14:10:31.860",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983523,1764252631869,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:31.869",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983524,1764252631878,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:31.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983525,1764252631887,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:31.887",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983530,1764252632048,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.048",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983531,1764252632065,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983533,1764252632074,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.074",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983534,1764252632083,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983535,1764252632092,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983536,1764252632102,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.102",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983537,1764252632112,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983538,1764252632121,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.121",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983540,1764252632131,"fUSD",-200.0,0.00014759,2,"2025-11-27T14:10:32.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983542,1764252632140,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983544,1764252632149,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.149",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983546,1764252632158,"fUSD",-151.0,0.00014759,2,"2025-11-27T14:10:32.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983548,1764252632167,"fUSD",-203.69598117,0.00014759,2,"2025-11-27T14:10:32.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983550,1764252632181,"fUSD",-281.86349704,0.00014759,2,"2025-11-27T14:10:32.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983551,1764252632190,"fUSD",-927.47,0.00014759,2,"2025-11-27T14:10:32.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983552,1764252632199,"fUSD",-697.38796868,0.00014767,2,"2025-11-27T14:10:32.199",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983553,1764252632209,"fUSD",-257.70593732,0.00014767,2,"2025-11-27T14:10:32.209",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983554,1764252632218,"fUSD",-592.71486362,0.00014767,2,"2025-11-27T14:10:32.218",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983555,1764252632229,"fUSD",-322.67297163,0.00014767,2,"2025-11-27T14:10:32.229",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983556,1764252632238,"fUSD",-209.97794245,0.00014767,2,"2025-11-27T14:10:32.238",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983557,1764252632247,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.247",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983558,1764252632257,"fUSD",-116.867705,0.00014767,2,"2025-11-27T14:10:32.257",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983559,1764252632269,"fUSD",-383.132295,0.00014767,2,"2025-11-27T14:10:32.269",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983560,1764252632279,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.279",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983561,1764252632289,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.289",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983562,1764252632298,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.298",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983563,1764252632307,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.307",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983564,1764252632316,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.316",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983565,1764252632326,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.326",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983566,1764252632335,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.335",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983567,1764252632345,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.345",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983568,1764252632354,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.354",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983569,1764252632363,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.363",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983570,1764252632372,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983571,1764252632382,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.382",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983572,1764252632391,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983573,1764252632400,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983574,1764252632410,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.410",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983575,1764252632420,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.420",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983576,1764252632429,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.429",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983577,1764252632438,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.438",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983578,1764252632447,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.447",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983579,1764252632456,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.456",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983580,1764252632466,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.466",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983581,1764252632476,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.476",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983582,1764252632485,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983583,1764252632495,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.495",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983584,1764252632504,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.504",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983585,1764252632513,"fUSD",-596.94292093,0.00014767,2,"2025-11-27T14:10:32.513",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983586,1764252632522,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.522",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983587,1764252632531,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983588,1764252632541,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983589,1764252632550,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.550",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983590,1764252632560,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.560",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983591,1764252632569,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.569",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983592,1764252632579,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.579",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983593,1764252632589,"fUSD",-389.00690492,0.00014767,2,"2025-11-27T14:10:32.589",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983594,1764252632598,"fUSD",-455.91084205,0.00014767,2,"2025-11-27T14:10:32.598",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983595,1764252632607,"fUSD",-161.17347557,0.00014767,2,"2025-11-27T14:10:32.607",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983596,1764252632617,"fUSD",-241.06889963,0.00014767,2,"2025-11-27T14:10:32.617",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983597,1764252632626,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.626",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983598,1764252632635,"fUSD",-197.51413094,0.00014767,2,"2025-11-27T14:10:32.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983599,1764252632646,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.646",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983600,1764252632655,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.655",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983601,1764252632664,"fUSD",-548.32924209,0.00014767,2,"2025-11-27T14:10:32.664",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983602,1764252632674,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.674",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983603,1764252632683,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.683",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983604,1764252632692,"fUSD",-202.38509058,0.00014767,2,"2025-11-27T14:10:32.692",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983605,1764252632702,"fUSD",-181.72268078,0.00014767,2,"2025-11-27T14:10:32.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983606,1764252632712,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983607,1764252632722,"fUSD",-345.93263663,0.00014767,2,"2025-11-27T14:10:32.722",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983608,1764252632732,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.732",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983609,1764252632742,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983610,1764252632752,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.752",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983611,1764252632761,"fUSD",-613.56234789,0.00014767,2,"2025-11-27T14:10:32.761",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983612,1764252632770,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.770",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983613,1764252632780,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983614,1764252632789,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.789",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983615,1764252632798,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983616,1764252632807,"fUSD",-177.75326938,0.00014767,2,"2025-11-27T14:10:32.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983617,1764252632817,"fUSD",-175.22881925,0.00014767,2,"2025-11-27T14:10:32.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983618,1764252632826,"fUSD",-186.51178514,0.00014767,2,"2025-11-27T14:10:32.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983619,1764252632835,"fUSD",-610.73528411,0.00014767,2,"2025-11-27T14:10:32.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983620,1764252632844,"fUSD",-610.7352841,0.00014767,2,"2025-11-27T14:10:32.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983621,1764252632854,"fUSD",-610.7352841,0.00014767,2,"2025-11-27T14:10:32.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983622,1764252632863,"fUSD",-610.7352841,0.00014767,2,"2025-11-27T14:10:32.863",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983623,1764252632872,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.872",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983624,1764252632881,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.881",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983625,1764252632891,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:10:32.891",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983626,1764252632900,"fUSD",-1000.0,0.00014769,2,"2025-11-27T14:10:32.900",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983627,1764252632908,"fUSD",-19641.0,0.00014828,2,"2025-11-27T14:10:32.908",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983628,1764252632918,"fUSD",-1852.42,0.00014855,2,"2025-11-27T14:10:32.918",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983629,1764252632927,"fUSD",-200.0,0.00014922,2,"2025-11-27T14:10:32.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983630,1764252632936,"fUSD",-927.47,0.00015033,2,"2025-11-27T14:10:32.936",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983631,1764252632946,"fUSD",-500.0,0.00015239,2,"2025-11-27T14:10:32.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983632,1764252632954,"fUSD",-500.0,0.00015239,2,"2025-11-27T14:10:32.954",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983633,1764252632963,"fUSD",-33261.0,0.000153,2,"2025-11-27T14:10:32.963",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983634,1764252632972,"fUSD",-2751.0,0.00015304,2,"2025-11-27T14:10:32.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983635,1764252632981,"fUSD",-250.0,0.00015304,2,"2025-11-27T14:10:32.981",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983636,1764252632991,"fUSD",-500.0,0.00015307,2,"2025-11-27T14:10:32.991",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983637,1764252633000,"fUSD",-151.0,0.00015307,2,"2025-11-27T14:10:33.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983638,1764252633009,"fUSD",-927.47,0.00015307,2,"2025-11-27T14:10:33.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983639,1764252633018,"fUSD",-166.74338102,0.00015315,2,"2025-11-27T14:10:33.018",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983640,1764252633027,"fUSD",-999.0,0.00015391,3,"2025-11-27T14:10:33.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983641,1764252633036,"fUSD",-5523.0,0.000155,3,"2025-11-27T14:10:33.036",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983642,1764252633045,"fUSD",-927.47,0.00015581,2,"2025-11-27T14:10:33.045",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983643,1764252633054,"fUSD",-3147.60410082,0.00015584,2,"2025-11-27T14:10:33.054",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983644,1764252633219,"fUSD",-6700.26024749,0.00015584,2,"2025-11-27T14:10:33.219",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983645,1764252633232,"fUSD",-396.26681572,0.00015584,2,"2025-11-27T14:10:33.232",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983646,1764252633243,"fUSD",-2238.41975202,0.00015584,2,"2025-11-27T14:10:33.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983647,1764252633254,"fUSD",-2816.70427712,0.00015584,2,"2025-11-27T14:10:33.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983648,1764252633265,"fUSD",-2173.02151897,0.00015584,2,"2025-11-27T14:10:33.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983659,1764252637938,"fUSD",-15111.93328786,0.00015584,2,"2025-11-27T14:10:37.938",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983660,1764252637951,"fUSD",-5523.0,0.000156,5,"2025-11-27T14:10:37.951",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983661,1764252637961,"fUSD",-150.0,0.00015734,2,"2025-11-27T14:10:37.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983662,1764252637972,"fUSD",-500.0,0.00015792,2,"2025-11-27T14:10:37.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983663,1764252637982,"fUSD",-166.66,0.00015805,2,"2025-11-27T14:10:37.982",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983664,1764252637994,"fUSD",-1577.0392201,0.00015816,2,"2025-11-27T14:10:37.994",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983665,1764252638005,"fUSD",-151.0,0.00015855,2,"2025-11-27T14:10:38.005",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983666,1764252638016,"fUSD",-927.47,0.00015855,2,"2025-11-27T14:10:38.016",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983667,1764252638026,"fUSD",-255.0,0.00015879,2,"2025-11-27T14:10:38.026",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983668,1764252638037,"fUSD",-1400.0,0.00015916,2,"2025-11-27T14:10:38.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983669,1764252638047,"fUSD",-368.76312057,0.00015916,2,"2025-11-27T14:10:38.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983670,1764252638057,"fUSD",-250.0,0.00015916,2,"2025-11-27T14:10:38.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983671,1764252638067,"fUSD",-250.0,0.00015916,2,"2025-11-27T14:10:38.067",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983672,1764252638077,"fUSD",-284.74760302,0.00015916,2,"2025-11-27T14:10:38.077",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983673,1764252638087,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.087",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983674,1764252638097,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.097",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983675,1764252638107,"fUSD",-620.0,0.00015916,2,"2025-11-27T14:10:38.107",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983676,1764252638117,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.117",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983677,1764252638127,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.127",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983678,1764252638138,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.138",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983679,1764252638148,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983680,1764252638159,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983681,1764252638169,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983682,1764252638181,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983683,1764252638191,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.191",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983684,1764252638200,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.200",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983685,1764252638210,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.210",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983686,1764252638220,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.220",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983687,1764252638230,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.230",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983688,1764252638240,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.240",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983689,1764252638250,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.250",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983690,1764252638261,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983691,1764252638270,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.270",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983692,1764252638280,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.280",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983693,1764252638289,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.289",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983694,1764252638299,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.299",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983695,1764252638308,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.308",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983696,1764252638318,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.318",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983697,1764252638327,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.327",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983698,1764252638336,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.336",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983699,1764252638346,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983700,1764252638355,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983701,1764252638365,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.365",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983702,1764252638374,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983703,1764252638384,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983704,1764252638393,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983705,1764252638403,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983706,1764252638412,"fUSD",-500.0,0.00015916,2,"2025-11-27T14:10:38.412",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983707,1764252638422,"fUSD",-166.74338102,0.00015961,2,"2025-11-27T14:10:38.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983708,1764252638432,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:10:38.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983709,1764252638441,"fUSD",-344.24380882,0.00015999,2,"2025-11-27T14:10:38.441",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983710,1764252638450,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:10:38.450",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983711,1764252638460,"fUSD",-200.0,0.00016,2,"2025-11-27T14:10:38.460",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983712,1764252638469,"fUSD",-150.0,0.00016047,2,"2025-11-27T14:10:38.469",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983713,1764252638478,"fUSD",-150.0,0.00016047,2,"2025-11-27T14:10:38.478",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983714,1764252638487,"fUSD",-1577.03922001,0.00016048,2,"2025-11-27T14:10:38.487",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983715,1764252638497,"fUSD",-1257.0,0.00016051,2,"2025-11-27T14:10:38.497",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983716,1764252638506,"fUSD",-823.0,0.00016051,2,"2025-11-27T14:10:38.506",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983717,1764252638515,"fUSD",-660.0,0.00016051,2,"2025-11-27T14:10:38.515",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983718,1764252638525,"fUSD",-2717.0,0.00016054,2,"2025-11-27T14:10:38.525",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983719,1764252638535,"fUSD",-6503.0,0.00016054,2,"2025-11-27T14:10:38.535",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983720,1764252638544,"fUSD",-562.0,0.00016054,2,"2025-11-27T14:10:38.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983721,1764252638554,"fUSD",-489.38,0.00016055,2,"2025-11-27T14:10:38.554",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983722,1764252638564,"fUSD",-927.47,0.00016129,2,"2025-11-27T14:10:38.564",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983723,1764252638573,"fUSD",-150.0,0.0001614,2,"2025-11-27T14:10:38.573",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983724,1764252638582,"fUSD",-150.0,0.0001614,2,"2025-11-27T14:10:38.582",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983725,1764252638591,"fUSD",-150.0,0.0001614,2,"2025-11-27T14:10:38.591",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983726,1764252638600,"fUSD",-857.759,0.0001614,2,"2025-11-27T14:10:38.600",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983727,1764252638609,"fUSD",-2627.975,0.0001614,2,"2025-11-27T14:10:38.609",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983728,1764252638618,"fUSD",-610.0,0.0001614,2,"2025-11-27T14:10:38.618",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983729,1764252638627,"fUSD",-1602.0,0.0001614,2,"2025-11-27T14:10:38.627",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983730,1764252638636,"fUSD",-1124.0,0.00016155,2,"2025-11-27T14:10:38.636",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983731,1764252638646,"fUSD",-420.0,0.00016155,2,"2025-11-27T14:10:38.646",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983732,1764252638655,"fUSD",-420.0,0.00016155,2,"2025-11-27T14:10:38.655",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983733,1764252638665,"fUSD",-177.78,0.00016192,2,"2025-11-27T14:10:38.665",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983734,1764252638674,"fUSD",-177.78,0.00016192,2,"2025-11-27T14:10:38.674",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983735,1764252638683,"fUSD",-177.78,0.00016192,2,"2025-11-27T14:10:38.683",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983736,1764252638695,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.695",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983737,1764252638706,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983738,1764252638720,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.720",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983739,1764252638732,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.732",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983740,1764252638746,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983741,1764252638757,"fUSD",-150.0,0.000162,2,"2025-11-27T14:10:38.757",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983742,1764252638768,"fUSD",-250.0,0.00016233,2,"2025-11-27T14:10:38.768",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983743,1764252638780,"fUSD",-1680.0,0.00016233,2,"2025-11-27T14:10:38.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983744,1764252638793,"fUSD",-1577.03922001,0.00016279,2,"2025-11-27T14:10:38.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983745,1764252638805,"fUSD",-166.66,0.00016327,2,"2025-11-27T14:10:38.805",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983746,1764252638817,"fUSD",-167.8,0.00016336,2,"2025-11-27T14:10:38.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983747,1764252638829,"fUSD",-151.0,0.00016389,2,"2025-11-27T14:10:38.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983748,1764252638842,"fUSD",-1113.655825,0.0001639,2,"2025-11-27T14:10:38.842",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983749,1764252638854,"fUSD",-195.6850509,0.0001639,2,"2025-11-27T14:10:38.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983750,1764252638867,"fUSD",-422.1383185,0.00016391,2,"2025-11-27T14:10:38.867",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983751,1764252638878,"fUSD",-500.0,0.00016391,2,"2025-11-27T14:10:38.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983752,1764252638890,"fUSD",-213.22152606,0.00016391,2,"2025-11-27T14:10:38.890",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983753,1764252638902,"fUSD",-590.36206064,0.00016391,2,"2025-11-27T14:10:38.902",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983754,1764252638912,"fUSD",-500.0,0.00016391,2,"2025-11-27T14:10:38.912",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983755,1764252638923,"fUSD",-3422.8044233,0.00016392,2,"2025-11-27T14:10:38.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983756,1764252638936,"fUSD",-74586.7804598,0.00016392,2,"2025-11-27T14:10:38.936",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983757,1764252638949,"fUSD",-17846.6115796,0.00016392,2,"2025-11-27T14:10:38.949",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983758,1764252638961,"fUSD",-151.0,0.00016392,2,"2025-11-27T14:10:38.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983759,1764252638974,"fUSD",-151.0,0.00016392,2,"2025-11-27T14:10:38.974",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983760,1764252638986,"fUSD",-151.0,0.00016392,2,"2025-11-27T14:10:38.986",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983761,1764252638997,"fUSD",-151.0,0.00016403,2,"2025-11-27T14:10:38.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983762,1764252639009,"fUSD",-927.47,0.00016403,2,"2025-11-27T14:10:39.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983763,1764252639021,"fUSD",-150.0,0.00016425,2,"2025-11-27T14:10:39.021",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983764,1764252639033,"fUSD",-150.0,0.00016457,2,"2025-11-27T14:10:39.033",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983765,1764252639045,"fUSD",-1400.0,0.00016464,2,"2025-11-27T14:10:39.045",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983766,1764252639055,"fUSD",-150.0,0.000165,2,"2025-11-27T14:10:39.055",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983767,1764252639068,"fUSD",-1577.03922001,0.00016511,2,"2025-11-27T14:10:39.068",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983768,1764252639083,"fUSD",-249.42551193,0.00016571,2,"2025-11-27T14:10:39.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983769,1764252639095,"fUSD",-166.74338102,0.00016608,2,"2025-11-27T14:10:39.095",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983770,1764252639111,"fUSD",-150.0,0.0001665,2,"2025-11-27T14:10:39.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983771,1764252639122,"fUSD",-150.0,0.0001665,2,"2025-11-27T14:10:39.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983772,1764252639134,"fUSD",-150.0,0.0001665,2,"2025-11-27T14:10:39.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983773,1764252639144,"fUSD",-1033.407,0.00016671,2,"2025-11-27T14:10:39.144",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983774,1764252639156,"fUSD",-156.943,0.00016671,2,"2025-11-27T14:10:39.156",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983775,1764252639168,"fUSD",-927.47,0.00016677,2,"2025-11-27T14:10:39.168",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983776,1764252639181,"fUSD",-150.0,0.00016714,2,"2025-11-27T14:10:39.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983777,1764252639196,"fUSD",-1577.03922001,0.00016742,2,"2025-11-27T14:10:39.196",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983778,1764252639208,"fUSD",-288.97031,0.0001675,2,"2025-11-27T14:10:39.208",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983779,1764252639220,"fUSD",-150.80888,0.0001675,2,"2025-11-27T14:10:39.220",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983780,1764252639232,"fUSD",-921.0,0.00016759,2,"2025-11-27T14:10:39.232",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983781,1764252639244,"fUSD",-249.42551186,0.00016761,2,"2025-11-27T14:10:39.244",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983782,1764252639255,"fUSD",-500.0,0.00016799,2,"2025-11-27T14:10:39.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983783,1764252639265,"fUSD",-150.0,0.000168,2,"2025-11-27T14:10:39.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983784,1764252639275,"fUSD",-150.0,0.000168,2,"2025-11-27T14:10:39.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983785,1764252639286,"fUSD",-600.0,0.00016815,2,"2025-11-27T14:10:39.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983786,1764252639297,"fUSD",-484.368791,0.00016823,2,"2025-11-27T14:10:39.297",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983787,1764252639310,"fUSD",-484.368791,0.00016823,2,"2025-11-27T14:10:39.310",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983788,1764252639324,"fUSD",-484.368791,0.00016823,2,"2025-11-27T14:10:39.324",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983789,1764252639334,"fUSD",-484.368791,0.00016823,2,"2025-11-27T14:10:39.334",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983790,1764252639344,"fUSD",-921.0,0.00016833,2,"2025-11-27T14:10:39.344",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983791,1764252639354,"fUSD",-921.0,0.00016835,2,"2025-11-27T14:10:39.354",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983792,1764252639364,"fUSD",-921.0,0.00016837,2,"2025-11-27T14:10:39.364",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983793,1764252639375,"fUSD",-166.66,0.00016848,2,"2025-11-27T14:10:39.375",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983794,1764252639387,"fUSD",-150.0,0.00016875,2,"2025-11-27T14:10:39.387",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983795,1764252639399,"fUSD",-288.97032,0.0001688,2,"2025-11-27T14:10:39.399",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983796,1764252639411,"fUSD",-168.84469094,0.000169,2,"2025-11-27T14:10:39.411",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983797,1764252639421,"fUSD",-18992.67387903,0.000169,2,"2025-11-27T14:10:39.421",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983798,1764252639432,"fUSD",-527.79364261,0.000169,2,"2025-11-27T14:10:39.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983799,1764252639442,"fUSD",-230.10734117,0.00016924,2,"2025-11-27T14:10:39.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983800,1764252639452,"fUSD",-231.47564842,0.00016924,2,"2025-11-27T14:10:39.452",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983801,1764252639463,"fUSD",-151.0,0.00016924,2,"2025-11-27T14:10:39.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983802,1764252639474,"fUSD",-214.82083119,0.00016924,2,"2025-11-27T14:10:39.474",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983803,1764252639485,"fUSD",-243.5,0.00016927,2,"2025-11-27T14:10:39.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983804,1764252639496,"fUSD",-249.42551186,0.00016951,2,"2025-11-27T14:10:39.496",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983805,1764252639508,"fUSD",-236.25863551,0.00016951,2,"2025-11-27T14:10:39.508",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983806,1764252639518,"fUSD",-927.47,0.00016951,2,"2025-11-27T14:10:39.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983807,1764252639529,"fUSD",-921.0,0.0001696,2,"2025-11-27T14:10:39.529",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983808,1764252639541,"fUSD",-150.0,0.00016971,2,"2025-11-27T14:10:39.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983809,1764252639552,"fUSD",-1577.03922001,0.00016974,2,"2025-11-27T14:10:39.552",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983810,1764252639562,"fUSD",-168.0,0.00016975,2,"2025-11-27T14:10:39.562",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983811,1764252639573,"fUSD",-163.85,0.0001699,2,"2025-11-27T14:10:39.573",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983812,1764252639584,"fUSD",-163.85,0.0001699,2,"2025-11-27T14:10:39.584",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983813,1764252639594,"fUSD",-151.0,0.00016997,2,"2025-11-27T14:10:39.594",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983814,1764252639604,"fUSD",-151.0,0.00016997,2,"2025-11-27T14:10:39.604",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983815,1764252639618,"fUSD",-151.0,0.00016997,2,"2025-11-27T14:10:39.618",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983816,1764252639629,"fUSD",-500.0,0.00016999,2,"2025-11-27T14:10:39.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983817,1764252639639,"fUSD",-500.0,0.00016999,2,"2025-11-27T14:10:39.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983818,1764252639649,"fUSD",-500.0,0.00016999,2,"2025-11-27T14:10:39.649",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983819,1764252639659,"fUSD",-300.0,0.00016999,2,"2025-11-27T14:10:39.659",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983820,1764252639670,"fUSD",-300.0,0.00016999,2,"2025-11-27T14:10:39.670",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983821,1764252639681,"fUSD",-331.0821075,0.00016999,2,"2025-11-27T14:10:39.681",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983822,1764252639692,"fUSD",-4392.0,0.00017,2,"2025-11-27T14:10:39.692",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983823,1764252639703,"fUSD",-703166.2586155,0.00017,2,"2025-11-27T14:10:39.703",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983824,1764252639713,"fUSD",-160.0,0.00017,2,"2025-11-27T14:10:39.713",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983825,1764252639724,"fUSD",-151.0,0.00017,2,"2025-11-27T14:10:39.724",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983826,1764252639734,"fUSD",-151.0,0.00017,2,"2025-11-27T14:10:39.734",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983828,1764252639745,"fUSD",-250.0,0.00017,2,"2025-11-27T14:10:39.745",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983829,1764252639755,"fUSD",-300.0,0.00017,2,"2025-11-27T14:10:39.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983830,1764252639765,"fUSD",-484.368791,0.00017,2,"2025-11-27T14:10:39.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983831,1764252639777,"fUSD",-484.368791,0.00017,2,"2025-11-27T14:10:39.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983832,1764252639787,"fUSD",-484.368791,0.00017,2,"2025-11-27T14:10:39.787",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983833,1764252639798,"fUSD",-484.368791,0.00017,2,"2025-11-27T14:10:39.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983834,1764252639809,"fUSD",-196.838957,0.00017,2,"2025-11-27T14:10:39.809",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983835,1764252639819,"fUSD",-18992.67387899,0.00017011,2,"2025-11-27T14:10:39.819",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983836,1764252639830,"fUSD",-1400.0,0.00017012,2,"2025-11-27T14:10:39.830",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983837,1764252639841,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.841",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983838,1764252639851,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.851",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983839,1764252639862,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983840,1764252639873,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.873",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983842,1764252639883,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.883",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983843,1764252639895,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983844,1764252639906,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.906",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983845,1764252639916,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.916",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983846,1764252639927,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983847,1764252639938,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.938",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983848,1764252639948,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.948",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983849,1764252639959,"fUSD",-702.2,0.00017014,2,"2025-11-27T14:10:39.959",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983850,1764252639969,"fUSD",-496.98,0.00017014,2,"2025-11-27T14:10:39.969",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983851,1764252639979,"fUSD",-702.04,0.00017041,2,"2025-11-27T14:10:39.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983852,1764252639990,"fUSD",-1308.14,0.00017041,2,"2025-11-27T14:10:39.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983853,1764252640000,"fUSD",-702.04,0.00017041,2,"2025-11-27T14:10:40.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983854,1764252640010,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.010",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983855,1764252640021,"fUSD",-958.74,0.00017041,2,"2025-11-27T14:10:40.021",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983856,1764252640031,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.031",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983857,1764252640041,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.041",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983858,1764252640051,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.051",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983859,1764252640061,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.061",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983860,1764252640072,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.072",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983861,1764252640083,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983862,1764252640094,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983863,1764252640105,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:40.105",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983864,1764252640115,"fUSD",-231.28061918,0.00017067,2,"2025-11-27T14:10:40.115",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983865,1764252640125,"fUSD",-600.0,0.00017089,2,"2025-11-27T14:10:40.125",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983866,1764252640136,"fUSD",-433.0,0.0001709,2,"2025-11-27T14:10:40.136",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983867,1764252640146,"fUSD",-150.0,0.000171,2,"2025-11-27T14:10:40.146",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983868,1764252640157,"fUSD",-150.0,0.000171,2,"2025-11-27T14:10:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983869,1764252640167,"fUSD",-150.0,0.000171,2,"2025-11-27T14:10:40.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983870,1764252640179,"fUSD",-150.0,0.000171,2,"2025-11-27T14:10:40.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983871,1764252640193,"fUSD",-921.0,0.00017106,2,"2025-11-27T14:10:40.193",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983872,1764252640203,"fUSD",-921.0,0.0001712,2,"2025-11-27T14:10:40.203",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983873,1764252640215,"fUSD",-18992.67387899,0.00017122,2,"2025-11-27T14:10:40.215",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983874,1764252640228,"fUSD",-921.0,0.00017126,2,"2025-11-27T14:10:40.228",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983875,1764252640239,"fUSD",-288.97031,0.0001713,2,"2025-11-27T14:10:40.239",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983876,1764252640251,"fUSD",-249.42551186,0.00017141,2,"2025-11-27T14:10:40.251",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983877,1764252640263,"fUSD",-270.47,0.00017152,2,"2025-11-27T14:10:40.263",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983878,1764252640275,"fUSD",-921.0,0.00017155,2,"2025-11-27T14:10:40.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983879,1764252640286,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:10:40.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983881,1764252640464,"fUSD",-1243.54,0.00017178,2,"2025-11-27T14:10:40.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983882,1764252640485,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:10:40.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983883,1764252640495,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:10:40.495",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983884,1764252640505,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:10:40.505",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983885,1764252640514,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:10:40.514",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983886,1764252640523,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:10:40.523",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983887,1764252640533,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:10:40.533",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983888,1764252640542,"fUSD",-1577.03922001,0.00017205,2,"2025-11-27T14:10:40.542",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983889,1764252640551,"fUSD",-927.47,0.00017225,2,"2025-11-27T14:10:40.551",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983890,1764252640561,"fUSD",-150.0,0.00017229,2,"2025-11-27T14:10:40.561",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983891,1764252640569,"fUSD",-231.28061918,0.00017233,2,"2025-11-27T14:10:40.569",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983892,1764252640579,"fUSD",-18992.67387899,0.00017233,2,"2025-11-27T14:10:40.579",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983893,1764252640587,"fUSD",-167.8,0.00017243,2,"2025-11-27T14:10:40.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983894,1764252640596,"fUSD",-166.74338102,0.00017254,2,"2025-11-27T14:10:40.596",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983895,1764252640605,"fUSD",-921.0,0.00017271,2,"2025-11-27T14:10:40.605",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983896,1764252640614,"fUSD",-921.0,0.00017319,2,"2025-11-27T14:10:40.614",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983897,1764252640623,"fUSD",-150.0,0.00017325,2,"2025-11-27T14:10:40.623",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983898,1764252640632,"fUSD",-249.42551186,0.0001733,2,"2025-11-27T14:10:40.632",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983899,1764252640642,"fUSD",-18992.67387899,0.00017344,2,"2025-11-27T14:10:40.642",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983900,1764252640651,"fUSD",-600.0,0.00017363,2,"2025-11-27T14:10:40.651",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983901,1764252640660,"fUSD",-166.66,0.0001737,2,"2025-11-27T14:10:40.660",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983902,1764252640669,"fUSD",-168.0,0.00017377,2,"2025-11-27T14:10:40.669",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983903,1764252640678,"fUSD",-288.97032,0.0001738,2,"2025-11-27T14:10:40.678",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983904,1764252640687,"fUSD",-150.0,0.000174,2,"2025-11-27T14:10:40.687",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983905,1764252640696,"fUSD",-150.0,0.000174,2,"2025-11-27T14:10:40.696",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983906,1764252640706,"fUSD",-231.28061918,0.000174,2,"2025-11-27T14:10:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983907,1764252640715,"fUSD",-168.84469094,0.000174,2,"2025-11-27T14:10:40.715",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983908,1764252640724,"fUSD",-17752.49975948,0.00017413,2,"2025-11-27T14:10:40.724",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983909,1764252640734,"fUSD",-1577.03922001,0.00017437,2,"2025-11-27T14:10:40.734",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983910,1764252640743,"fUSD",-921.0,0.00017455,2,"2025-11-27T14:10:40.743",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983911,1764252640752,"fUSD",-18992.67387899,0.00017456,2,"2025-11-27T14:10:40.752",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983912,1764252640762,"fUSD",-150.0,0.00017486,2,"2025-11-27T14:10:40.762",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983913,1764252640771,"fUSD",-168.0,0.00017493,2,"2025-11-27T14:10:40.771",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983914,1764252640780,"fUSD",-927.47,0.00017499,2,"2025-11-27T14:10:40.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983915,1764252640789,"fUSD",-249.42551186,0.0001752,2,"2025-11-27T14:10:40.789",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983916,1764252640798,"fUSD",-150.0,0.0001755,2,"2025-11-27T14:10:40.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983917,1764252640807,"fUSD",-150.0,0.0001755,2,"2025-11-27T14:10:40.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983918,1764252640816,"fUSD",-150.0,0.0001755,2,"2025-11-27T14:10:40.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983919,1764252640825,"fUSD",-1400.0,0.0001756,2,"2025-11-27T14:10:40.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983920,1764252640835,"fUSD",-231.28061918,0.00017567,2,"2025-11-27T14:10:40.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983921,1764252640844,"fUSD",-18992.67387899,0.00017567,2,"2025-11-27T14:10:40.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983922,1764252640853,"fUSD",-288.97031,0.0001763,2,"2025-11-27T14:10:40.853",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983923,1764252640862,"fUSD",-600.0,0.00017637,2,"2025-11-27T14:10:40.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983924,1764252640871,"fUSD",-1170.12854139,0.0001764,2,"2025-11-27T14:10:40.871",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983925,1764252640880,"fUSD",-921.0,0.0001766,2,"2025-11-27T14:10:40.880",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983926,1764252640889,"fUSD",-1577.03922001,0.00017668,2,"2025-11-27T14:10:40.889",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983927,1764252640899,"fUSD",-168.0,0.00017671,2,"2025-11-27T14:10:40.899",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983928,1764252640909,"fUSD",-18992.67387899,0.00017678,2,"2025-11-27T14:10:40.909",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983929,1764252640918,"fUSD",-587.0,0.00017685,2,"2025-11-27T14:10:40.918",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983930,1764252640927,"fUSD",-464.0,0.00017685,2,"2025-11-27T14:10:40.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983931,1764252640937,"fUSD",-921.0,0.00017692,2,"2025-11-27T14:10:40.937",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983932,1764252640946,"fUSD",-763.7308991,0.00017694,2,"2025-11-27T14:10:40.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983933,1764252640955,"fUSD",-921.0,0.00017696,2,"2025-11-27T14:10:40.955",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983934,1764252640964,"fUSD",-150.0,0.000177,2,"2025-11-27T14:10:40.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983935,1764252640973,"fUSD",-249.42551186,0.0001771,2,"2025-11-27T14:10:40.973",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983936,1764252640983,"fUSD",-231.28061918,0.00017733,2,"2025-11-27T14:10:40.983",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983937,1764252640992,"fUSD",-150.0,0.00017743,2,"2025-11-27T14:10:40.992",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983938,1764252641001,"fUSD",-921.0,0.00017745,2,"2025-11-27T14:10:41.001",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983939,1764252641010,"fUSD",-150.80888,0.0001775,2,"2025-11-27T14:10:41.010",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983940,1764252641019,"fUSD",-927.47,0.00017773,2,"2025-11-27T14:10:41.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983941,1764252641029,"fUSD",-150.0,0.00017775,2,"2025-11-27T14:10:41.029",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983942,1764252641038,"fUSD",-151.0,0.00017789,2,"2025-11-27T14:10:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983943,1764252641047,"fUSD",-2351.0,0.00017856,2,"2025-11-27T14:10:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983944,1764252641057,"fUSD",-921.0,0.00017868,2,"2025-11-27T14:10:41.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983945,1764252641066,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.066",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983946,1764252641075,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983947,1764252641084,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983948,1764252641092,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983949,1764252641102,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.102",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983950,1764252641111,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983951,1764252641120,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.120",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983952,1764252641129,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.129",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983953,1764252641139,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983954,1764252641148,"fUSD",-150.43577456,0.00017875,2,"2025-11-27T14:10:41.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983955,1764252641157,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983956,1764252641166,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983957,1764252641175,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.175",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983958,1764252641190,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983959,1764252641199,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.199",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983960,1764252641208,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.208",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983961,1764252641217,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983962,1764252641227,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983963,1764252641236,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983964,1764252641245,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983965,1764252641255,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983966,1764252641264,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983967,1764252641273,"fUSD",-151.71301189,0.00017875,2,"2025-11-27T14:10:41.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983968,1764252641282,"fUSD",-152.48174013,0.00017875,2,"2025-11-27T14:10:41.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983969,1764252641291,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.291",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983970,1764252641300,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.300",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983971,1764252641309,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983972,1764252641319,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983973,1764252641328,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.328",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983974,1764252641337,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.337",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983975,1764252641346,"fUSD",-158.73777718,0.00017875,2,"2025-11-27T14:10:41.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983976,1764252641355,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983977,1764252641363,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.363",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983978,1764252641372,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983979,1764252641382,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.382",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983980,1764252641391,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983981,1764252641400,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983982,1764252641409,"fUSD",-208.32314397,0.00017875,2,"2025-11-27T14:10:41.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983983,1764252641418,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.418",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983984,1764252641428,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.428",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983985,1764252641437,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.437",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983987,1764252641446,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.446",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983988,1764252641455,"fUSD",-150.0,0.00017875,2,"2025-11-27T14:10:41.455",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983989,1764252641464,"fUSD",-500.0,0.00017875,2,"2025-11-27T14:10:41.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983990,1764252641474,"fUSD",-230.5943934,0.00017879,2,"2025-11-27T14:10:41.474",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983991,1764252641483,"fUSD",-288.97032,0.0001788,2,"2025-11-27T14:10:41.483",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983992,1764252641493,"fUSD",-166.66,0.00017892,2,"2025-11-27T14:10:41.493",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983993,1764252641502,"fUSD",-300.0,0.00017899,2,"2025-11-27T14:10:41.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983994,1764252641510,"fUSD",-231.28061918,0.000179,2,"2025-11-27T14:10:41.510",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983995,1764252641519,"fUSD",-10000.0,0.000179,2,"2025-11-27T14:10:41.519",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983996,1764252641528,"fUSD",-151.0,0.000179,2,"2025-11-27T14:10:41.528",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983997,1764252641537,"fUSD",-484.368791,0.000179,2,"2025-11-27T14:10:41.537",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983998,1764252641546,"fUSD",-484.368791,0.000179,2,"2025-11-27T14:10:41.546",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983999,1764252641556,"fUSD",-484.368791,0.000179,2,"2025-11-27T14:10:41.556",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984000,1764252641566,"fUSD",-484.368791,0.000179,2,"2025-11-27T14:10:41.566",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984001,1764252641575,"fUSD",-166.74338102,0.000179,2,"2025-11-27T14:10:41.575",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984002,1764252641584,"fUSD",-168.84469094,0.000179,2,"2025-11-27T14:10:41.584",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984003,1764252641593,"fUSD",-1612.92092747,0.000179,2,"2025-11-27T14:10:41.593",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984004,1764252641602,"fUSD",-221.89745659,0.000179,2,"2025-11-27T14:10:41.602",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984005,1764252641612,"fUSD",-1115.0,0.000179,2,"2025-11-27T14:10:41.612",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984006,1764252641621,"fUSD",-22414.02386026,0.000179,2,"2025-11-27T14:10:41.621",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984007,1764252641630,"fUSD",-1577.03922001,0.000179,2,"2025-11-27T14:10:41.630",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984008,1764252641639,"fUSD",-427.24637793,0.00017908,2,"2025-11-27T14:10:41.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984009,1764252641648,"fUSD",-6086.0,0.00017973,2,"2025-11-27T14:10:41.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984010,1764252641657,"fUSD",-501.27816058,0.00017973,2,"2025-11-27T14:10:41.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984011,1764252641666,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.666",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984012,1764252641675,"fUSD",-465.66637866,0.00017973,2,"2025-11-27T14:10:41.675",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984013,1764252641685,"fUSD",-502.26767728,0.00017973,2,"2025-11-27T14:10:41.685",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984014,1764252641694,"fUSD",-501.72529391,0.00017973,2,"2025-11-27T14:10:41.694",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984015,1764252641703,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.703",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984016,1764252641712,"fUSD",-510.85305174,0.00017973,2,"2025-11-27T14:10:41.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984017,1764252641722,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.722",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984018,1764252641731,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.731",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984019,1764252641740,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.740",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984020,1764252641750,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.750",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984021,1764252641759,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.759",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984022,1764252641768,"fUSD",-329.51795264,0.00017973,2,"2025-11-27T14:10:41.768",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984023,1764252641778,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.778",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984024,1764252641787,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.787",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984025,1764252641797,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.797",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984026,1764252641806,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.806",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984027,1764252641816,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984028,1764252641825,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:10:41.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984029,1764252641834,"fUSD",-877.76370427,0.00017977,2,"2025-11-27T14:10:41.834",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984030,1764252641844,"fUSD",-170.4113978,0.00017985,2,"2025-11-27T14:10:41.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984031,1764252641854,"fUSD",-6077.93518403,0.00017987,2,"2025-11-27T14:10:41.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984032,1764252641864,"fUSD",-877.76370427,0.0001799,2,"2025-11-27T14:10:41.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984033,1764252641875,"fUSD",-877.76370427,0.0001799,2,"2025-11-27T14:10:41.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984035,1764252641885,"fUSD",-163.85,0.0001799,2,"2025-11-27T14:10:41.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984037,1764252641895,"fUSD",-163.85,0.0001799,2,"2025-11-27T14:10:41.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984039,1764252641905,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:10:41.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984040,1764252641914,"fUSD",-477.0130093,0.00017999,2,"2025-11-27T14:10:41.914",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984041,1764252641923,"fUSD",-176.83952444,0.00018,2,"2025-11-27T14:10:41.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984042,1764252641933,"fUSD",-168.6938093,0.00018,2,"2025-11-27T14:10:41.933",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984043,1764252641943,"fUSD",-179.72933111,0.00018,2,"2025-11-27T14:10:41.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984044,1764252641953,"fUSD",-164.89666483,0.00018,2,"2025-11-27T14:10:41.953",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984045,1764252641962,"fUSD",-271.00966251,0.00018,2,"2025-11-27T14:10:41.962",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984046,1764252641971,"fUSD",-272.49438005,0.00018,2,"2025-11-27T14:10:41.971",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984047,1764252641980,"fUSD",-1304274.09539794,0.00018,2,"2025-11-27T14:10:41.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984048,1764252641990,"fUSD",-777377.02495055,0.00018,2,"2025-11-27T14:10:41.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984050,1764252642011,"fUSD",-196.838957,0.00017973,2,"2025-11-27T14:10:42.011",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984051,1764252642020,"fUSD",-1726.72360102,0.00018,2,"2025-11-27T14:10:42.020",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984052,1764252642031,"fUSD",-393.69097478,0.00018,2,"2025-11-27T14:10:42.031",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984053,1764252642046,"fUSD",-19800.0,0.00018,2,"2025-11-27T14:10:42.046",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984054,1764252642061,"fUSD",-600.0,0.00018,2,"2025-11-27T14:10:42.061",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984055,1764252642216,"fUSD",-196.838957,0.00017,2,"2025-11-27T14:10:42.216",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984056,1764252642227,"fUSD",-249.42551186,0.000179,2,"2025-11-27T14:10:42.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984057,1764252642236,"fUSD",-196.838957,0.00017973,2,"2025-11-27T14:10:42.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984058,1764252642245,"fUSD",-355.89657414,0.00018,2,"2025-11-27T14:10:42.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984059,1764252642257,"fUSD",-130250.62008892,0.00018,2,"2025-11-27T14:10:42.257",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984060,1764252642273,"fUSD",-5860.0317327,0.00017789,2,"2025-11-27T14:10:42.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984061,1764252642312,"fUSD",-1547.15705944,0.00017789,2,"2025-11-27T14:10:42.312",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984069,1764252645166,"fUSD",-4.79331289,0.00017,2,"2025-11-27T14:10:45.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984076,1764252645868,"fUSD",-192.04564411,0.00017,2,"2025-11-27T14:10:45.868",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984077,1764252645878,"fUSD",-196.838957,0.00017,2,"2025-11-27T14:10:45.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984078,1764252645887,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:10:45.887",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984079,1764252646027,"fUSD",-172.58050588,0.000174,2,"2025-11-27T14:10:46.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984080,1764252646044,"fUSD",-527.7936426,0.000174,2,"2025-11-27T14:10:46.044",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984081,1764252646053,"fUSD",-11585.48508685,0.00017789,2,"2025-11-27T14:10:46.053",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984082,1764252646063,"fUSD",-18992.67387899,0.000179,2,"2025-11-27T14:10:46.063",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984083,1764252646072,"fUSD",-196.838957,0.00017973,2,"2025-11-27T14:10:46.072",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984084,1764252646081,"fUSD",-196.838957,0.00017973,2,"2025-11-27T14:10:46.081",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984085,1764252646090,"fUSD",-118112.03258311,0.00018,2,"2025-11-27T14:10:46.090",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984088,1764252646635,"fUSD",-2270.10419966,0.00018,2,"2025-11-27T14:10:46.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984106,1764252714442,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984107,1764252714473,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984108,1764252714502,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984109,1764252714531,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984110,1764252714565,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.565",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984111,1764252714593,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.593",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984112,1764252714621,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.621",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984113,1764252714648,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984114,1764252714675,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.675",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984115,1764252714702,"fUSD",10000.01,0.00014668,2,"2025-11-27T14:11:54.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984116,1764252714736,"fUSD",312316.9187,0.00014668,2,"2025-11-27T14:11:54.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984126,1764252796761,"fUSD",500.0,0.00025,120,"2025-11-27T14:13:16.761",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984127,1764252843661,"fUSD",500.0,0.00014667,2,"2025-11-27T14:14:03.661",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984162,1764253093427,"fUSD",161.24,0.00019178,30,"2025-11-27T14:18:13.427",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984181,1764253518726,"fUSD",7503.8394797,9e-05,2,"2025-11-27T14:25:18.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984185,1764253576570,"fUSD",520.07641368,0.000209,30,"2025-11-27T14:26:16.570",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984188,1764253697913,"fUSD",599.52711626,0.0001,2,"2025-11-27T14:28:17.913",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984189,1764253709090,"fUSD",7445.31739612,0.00015,4,"2025-11-27T14:28:29.090",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984202,1764253832049,"fUSD",-500.0,0.00014767,2,"2025-11-27T14:30:32.049",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984203,1764253832060,"fUSD",-305.65481374,0.000148,2,"2025-11-27T14:30:32.060",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984204,1764253832070,"fUSD",-300.0,0.00014999,2,"2025-11-27T14:30:32.070",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984205,1764253832080,"fUSD",-1200.0,0.00014999,2,"2025-11-27T14:30:32.080",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984206,1764253832089,"fUSD",-150.0,0.00014999,2,"2025-11-27T14:30:32.089",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984207,1764253832099,"fUSD",-2030.60423229,0.00015,2,"2025-11-27T14:30:32.099",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984208,1764253832109,"fUSD",-15498.89954154,0.00015,2,"2025-11-27T14:30:32.109",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984210,1764253837962,"fUSD",-41995.38708989,0.00015,2,"2025-11-27T14:30:37.962",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984211,1764253837972,"fUSD",-532.17350158,0.0001505,2,"2025-11-27T14:30:37.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984212,1764253837982,"fUSD",-1168.46783441,0.000153,2,"2025-11-27T14:30:37.982",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984213,1764253837991,"fUSD",-1003.71557984,0.00015375,2,"2025-11-27T14:30:37.991",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984214,1764253838000,"fUSD",-2018.67825764,0.000154,2,"2025-11-27T14:30:38.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984215,1764253838009,"fUSD",-504.34341446,0.000154,2,"2025-11-27T14:30:38.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984216,1764253838018,"fUSD",-1600.0,0.00015501,2,"2025-11-27T14:30:38.018",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984217,1764253838027,"fUSD",-1097.0,0.00015534,2,"2025-11-27T14:30:38.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984218,1764253838037,"fUSD",-6086.0,0.00015863,2,"2025-11-27T14:30:38.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984219,1764253838046,"fUSD",-185.64399536,0.00015982,2,"2025-11-27T14:30:38.046",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984220,1764253838055,"fUSD",-916.76476006,0.00015982,2,"2025-11-27T14:30:38.055",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984221,1764253838065,"fUSD",-165.27432712,0.00015982,2,"2025-11-27T14:30:38.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984222,1764253838075,"fUSD",-319.1259975,0.00015982,2,"2025-11-27T14:30:38.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984223,1764253838084,"fUSD",-238.19135093,0.00015982,2,"2025-11-27T14:30:38.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984224,1764253838094,"fUSD",-1388.30786069,0.0001599,2,"2025-11-27T14:30:38.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984225,1764253838103,"fUSD",-533.82592316,0.00015999,2,"2025-11-27T14:30:38.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984226,1764253838112,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984227,1764253838122,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984228,1764253838131,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984229,1764253838140,"fUSD",-435.22935861,0.00015999,2,"2025-11-27T14:30:38.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984230,1764253838150,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.150",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984232,1764253838159,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984234,1764253838169,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984236,1764253838178,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.178",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984238,1764253838188,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984239,1764253838198,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.198",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984240,1764253838207,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.207",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984241,1764253838217,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984242,1764253838227,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984243,1764253838237,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.237",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984244,1764253838246,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.246",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984245,1764253838256,"fUSD",-301.9589326,0.00015999,2,"2025-11-27T14:30:38.256",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984246,1764253838265,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984247,1764253838275,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:30:38.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984248,1764253838284,"fUSD",-2267455.2557834,0.00016,4,"2025-11-27T14:30:38.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984249,1764253838296,"fUSD",-5000.0,0.00016,4,"2025-11-27T14:30:38.296",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984250,1764253838307,"fUSD",-1249.75727279,0.00016,4,"2025-11-27T14:30:38.307",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984251,1764253838319,"fUSD",-331.439,0.00016,4,"2025-11-27T14:30:38.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984252,1764253838331,"fUSD",-818.775,0.00016,4,"2025-11-27T14:30:38.331",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984253,1764253838349,"fUSD",-3132.07835351,0.00016,4,"2025-11-27T14:30:38.349",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984254,1764253838360,"fUSD",-24701.64218697,0.00016,4,"2025-11-27T14:30:38.360",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984255,1764253838372,"fUSD",-411.82951527,0.00016,4,"2025-11-27T14:30:38.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984256,1764253838384,"fUSD",-1605.0,0.00016,4,"2025-11-27T14:30:38.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984257,1764253838394,"fUSD",-6789.44426002,0.00016,4,"2025-11-27T14:30:38.394",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984267,1764253840148,"fUSD",-868056.104393,0.00016,4,"2025-11-27T14:30:40.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984268,1764253840157,"fUSD",-702.2,0.00016082,2,"2025-11-27T14:30:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984269,1764253840167,"fUSD",-7011.77543724,0.00016115,2,"2025-11-27T14:30:40.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984270,1764253840176,"fUSD",-255.0,0.00016124,2,"2025-11-27T14:30:40.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984271,1764253840186,"fUSD",-1053.0,0.00016133,2,"2025-11-27T14:30:40.186",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984272,1764253840346,"fUSD",-1500.0,0.00016134,2,"2025-11-27T14:30:40.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984273,1764253840357,"fUSD",-2000.0,0.00016183,2,"2025-11-27T14:30:40.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984274,1764253840367,"fUSD",-2000.0,0.00016183,2,"2025-11-27T14:30:40.367",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984275,1764253840376,"fUSD",-1641.742,0.00016183,2,"2025-11-27T14:30:40.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984276,1764253840386,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984278,1764253840395,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.395",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984280,1764253840404,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.404",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984283,1764253840424,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.424",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984285,1764253840434,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.434",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984287,1764253840444,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.444",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984289,1764253840453,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.453",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984291,1764253840463,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984293,1764253840473,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984294,1764253840482,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.482",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984296,1764253840491,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.491",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984298,1764253840502,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984300,1764253840512,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.512",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984302,1764253840521,"fUSD",-294.646,0.00016183,2,"2025-11-27T14:30:40.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984304,1764253840531,"fUSD",-1000.0,0.00016183,2,"2025-11-27T14:30:40.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984306,1764253840540,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.540",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984308,1764253840549,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.549",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984310,1764253840559,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.559",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984312,1764253840568,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984313,1764253840578,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.578",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984314,1764253840587,"fUSD",-152.75012698,0.000162,2,"2025-11-27T14:30:40.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984315,1764253840597,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.597",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984316,1764253840606,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984317,1764253840615,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.615",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984318,1764253840629,"fUSD",-150.0,0.000162,2,"2025-11-27T14:30:40.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984319,1764253840639,"fUSD",-30782.93202628,0.000162,5,"2025-11-27T14:30:40.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984320,1764253840648,"fUSD",-319.12599746,0.00016256,2,"2025-11-27T14:30:40.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984321,1764253840657,"fUSD",-3657.44218594,0.00016333,2,"2025-11-27T14:30:40.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984322,1764253840667,"fUSD",-150.0,0.0001635,2,"2025-11-27T14:30:40.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984323,1764253840676,"fUSD",-1097.0,0.00016352,2,"2025-11-27T14:30:40.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984324,1764253840685,"fUSD",-243.2085705,0.00016374,2,"2025-11-27T14:30:40.685",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984325,1764253840696,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.696",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984326,1764253840706,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984327,1764253840715,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.715",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984328,1764253840726,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984329,1764253840736,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984330,1764253840746,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984331,1764253840756,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.756",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984332,1764253840765,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984333,1764253840774,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.774",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984334,1764253840784,"fUSD",-250.0,0.00016374,2,"2025-11-27T14:30:40.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984335,1764253840793,"fUSD",-244.02628622,0.00016374,2,"2025-11-27T14:30:40.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984336,1764253840802,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.802",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984337,1764253840812,"fUSD",-500.0,0.00016374,2,"2025-11-27T14:30:40.812",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984338,1764253840821,"fUSD",-1400.0,0.00016374,2,"2025-11-27T14:30:40.821",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984339,1764253840831,"fUSD",-4130.57,0.00016383,2,"2025-11-27T14:30:40.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984340,1764253840840,"fUSD",-1257.0,0.00016384,2,"2025-11-27T14:30:40.840",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984341,1764253840849,"fUSD",-823.0,0.00016384,2,"2025-11-27T14:30:40.849",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984342,1764253840858,"fUSD",-660.0,0.00016384,2,"2025-11-27T14:30:40.858",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984343,1764253840868,"fUSD",-1193.0,0.00016384,2,"2025-11-27T14:30:40.868",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984344,1764253840877,"fUSD",-909.0,0.00016384,2,"2025-11-27T14:30:40.877",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984345,1764253840886,"fUSD",-1321.0,0.00016384,2,"2025-11-27T14:30:40.886",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984346,1764253840895,"fUSD",-2717.0,0.00016384,2,"2025-11-27T14:30:40.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984347,1764253840905,"fUSD",-610.0,0.00016384,2,"2025-11-27T14:30:40.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984348,1764253840914,"fUSD",-1602.0,0.00016384,2,"2025-11-27T14:30:40.914",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984350,1764253840924,"fUSD",-150.0,0.000164,2,"2025-11-27T14:30:40.924",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984352,1764253840933,"fUSD",-150.0,0.000164,2,"2025-11-27T14:30:40.933",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984353,1764253840943,"fUSD",-150.0,0.000164,2,"2025-11-27T14:30:40.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984354,1764253840952,"fUSD",-164.0,0.00016416,2,"2025-11-27T14:30:40.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984355,1764253840961,"fUSD",-150.0,0.00016425,2,"2025-11-27T14:30:40.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984356,1764253840971,"fUSD",-429.64260555,0.00016438,2,"2025-11-27T14:30:40.971",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984357,1764253840980,"fUSD",-7188.93,0.00016438,2,"2025-11-27T14:30:40.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984358,1764253840990,"fUSD",-150.0,0.00016457,2,"2025-11-27T14:30:40.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984359,1764253841000,"fUSD",-1618.77042949,0.00016472,2,"2025-11-27T14:30:41.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984360,1764253841009,"fUSD",-153.23453523,0.00016491,2,"2025-11-27T14:30:41.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984361,1764253841019,"fUSD",-5618.86,0.00016492,2,"2025-11-27T14:30:41.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984362,1764253841028,"fUSD",-1680.0,0.00016499,2,"2025-11-27T14:30:41.028",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984363,1764253841038,"fUSD",-150.0,0.000165,2,"2025-11-27T14:30:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984364,1764253841047,"fUSD",-150.0,0.000166,2,"2025-11-27T14:30:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984365,1764253841057,"fUSD",-150.0,0.000166,2,"2025-11-27T14:30:41.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984366,1764253841066,"fUSD",-150.0,0.000166,2,"2025-11-27T14:30:41.066",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984367,1764253841075,"fUSD",-1000.0,0.00016618,2,"2025-11-27T14:30:41.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984368,1764253841084,"fUSD",-185.64399536,0.00016621,2,"2025-11-27T14:30:41.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984369,1764253841094,"fUSD",-165.27432712,0.00016621,2,"2025-11-27T14:30:41.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984370,1764253841103,"fUSD",-150.0,0.0001665,2,"2025-11-27T14:30:41.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984371,1764253841112,"fUSD",-150.0,0.0001665,2,"2025-11-27T14:30:41.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984372,1764253841122,"fUSD",-5160.28,0.00016688,2,"2025-11-27T14:30:41.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984373,1764253841130,"fUSD",-282.0,0.00016711,2,"2025-11-27T14:30:41.130",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984374,1764253841140,"fUSD",-150.0,0.00016714,2,"2025-11-27T14:30:41.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984375,1764253841148,"fUSD",-702.2,0.00016741,2,"2025-11-27T14:30:41.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984376,1764253841157,"fUSD",-150.0,0.000168,2,"2025-11-27T14:30:41.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984377,1764253841167,"fUSD",-150.0,0.000168,2,"2025-11-27T14:30:41.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984378,1764253841176,"fUSD",-150.0,0.000168,2,"2025-11-27T14:30:41.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984379,1764253841185,"fUSD",-150.0,0.000168,2,"2025-11-27T14:30:41.185",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984380,1764253841194,"fUSD",-150.0,0.00016875,2,"2025-11-27T14:30:41.194",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984381,1764253841203,"fUSD",-153.27845876,0.000169,2,"2025-11-27T14:30:41.203",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984382,1764253841213,"fUSD",-476.95374341,0.000169,2,"2025-11-27T14:30:41.213",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984383,1764253841222,"fUSD",-1400.0,0.00016922,2,"2025-11-27T14:30:41.222",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984384,1764253841231,"fUSD",-8457.0425727,0.00016941,2,"2025-11-27T14:30:41.231",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984385,1764253841240,"fUSD",-238.19135092,0.00016941,2,"2025-11-27T14:30:41.240",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984386,1764253841249,"fUSD",-150.0,0.0001695,2,"2025-11-27T14:30:41.249",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984387,1764253841258,"fUSD",-150.0,0.00016971,2,"2025-11-27T14:30:41.258",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984388,1764253841267,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.267",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984389,1764253841277,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.277",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984390,1764253841286,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984391,1764253841295,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.295",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984392,1764253841304,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.304",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984393,1764253841314,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.314",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984394,1764253841323,"fUSD",-500.0,0.00016973,2,"2025-11-27T14:30:41.323",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984395,1764253841332,"fUSD",-908.56393296,0.00016982,7,"2025-11-27T14:30:41.332",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984396,1764253841346,"fUSD",-1388.30786069,0.0001699,2,"2025-11-27T14:30:41.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984397,1764253841355,"fUSD",-150.0,0.00017,2,"2025-11-27T14:30:41.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984398,1764253841365,"fUSD",-150.0,0.00017,2,"2025-11-27T14:30:41.365",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984399,1764253841374,"fUSD",-150.0,0.00017,2,"2025-11-27T14:30:41.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984400,1764253841384,"fUSD",-2000.0,0.00017,2,"2025-11-27T14:30:41.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984401,1764253841393,"fUSD",-1051706.46544845,0.00017,2,"2025-11-27T14:30:41.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984402,1764253841403,"fUSD",-250.0,0.00017,2,"2025-11-27T14:30:41.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984403,1764253841413,"fUSD",-1382.97,0.00017041,2,"2025-11-27T14:30:41.413",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984404,1764253841422,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984405,1764253841432,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984406,1764253841442,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984407,1764253841451,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.451",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984408,1764253841461,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.461",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984409,1764253841471,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.471",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984410,1764253841480,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.480",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984411,1764253841492,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.492",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984412,1764253841502,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984413,1764253841511,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.511",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984414,1764253841521,"fUSD",-479.5,0.00017041,2,"2025-11-27T14:30:41.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984415,1764253841530,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:41.530",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984416,1764253841539,"fUSD",-150.0,0.000171,2,"2025-11-27T14:30:41.539",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984417,1764253841548,"fUSD",-150.0,0.000171,2,"2025-11-27T14:30:41.548",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984418,1764253841557,"fUSD",-150.0,0.000171,2,"2025-11-27T14:30:41.557",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984419,1764253841567,"fUSD",-150.0,0.000171,2,"2025-11-27T14:30:41.567",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984420,1764253841576,"fUSD",-702.2,0.000171,2,"2025-11-27T14:30:41.576",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984421,1764253841585,"fUSD",-1089.0,0.00017169,2,"2025-11-27T14:30:41.585",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984422,1764253841594,"fUSD",-551.66,0.00017178,2,"2025-11-27T14:30:41.594",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984423,1764253841603,"fUSD",-1212.76,0.00017178,2,"2025-11-27T14:30:41.603",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984424,1764253841613,"fUSD",-340.27,0.00017178,2,"2025-11-27T14:30:41.613",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984425,1764253841624,"fUSD",-332.86,0.00017178,2,"2025-11-27T14:30:41.624",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984426,1764253841633,"fUSD",-551.66,0.00017178,2,"2025-11-27T14:30:41.633",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984427,1764253841643,"fUSD",-551.66,0.00017178,2,"2025-11-27T14:30:41.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984428,1764253841652,"fUSD",-1212.76,0.00017178,2,"2025-11-27T14:30:41.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984429,1764253841663,"fUSD",-550.38,0.00017178,2,"2025-11-27T14:30:41.663",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984430,1764253841672,"fUSD",-1212.76,0.00017178,2,"2025-11-27T14:30:41.672",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984431,1764253841681,"fUSD",-1212.76,0.00017178,2,"2025-11-27T14:30:41.681",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984432,1764253841691,"fUSD",-229.54,0.00017178,2,"2025-11-27T14:30:41.691",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984433,1764253841702,"fUSD",-150.0,0.000172,2,"2025-11-27T14:30:41.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984434,1764253841712,"fUSD",-150.0,0.000172,2,"2025-11-27T14:30:41.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984435,1764253841721,"fUSD",-150.0,0.000172,2,"2025-11-27T14:30:41.721",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984436,1764253841731,"fUSD",-150.0,0.00017229,2,"2025-11-27T14:30:41.731",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984437,1764253841740,"fUSD",-150.0,0.0001725,2,"2025-11-27T14:30:41.740",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984438,1764253841749,"fUSD",-185.64399536,0.00017261,2,"2025-11-27T14:30:41.749",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984439,1764253841758,"fUSD",-165.27432712,0.00017261,2,"2025-11-27T14:30:41.758",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984440,1764253841767,"fUSD",-17752.49975948,0.00017321,2,"2025-11-27T14:30:41.767",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984441,1764253841777,"fUSD",-150.0,0.00017325,2,"2025-11-27T14:30:41.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984442,1764253841786,"fUSD",-433.0,0.00017339,2,"2025-11-27T14:30:41.786",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984443,1764253841795,"fUSD",-1536.868,0.0001737,2,"2025-11-27T14:30:41.795",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984444,1764253841806,"fUSD",-176.241,0.0001737,2,"2025-11-27T14:30:41.806",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984445,1764253841815,"fUSD",-150.0,0.000174,2,"2025-11-27T14:30:41.815",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984446,1764253841824,"fUSD",-150.0,0.000174,2,"2025-11-27T14:30:41.824",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984447,1764253841834,"fUSD",-150.0,0.000174,2,"2025-11-27T14:30:41.834",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984448,1764253841845,"fUSD",-150.0,0.000174,2,"2025-11-27T14:30:41.845",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984449,1764253841855,"fUSD",-153.27845876,0.000174,2,"2025-11-27T14:30:41.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984450,1764253841864,"fUSD",-476.95374339,0.000174,2,"2025-11-27T14:30:41.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984451,1764253841874,"fUSD",-8457.04257268,0.00017421,2,"2025-11-27T14:30:41.874",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984452,1764253841885,"fUSD",-1600.0,0.00017439,2,"2025-11-27T14:30:41.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984453,1764253841894,"fUSD",-1400.0,0.0001747,2,"2025-11-27T14:30:41.894",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984454,1764253841904,"fUSD",-150.0,0.00017486,2,"2025-11-27T14:30:41.904",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984455,1764253841913,"fUSD",-168.0,0.00017521,2,"2025-11-27T14:30:41.913",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984456,1764253841923,"fUSD",-1082.70813265,0.00017521,2,"2025-11-27T14:30:41.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984457,1764253841932,"fUSD",-1000.0,0.00017521,2,"2025-11-27T14:30:41.932",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984458,1764253841942,"fUSD",-972.98196458,0.00017521,2,"2025-11-27T14:30:41.942",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984459,1764253841952,"fUSD",-500.0,0.00017521,2,"2025-11-27T14:30:41.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984460,1764253841961,"fUSD",-1000.0,0.00017521,2,"2025-11-27T14:30:41.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984461,1764253841970,"fUSD",-150.0,0.0001755,2,"2025-11-27T14:30:41.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984462,1764253841980,"fUSD",-150.0,0.0001755,2,"2025-11-27T14:30:41.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984463,1764253841989,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:41.989",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984464,1764253841999,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:41.999",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984465,1764253842008,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.008",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984466,1764253842019,"fUSD",-1573.0,0.0001756,2,"2025-11-27T14:30:42.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984467,1764253842028,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.028",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984468,1764253842037,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:42.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984469,1764253842047,"fUSD",-152.48174013,0.0001756,2,"2025-11-27T14:30:42.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984470,1764253842056,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.056",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984471,1764253842065,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984472,1764253842074,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:42.074",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984473,1764253842083,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984474,1764253842092,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984475,1764253842101,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.101",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984476,1764253842115,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.115",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984477,1764253842124,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.124",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984478,1764253842134,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984479,1764253842143,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:42.143",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984480,1764253842152,"fUSD",-150.0,0.0001756,2,"2025-11-27T14:30:42.152",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984481,1764253842163,"fUSD",-208.32314397,0.0001756,2,"2025-11-27T14:30:42.163",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984482,1764253842172,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:42.172",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984483,1764253842181,"fUSD",-500.0,0.0001756,2,"2025-11-27T14:30:42.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984484,1764253842190,"fUSD",-702.2,0.000176,2,"2025-11-27T14:30:42.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984485,1764253842201,"fUSD",-150.0,0.000176,2,"2025-11-27T14:30:42.201",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984486,1764253842214,"fUSD",-150.0,0.000176,2,"2025-11-27T14:30:42.214",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984487,1764253842224,"fUSD",-150.0,0.000176,2,"2025-11-27T14:30:42.224",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984488,1764253842233,"fUSD",-1670.72158651,0.0001764,2,"2025-11-27T14:30:42.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984489,1764253842242,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.242",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984490,1764253842252,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.252",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984491,1764253842261,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984492,1764253842270,"fUSD",-1573.0,0.00017697,2,"2025-11-27T14:30:42.270",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984493,1764253842279,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.279",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984494,1764253842288,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.288",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984495,1764253842297,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.297",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984496,1764253842306,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.306",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984497,1764253842316,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.316",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984498,1764253842324,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.324",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984499,1764253842333,"fUSD",-155.05114521,0.00017697,2,"2025-11-27T14:30:42.333",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984500,1764253842342,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.342",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984501,1764253842352,"fUSD",-150.0,0.00017697,2,"2025-11-27T14:30:42.352",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984502,1764253842361,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.361",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984503,1764253842374,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984504,1764253842383,"fUSD",-500.0,0.00017697,2,"2025-11-27T14:30:42.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984505,1764253842392,"fUSD",-150.0,0.000177,2,"2025-11-27T14:30:42.392",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984506,1764253842401,"fUSD",-150.0,0.00017743,2,"2025-11-27T14:30:42.401",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984507,1764253842410,"fUSD",-150.0,0.00017775,2,"2025-11-27T14:30:42.410",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984508,1764253842419,"fUSD",-425.5347,0.00017775,2,"2025-11-27T14:30:42.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984509,1764253842428,"fUSD",-150.0,0.000178,2,"2025-11-27T14:30:42.428",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984510,1764253842437,"fUSD",-150.0,0.000178,2,"2025-11-27T14:30:42.437",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984511,1764253842446,"fUSD",-150.0,0.000178,2,"2025-11-27T14:30:42.446",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984512,1764253842455,"fUSD",-12132.13917611,0.000178,2,"2025-11-27T14:30:42.455",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984513,1764253842464,"fUSD",-1115.0,0.000178,2,"2025-11-27T14:30:42.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984514,1764253842473,"fUSD",-12623.42102159,0.000178,2,"2025-11-27T14:30:42.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984515,1764253842482,"fUSD",-427.24637793,0.0001781,2,"2025-11-27T14:30:42.482",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984516,1764253842491,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.491",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984517,1764253842500,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.500",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984518,1764253842509,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.509",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984519,1764253842518,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984520,1764253842527,"fUSD",-500.0,0.00017811,2,"2025-11-27T14:30:42.527",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984521,1764253842536,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.536",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984522,1764253842545,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.545",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984523,1764253842554,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.554",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984524,1764253842563,"fUSD",-151.71301189,0.00017811,2,"2025-11-27T14:30:42.563",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984525,1764253842572,"fUSD",-500.0,0.00017811,2,"2025-11-27T14:30:42.572",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984526,1764253842582,"fUSD",-150.0,0.00017811,2,"2025-11-27T14:30:42.582",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984527,1764253842592,"fUSD",-500.0,0.00017811,2,"2025-11-27T14:30:42.592",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984528,1764253842602,"fUSD",-12132.13917609,0.00017811,2,"2025-11-27T14:30:42.602",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984529,1764253842612,"fUSD",-12623.42102155,0.00017811,2,"2025-11-27T14:30:42.612",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984530,1764253842624,"fUSD",-731.43563,0.0001782,2,"2025-11-27T14:30:42.624",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984531,1764253842634,"fUSD",-701.22,0.00017821,2,"2025-11-27T14:30:42.634",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984532,1764253842643,"fUSD",-12132.13917609,0.00017822,2,"2025-11-27T14:30:42.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984533,1764253842652,"fUSD",-12623.42102155,0.00017822,2,"2025-11-27T14:30:42.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984534,1764253842663,"fUSD",-12132.13917609,0.00017833,2,"2025-11-27T14:30:42.663",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984535,1764253842672,"fUSD",-12623.42102155,0.00017833,2,"2025-11-27T14:30:42.672",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984536,1764253842682,"fUSD",-500.0,0.00017834,2,"2025-11-27T14:30:42.682",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984537,1764253842691,"fUSD",-281.12644847,0.00017834,2,"2025-11-27T14:30:42.691",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984538,1764253842701,"fUSD",-150.0,0.00017834,2,"2025-11-27T14:30:42.701",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984539,1764253842710,"fUSD",-1573.0,0.00017834,2,"2025-11-27T14:30:42.710",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984540,1764253842719,"fUSD",-150.0,0.00017834,2,"2025-11-27T14:30:42.719",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984541,1764253842728,"fUSD",-435.72135942,0.00017834,2,"2025-11-27T14:30:42.728",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984542,1764253842737,"fUSD",-200.0,0.00017834,2,"2025-11-27T14:30:42.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984543,1764253842746,"fUSD",-150.0,0.00017834,2,"2025-11-27T14:30:42.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984544,1764253842755,"fUSD",-500.0,0.00017834,2,"2025-11-27T14:30:42.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984545,1764253842763,"fUSD",-150.0,0.00017834,2,"2025-11-27T14:30:42.763",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984546,1764253842773,"fUSD",-400.0,0.00017834,2,"2025-11-27T14:30:42.773",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984548,1764253842781,"fUSD",-500.0,0.00017834,2,"2025-11-27T14:30:42.781",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984549,1764253842790,"fUSD",-214.06322707,0.00017834,2,"2025-11-27T14:30:42.790",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984550,1764253842799,"fUSD",-12132.13917609,0.00017844,2,"2025-11-27T14:30:42.799",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984551,1764253842808,"fUSD",-12623.42102155,0.00017844,2,"2025-11-27T14:30:42.808",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984552,1764253842817,"fUSD",-150.0,0.0001785,2,"2025-11-27T14:30:42.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984553,1764253842826,"fUSD",-12132.13917609,0.00017856,2,"2025-11-27T14:30:42.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984554,1764253842835,"fUSD",-12623.42102155,0.00017856,2,"2025-11-27T14:30:42.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984555,1764253842844,"fUSD",-200.0,0.00017856,2,"2025-11-27T14:30:42.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984556,1764253842853,"fUSD",-12132.13917609,0.00017867,2,"2025-11-27T14:30:42.853",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984557,1764253842862,"fUSD",-12623.42102155,0.00017867,2,"2025-11-27T14:30:42.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984558,1764253842871,"fUSD",-500.0,0.00017873,2,"2025-11-27T14:30:42.871",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984559,1764253842880,"fUSD",-12132.13917609,0.00017878,2,"2025-11-27T14:30:42.880",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984560,1764253842889,"fUSD",-12623.42102155,0.00017878,2,"2025-11-27T14:30:42.889",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984561,1764253842898,"fUSD",-12132.13917609,0.00017889,2,"2025-11-27T14:30:42.898",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984562,1764253842907,"fUSD",-12623.42102155,0.00017889,2,"2025-11-27T14:30:42.907",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984563,1764253842916,"fUSD",-223.42866037,0.00017899,2,"2025-11-27T14:30:42.916",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984564,1764253842925,"fUSD",-500.0,0.00017899,2,"2025-11-27T14:30:42.925",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984565,1764253842934,"fUSD",-300.0,0.00017899,2,"2025-11-27T14:30:42.934",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984566,1764253842943,"fUSD",-500.0,0.00017899,2,"2025-11-27T14:30:42.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984567,1764253842952,"fUSD",-3846.82273953,0.000179,2,"2025-11-27T14:30:42.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984568,1764253842961,"fUSD",-90500.2167,0.000179,2,"2025-11-27T14:30:42.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984569,1764253842970,"fUSD",-488.79,0.000179,2,"2025-11-27T14:30:42.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984570,1764253842979,"fUSD",-12132.13917609,0.000179,2,"2025-11-27T14:30:42.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984571,1764253842988,"fUSD",-12623.42102155,0.000179,2,"2025-11-27T14:30:42.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984572,1764253842997,"fUSD",-185.64399536,0.000179,2,"2025-11-27T14:30:42.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984573,1764253843006,"fUSD",-8457.04257268,0.000179,2,"2025-11-27T14:30:43.006",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984574,1764253843015,"fUSD",-165.27432712,0.000179,2,"2025-11-27T14:30:43.015",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984575,1764253843025,"fUSD",-153.27845876,0.000179,2,"2025-11-27T14:30:43.025",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984576,1764253843034,"fUSD",-476.95374339,0.000179,2,"2025-11-27T14:30:43.034",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984577,1764253843043,"fUSD",-168.0,0.00017902,2,"2025-11-27T14:30:43.043",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984578,1764253843051,"fUSD",-440.0,0.00017947,2,"2025-11-27T14:30:43.051",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984579,1764253843060,"fUSD",-150.0,0.00017948,2,"2025-11-27T14:30:43.060",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984580,1764253843069,"fUSD",-155.50470821,0.00017948,2,"2025-11-27T14:30:43.069",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984581,1764253843078,"fUSD",-150.0,0.00017948,2,"2025-11-27T14:30:43.078",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984582,1764253843087,"fUSD",-500.0,0.00017948,2,"2025-11-27T14:30:43.087",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984583,1764253843096,"fUSD",-150.0,0.00017948,2,"2025-11-27T14:30:43.096",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984584,1764253843105,"fUSD",-151.65385416,0.00017948,2,"2025-11-27T14:30:43.105",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984585,1764253843114,"fUSD",-150.0,0.00017948,2,"2025-11-27T14:30:43.114",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984586,1764253843123,"fUSD",-500.0,0.00017948,2,"2025-11-27T14:30:43.123",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984587,1764253843132,"fUSD",-150.0,0.00017948,2,"2025-11-27T14:30:43.132",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984588,1764253843141,"fUSD",-500.0,0.00017948,2,"2025-11-27T14:30:43.141",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984589,1764253843151,"fUSD",-200.0,0.00017971,2,"2025-11-27T14:30:43.151",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984590,1764253843163,"fUSD",-1573.0,0.00017971,2,"2025-11-27T14:30:43.163",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984591,1764253843174,"fUSD",-200.0,0.00017971,2,"2025-11-27T14:30:43.174",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984592,1764253843183,"fUSD",-150.0,0.00017971,2,"2025-11-27T14:30:43.183",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984593,1764253843192,"fUSD",-258.94803532,0.00017971,2,"2025-11-27T14:30:43.192",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984594,1764253843202,"fUSD",-150.0,0.00017971,2,"2025-11-27T14:30:43.202",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984595,1764253843212,"fUSD",-197.5388714,0.00017971,2,"2025-11-27T14:30:43.212",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984596,1764253843223,"fUSD",-1582.0,0.00017973,2,"2025-11-27T14:30:43.223",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984597,1764253843233,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:30:43.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984598,1764253843243,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:30:43.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984599,1764253843252,"fUSD",-329.51795264,0.00017973,2,"2025-11-27T14:30:43.252",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984600,1764253843262,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:30:43.262",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984601,1764253843272,"fUSD",-501.72529391,0.00017973,2,"2025-11-27T14:30:43.272",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984602,1764253843282,"fUSD",-501.27816058,0.00017973,2,"2025-11-27T14:30:43.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984603,1764253843292,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.292",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984604,1764253843301,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.301",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984605,1764253843311,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.311",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984606,1764253843321,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.321",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984607,1764253843330,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.330",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984608,1764253843340,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.340",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984609,1764253843350,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.350",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984610,1764253843359,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.359",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984611,1764253843368,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.368",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984612,1764253843377,"fUSD",-150.43577456,0.00017989,2,"2025-11-27T14:30:43.377",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984613,1764253843386,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984614,1764253843396,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:30:43.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984615,1764253843405,"fUSD",-1388.30786069,0.0001799,2,"2025-11-27T14:30:43.405",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984616,1764253843414,"fUSD",-30206.8210248,0.00017997,2,"2025-11-27T14:30:43.414",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984617,1764253843424,"fUSD",-151.0,0.00017997,2,"2025-11-27T14:30:43.424",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984618,1764253843433,"fUSD",-151.0,0.00017997,2,"2025-11-27T14:30:43.433",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984620,1764253843581,"fUSD",-151.0,0.00017997,2,"2025-11-27T14:30:43.581",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984621,1764253843591,"fUSD",-151.0,0.00017997,2,"2025-11-27T14:30:43.591",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984622,1764253843600,"fUSD",-835.2418688,0.00017997,2,"2025-11-27T14:30:43.600",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984623,1764253843609,"fUSD",-1336.3929557,0.00017997,2,"2025-11-27T14:30:43.609",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984624,1764253843619,"fUSD",-300.0,0.00017999,2,"2025-11-27T14:30:43.619",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984625,1764253843628,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.628",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984626,1764253843641,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.641",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984627,1764253843650,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.650",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984628,1764253843659,"fUSD",-161.32,0.00017999,2,"2025-11-27T14:30:43.659",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984629,1764253843668,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.668",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984630,1764253843678,"fUSD",-500.274,0.00017999,2,"2025-11-27T14:30:43.678",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984631,1764253843687,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.687",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984632,1764253843697,"fUSD",-291.27618921,0.00017999,2,"2025-11-27T14:30:43.697",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984633,1764253843707,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984634,1764253843716,"fUSD",-477.0130093,0.00017999,2,"2025-11-27T14:30:43.716",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984635,1764253843725,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.725",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984636,1764253843735,"fUSD",-500.0,0.00017999,2,"2025-11-27T14:30:43.735",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984637,1764253843744,"fUSD",-546.51,0.00017999,2,"2025-11-27T14:30:43.744",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984638,1764253843753,"fUSD",-3921.0,0.00018,2,"2025-11-27T14:30:43.753",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984639,1764253843763,"fUSD",-282.37647689,0.00018,2,"2025-11-27T14:30:43.763",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984640,1764253843772,"fUSD",-275.50830552,0.00018,2,"2025-11-27T14:30:43.772",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984641,1764253843782,"fUSD",-168.6938093,0.00018,2,"2025-11-27T14:30:43.782",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984642,1764253843792,"fUSD",-288.28236591,0.00018,2,"2025-11-27T14:30:43.792",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984643,1764253843801,"fUSD",-164.89666483,0.00018,2,"2025-11-27T14:30:43.801",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984644,1764253843810,"fUSD",-271.00966251,0.00018,2,"2025-11-27T14:30:43.810",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984645,1764253843819,"fUSD",-150.0,0.00018,2,"2025-11-27T14:30:43.819",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984646,1764253843829,"fUSD",-150.0,0.00018,2,"2025-11-27T14:30:43.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984647,1764253843838,"fUSD",-2923863.43193553,0.00018,2,"2025-11-27T14:30:43.838",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984648,1764253843854,"fUSD",-3882.59119745,0.00018,2,"2025-11-27T14:30:43.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984649,1764253843865,"fUSD",-16644.48518465,0.00018,2,"2025-11-27T14:30:43.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984650,1764253843877,"fUSD",-2987.2,0.00018,2,"2025-11-27T14:30:43.877",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984651,1764253843892,"fUSD",-9554.11339898,0.00018,2,"2025-11-27T14:30:43.892",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984652,1764253843903,"fUSD",-4562.5,0.00018,2,"2025-11-27T14:30:43.903",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984653,1764253843915,"fUSD",-4903.630008,0.00018,2,"2025-11-27T14:30:43.915",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984654,1764253843940,"fUSD",-481.71884414,0.00018,2,"2025-11-27T14:30:43.940",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984655,1764253844057,"fUSD",834.9,0.00025,120,"2025-11-27T14:30:44.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984656,1764253844120,"fUSD",-319.12599746,0.0001653,2,"2025-11-27T14:30:44.120",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984657,1764253844130,"fUSD",-129.68328901,0.00017041,2,"2025-11-27T14:30:44.130",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984663,1764253845964,"fUSD",-319.12599746,0.00016804,2,"2025-11-27T14:30:45.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984664,1764253845973,"fUSD",-349.81671099,0.00017041,2,"2025-11-27T14:30:45.973",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984665,1764253845983,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:30:45.983",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984666,1764253845992,"fUSD",-238.19135092,0.000179,2,"2025-11-27T14:30:45.992",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984667,1764253846001,"fUSD",-29425.76046494,0.00018,2,"2025-11-27T14:30:46.001",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984668,1764253846012,"fUSD",-4954.7026425,0.00018,2,"2025-11-27T14:30:46.012",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984675,1764253909042,"fUSD",965.51,8.454e-05,2,"2025-11-27T14:31:49.042",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984676,1764253909134,"fUSD",965.51,8.899e-05,2,"2025-11-27T14:31:49.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984677,1764253909466,"fUSD",965.51,9.344e-05,2,"2025-11-27T14:31:49.466",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984678,1764253909546,"fUSD",965.51,9.789e-05,2,"2025-11-27T14:31:49.546",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984679,1764253909760,"fUSD",965.51,0.00010234,2,"2025-11-27T14:31:49.760",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984680,1764253909958,"fUSD",965.51,0.00010679,2,"2025-11-27T14:31:49.958",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984681,1764253910383,"fUSD",965.51,0.00011124,2,"2025-11-27T14:31:50.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984682,1764253910848,"fUSD",965.51,0.00011569,2,"2025-11-27T14:31:50.848",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984683,1764253911086,"fUSD",965.51,0.00012014,2,"2025-11-27T14:31:51.086",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984684,1764253911303,"fUSD",965.51,0.00012459,2,"2025-11-27T14:31:51.303",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984685,1764253911541,"fUSD",344.91,0.00012904,2,"2025-11-27T14:31:51.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984686,1764253911567,"fUSD",620.6,0.00012904,2,"2025-11-27T14:31:51.567",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984687,1764253911742,"fUSD",965.51,0.00013349,2,"2025-11-27T14:31:51.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984689,1764253911956,"fUSD",965.51,0.00013794,2,"2025-11-27T14:31:51.956",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984690,1764253912158,"fUSD",965.51,0.00014239,2,"2025-11-27T14:31:52.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984691,1764253912383,"fUSD",965.51,0.00014684,2,"2025-11-27T14:31:52.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984702,1764254001747,"fUSD",1360.0,0.00025,120,"2025-11-27T14:33:21.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984742,1764254120245,"fUSD",224.72,0.00013322,2,"2025-11-27T14:35:20.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984743,1764254120454,"fUSD",224.72,0.00014654,2,"2025-11-27T14:35:20.454",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984749,1764254349606,"fUSD",478.84,0.0001472,2,"2025-11-27T14:39:09.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984758,1764254425808,"fUSD",-706.7361063,0.00015129,2,"2025-11-27T14:40:25.808",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984781,1764254574742,"fUSD",1367.99,0.00014726,2,"2025-11-27T14:42:54.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984909,1764255032159,"fUSD",-258.7738937,0.00015129,2,"2025-11-27T14:50:32.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984911,1764255032169,"fUSD",-696.26951894,0.00015574,2,"2025-11-27T14:50:32.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984913,1764255032190,"fUSD",-269.24048106,0.00015574,2,"2025-11-27T14:50:32.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984914,1764255032200,"fUSD",-1200.0,0.00015593,2,"2025-11-27T14:50:32.200",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984915,1764255032209,"fUSD",-3.49248231,0.00015594,2,"2025-11-27T14:50:32.209",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984916,1764255032243,"fUSD",-902.3544187,0.00015594,2,"2025-11-27T14:50:32.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984917,1764255032254,"fUSD",-5998.28133285,0.00015594,2,"2025-11-27T14:50:32.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984918,1764255032264,"fUSD",-293.0,0.00015839,2,"2025-11-27T14:50:32.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984919,1764255032273,"fUSD",-300.0,0.00015839,2,"2025-11-27T14:50:32.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984920,1764255032283,"fUSD",-3048.41893561,0.0001584,2,"2025-11-27T14:50:32.283",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984921,1764255032341,"fUSD",-500.0,0.0001584,2,"2025-11-27T14:50:32.341",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984922,1764255032419,"fUSD",-509.33266233,0.0001584,2,"2025-11-27T14:50:32.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984923,1764255032431,"fUSD",-1727.26703663,0.0001584,2,"2025-11-27T14:50:32.431",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984937,1764255038234,"fUSD",-11384.56568974,0.0001584,2,"2025-11-27T14:50:38.234",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984938,1764255038245,"fUSD",-250.0,0.00015869,2,"2025-11-27T14:50:38.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984939,1764255038254,"fUSD",-6362.07,0.00015876,2,"2025-11-27T14:50:38.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984940,1764255038264,"fUSD",-9883.75,0.00015877,2,"2025-11-27T14:50:38.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984941,1764255038274,"fUSD",-224.72,0.00015987,2,"2025-11-27T14:50:38.274",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984942,1764255038284,"fUSD",-500.0,0.00015999,2,"2025-11-27T14:50:38.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984943,1764255038293,"fUSD",-965.51,0.00016019,2,"2025-11-27T14:50:38.293",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984944,1764255038305,"fUSD",-479.5,0.000161,2,"2025-11-27T14:50:38.305",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984945,1764255038315,"fUSD",-479.5,0.000161,2,"2025-11-27T14:50:38.315",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984946,1764255038325,"fUSD",-479.5,0.000161,2,"2025-11-27T14:50:38.325",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984947,1764255038335,"fUSD",-479.5,0.000161,2,"2025-11-27T14:50:38.335",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984948,1764255038345,"fUSD",-479.5,0.000161,2,"2025-11-27T14:50:38.345",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984949,1764255038355,"fUSD",-479.5,0.00016141,2,"2025-11-27T14:50:38.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984950,1764255038366,"fUSD",-550.0,0.00016199,2,"2025-11-27T14:50:38.366",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984951,1764255038376,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984952,1764255038386,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984953,1764255038396,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984954,1764255038406,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.406",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984955,1764255038415,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.415",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984956,1764255038425,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.425",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984957,1764255038435,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.435",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984958,1764255038445,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.445",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984959,1764255038454,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.454",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984960,1764255038463,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984961,1764255038472,"fUSD",-150.0,0.000162,2,"2025-11-27T14:50:38.472",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984962,1764255038483,"fUSD",-150.0,0.00016333,2,"2025-11-27T14:50:38.483",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984963,1764255038492,"fUSD",-259.13,0.00016366,2,"2025-11-27T14:50:38.492",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984964,1764255038502,"fUSD",-2751.0,0.00016397,2,"2025-11-27T14:50:38.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984965,1764255038511,"fUSD",-5703.35,0.00016438,2,"2025-11-27T14:50:38.511",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984966,1764255038521,"fUSD",-702.2,0.00016441,2,"2025-11-27T14:50:38.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984967,1764255038531,"fUSD",-479.5,0.00016441,2,"2025-11-27T14:50:38.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984968,1764255038539,"fUSD",-150.0,0.00016443,2,"2025-11-27T14:50:38.539",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984969,1764255038548,"fUSD",-965.51,0.00016464,2,"2025-11-27T14:50:38.548",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984970,1764255038558,"fUSD",-1000.0,0.00016532,2,"2025-11-27T14:50:38.558",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984971,1764255038568,"fUSD",-9775.16,0.00016533,2,"2025-11-27T14:50:38.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984972,1764255038577,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.577",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984973,1764255038587,"fUSD",-502.06483912,0.00016537,2,"2025-11-27T14:50:38.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984974,1764255038596,"fUSD",-491.25668134,0.00016537,2,"2025-11-27T14:50:38.596",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984975,1764255038606,"fUSD",-177.65160887,0.00016537,2,"2025-11-27T14:50:38.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984976,1764255038615,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.615",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984977,1764255038625,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.625",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984978,1764255038635,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984979,1764255038644,"fUSD",-306.83292088,0.00016537,2,"2025-11-27T14:50:38.644",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984980,1764255038656,"fUSD",-256.3606094,0.00016537,2,"2025-11-27T14:50:38.656",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984981,1764255038667,"fUSD",-416.00484174,0.00016537,2,"2025-11-27T14:50:38.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984982,1764255038679,"fUSD",-83.99515826,0.00016537,2,"2025-11-27T14:50:38.679",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984983,1764255038688,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.688",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984984,1764255038698,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.698",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984985,1764255038707,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984986,1764255038717,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984987,1764255038726,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984988,1764255038735,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.735",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984989,1764255038745,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.745",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984990,1764255038755,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984991,1764255038765,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984992,1764255038775,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.775",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984993,1764255038784,"fUSD",-578.10394003,0.00016537,2,"2025-11-27T14:50:38.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984994,1764255038795,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.795",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984995,1764255038804,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.804",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984996,1764255038814,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.814",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984997,1764255038825,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984998,1764255038835,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984999,1764255038844,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985000,1764255038855,"fUSD",-500.0,0.00016537,2,"2025-11-27T14:50:38.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985001,1764255038865,"fUSD",-845.44,0.00016538,2,"2025-11-27T14:50:38.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985002,1764255038875,"fUSD",-3439.0,0.0001654,2,"2025-11-27T14:50:38.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985003,1764255038885,"fUSD",-1320.0,0.0001654,2,"2025-11-27T14:50:38.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985004,1764255038895,"fUSD",-610.0,0.0001654,2,"2025-11-27T14:50:38.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985005,1764255038905,"fUSD",-1602.0,0.0001654,2,"2025-11-27T14:50:38.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985006,1764255038915,"fUSD",-1257.0,0.0001654,2,"2025-11-27T14:50:38.915",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985007,1764255038926,"fUSD",-835.0,0.0001654,2,"2025-11-27T14:50:38.926",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985008,1764255038935,"fUSD",-5.25999191,0.0001654,2,"2025-11-27T14:50:38.935",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985009,1764255038946,"fUSD",-302.64238328,0.0001654,2,"2025-11-27T14:50:38.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985010,1764255039129,"fUSD",-352.09762481,0.0001654,2,"2025-11-27T14:50:39.129",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985011,1764255039139,"fUSD",-252.0,0.0001654,2,"2025-11-27T14:50:39.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985012,1764255039149,"fUSD",-2717.0,0.0001654,2,"2025-11-27T14:50:39.149",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985013,1764255039158,"fUSD",-562.0,0.0001654,2,"2025-11-27T14:50:39.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985014,1764255039167,"fUSD",-6125.82025267,0.0001654,2,"2025-11-27T14:50:39.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985015,1764255039179,"fUSD",-377.17974733,0.0001654,2,"2025-11-27T14:50:39.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985016,1764255039188,"fUSD",-300.0,0.000166,2,"2025-11-27T14:50:39.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985017,1764255039198,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.198",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985018,1764255039207,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.207",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985019,1764255039217,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985020,1764255039226,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.226",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985021,1764255039236,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985022,1764255039245,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985023,1764255039255,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985024,1764255039265,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985025,1764255039275,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985026,1764255039284,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985027,1764255039294,"fUSD",-620.0,0.000166,2,"2025-11-27T14:50:39.294",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985028,1764255039303,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.303",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985029,1764255039313,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.313",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985030,1764255039323,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.323",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985031,1764255039332,"fUSD",-475.70981304,0.000166,2,"2025-11-27T14:50:39.332",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985032,1764255039343,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.343",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985033,1764255039352,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.352",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985034,1764255039361,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.361",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985035,1764255039371,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.371",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985036,1764255039381,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.381",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985037,1764255039391,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985038,1764255039400,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985039,1764255039409,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985040,1764255039419,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985041,1764255039429,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.429",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985042,1764255039439,"fUSD",-500.0,0.000166,2,"2025-11-27T14:50:39.439",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985043,1764255039448,"fUSD",-1400.0,0.000166,2,"2025-11-27T14:50:39.448",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985044,1764255039457,"fUSD",-532.64403687,0.000166,2,"2025-11-27T14:50:39.457",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985045,1764255039467,"fUSD",-300.0,0.00016642,2,"2025-11-27T14:50:39.467",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985046,1764255039480,"fUSD",-300.0,0.00016642,2,"2025-11-27T14:50:39.480",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985047,1764255039489,"fUSD",-300.0,0.00016642,2,"2025-11-27T14:50:39.489",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985048,1764255039499,"fUSD",-300.0,0.00016642,2,"2025-11-27T14:50:39.499",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985049,1764255039508,"fUSD",-300.0,0.00016642,2,"2025-11-27T14:50:39.508",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985050,1764255039518,"fUSD",-195.0,0.00016642,2,"2025-11-27T14:50:39.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985051,1764255039527,"fUSD",-250.0,0.00016642,2,"2025-11-27T14:50:39.527",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985052,1764255039536,"fUSD",-157.71488302,0.00016642,2,"2025-11-27T14:50:39.536",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985053,1764255039545,"fUSD",-798.11196161,0.00016708,2,"2025-11-27T14:50:39.545",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985054,1764255039555,"fUSD",-299.09526351,0.0001676,2,"2025-11-27T14:50:39.555",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985055,1764255039565,"fUSD",-153.23453523,0.00016785,2,"2025-11-27T14:50:39.565",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985056,1764255039574,"fUSD",-845.44,0.00016812,2,"2025-11-27T14:50:39.574",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985057,1764255039583,"fUSD",-487.0,0.00016826,2,"2025-11-27T14:50:39.583",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985058,1764255039592,"fUSD",-200.0,0.00016872,2,"2025-11-27T14:50:39.592",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985059,1764255039601,"fUSD",-965.51,0.00016909,2,"2025-11-27T14:50:39.601",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985060,1764255039610,"fUSD",-3490.45641636,0.00016963,2,"2025-11-27T14:50:39.610",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985061,1764255039619,"fUSD",-150.0,0.00017008,2,"2025-11-27T14:50:39.619",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985062,1764255039629,"fUSD",-1212.76,0.00017008,2,"2025-11-27T14:50:39.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985063,1764255039638,"fUSD",-152.43,0.00017008,2,"2025-11-27T14:50:39.638",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985064,1764255039647,"fUSD",-150.0,0.00017008,2,"2025-11-27T14:50:39.647",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985065,1764255039657,"fUSD",-150.0,0.00017008,2,"2025-11-27T14:50:39.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985066,1764255039667,"fUSD",-150.0,0.00017008,2,"2025-11-27T14:50:39.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985067,1764255039676,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985068,1764255039686,"fUSD",-958.74,0.00017041,2,"2025-11-27T14:50:39.686",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985069,1764255039698,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.698",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985070,1764255039708,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.708",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985071,1764255039719,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.719",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985072,1764255039728,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.728",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985073,1764255039737,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985074,1764255039747,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985075,1764255039757,"fUSD",-1102.76,0.00017041,2,"2025-11-27T14:50:39.757",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985076,1764255039766,"fUSD",-702.2,0.00017041,2,"2025-11-27T14:50:39.766",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985077,1764255039776,"fUSD",-702.04,0.00017041,2,"2025-11-27T14:50:39.776",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985078,1764255039786,"fUSD",-552.74744297,0.00017048,2,"2025-11-27T14:50:39.786",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985079,1764255039796,"fUSD",-845.44,0.00017086,2,"2025-11-27T14:50:39.796",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985080,1764255039807,"fUSD",-1251.96634007,0.00017126,2,"2025-11-27T14:50:39.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985081,1764255039816,"fUSD",-1680.0,0.00017141,2,"2025-11-27T14:50:39.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985082,1764255039826,"fUSD",-552.74744292,0.00017143,2,"2025-11-27T14:50:39.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985083,1764255039835,"fUSD",-1400.0,0.00017148,2,"2025-11-27T14:50:39.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985084,1764255039845,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:50:39.845",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985085,1764255039855,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:50:39.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985086,1764255039864,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:50:39.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985087,1764255039873,"fUSD",-262.2247213,0.00017178,2,"2025-11-27T14:50:39.873",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985088,1764255040034,"fUSD",-981.3152787,0.00017178,2,"2025-11-27T14:50:40.034",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985089,1764255040043,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:50:40.043",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985090,1764255040053,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:50:40.053",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985091,1764255040063,"fUSD",-150.0,0.00017178,2,"2025-11-27T14:50:40.063",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985092,1764255040073,"fUSD",-177.78,0.00017178,2,"2025-11-27T14:50:40.073",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985094,1764255040082,"fUSD",-441.41,0.00017178,2,"2025-11-27T14:50:40.082",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985095,1764255040094,"fUSD",-552.74744292,0.00017237,2,"2025-11-27T14:50:40.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985096,1764255040103,"fUSD",-259.13,0.00017275,2,"2025-11-27T14:50:40.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985097,1764255040112,"fUSD",-2000.0,0.000173,2,"2025-11-27T14:50:40.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985098,1764255040122,"fUSD",-935.0,0.00017317,2,"2025-11-27T14:50:40.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985099,1764255040131,"fUSD",-224.72,0.00017319,2,"2025-11-27T14:50:40.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985100,1764255040139,"fUSD",-420.0,0.0001732,2,"2025-11-27T14:50:40.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985101,1764255040148,"fUSD",-552.74744292,0.00017332,2,"2025-11-27T14:50:40.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985102,1764255040157,"fUSD",-1229.495,0.00017344,2,"2025-11-27T14:50:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985103,1764255040166,"fUSD",-176.241,0.00017344,2,"2025-11-27T14:50:40.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985104,1764255040176,"fUSD",-845.44,0.0001736,2,"2025-11-27T14:50:40.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985105,1764255040185,"fUSD",-552.74744292,0.00017427,2,"2025-11-27T14:50:40.185",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985106,1764255040195,"fUSD",-552.74744292,0.00017521,2,"2025-11-27T14:50:40.195",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985107,1764255040204,"fUSD",-552.74744292,0.00017616,2,"2025-11-27T14:50:40.204",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985108,1764255040214,"fUSD",-845.44,0.00017634,2,"2025-11-27T14:50:40.214",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985109,1764255040223,"fUSD",-835.36079326,0.0001764,2,"2025-11-27T14:50:40.223",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985110,1764255040233,"fUSD",-427.01065334,0.00017667,2,"2025-11-27T14:50:40.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985111,1764255040242,"fUSD",-552.74744292,0.00017711,2,"2025-11-27T14:50:40.242",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985112,1764255040251,"fUSD",-191.0349,0.00017722,2,"2025-11-27T14:50:40.251",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985113,1764255040261,"fUSD",-150.99,0.00017728,2,"2025-11-27T14:50:40.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985114,1764255040271,"fUSD",-999.99,0.00017728,2,"2025-11-27T14:50:40.271",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985115,1764255040280,"fUSD",-3038.7,0.00017728,2,"2025-11-27T14:50:40.280",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985116,1764255040290,"fUSD",-256.21,0.00017728,2,"2025-11-27T14:50:40.290",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985117,1764255040299,"fUSD",-9999.99,0.00017728,2,"2025-11-27T14:50:40.299",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985118,1764255040309,"fUSD",-5372.9,0.00017728,2,"2025-11-27T14:50:40.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985119,1764255040319,"fUSD",-4993.69,0.00017728,2,"2025-11-27T14:50:40.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985120,1764255040328,"fUSD",-5003.9,0.00017728,2,"2025-11-27T14:50:40.328",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985121,1764255040337,"fUSD",-1114.06,0.00017728,2,"2025-11-27T14:50:40.337",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985122,1764255040347,"fUSD",-6581.12,0.00017728,2,"2025-11-27T14:50:40.347",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985123,1764255040357,"fUSD",-299.99,0.00017728,4,"2025-11-27T14:50:40.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985124,1764255040366,"fUSD",-499.99,0.00017728,2,"2025-11-27T14:50:40.366",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985125,1764255040375,"fUSD",-1538.67,0.00017728,2,"2025-11-27T14:50:40.375",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985126,1764255040385,"fUSD",-173.73152716,0.00017728,2,"2025-11-27T14:50:40.385",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985127,1764255040396,"fUSD",-2416.06200004,0.00017728,2,"2025-11-27T14:50:40.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985128,1764255040493,"fUSD",-905.07744046,0.00017728,2,"2025-11-27T14:50:40.493",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985129,1764255040524,"fUSD",-1323.96000076,0.00017728,2,"2025-11-27T14:50:40.524",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985130,1764255040535,"fUSD",-5181.15903158,0.00017728,2,"2025-11-27T14:50:40.535",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985131,1764255040544,"fUSD",-510.25,0.00017728,2,"2025-11-27T14:50:40.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985132,1764255040553,"fUSD",-552.74744292,0.00017805,2,"2025-11-27T14:50:40.553",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985133,1764255040562,"fUSD",-250.0,0.00017807,2,"2025-11-27T14:50:40.562",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985134,1764255040571,"fUSD",-156.40006226,0.00017829,2,"2025-11-27T14:50:40.571",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985135,1764255040580,"fUSD",-500.0,0.00017829,2,"2025-11-27T14:50:40.580",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985136,1764255040590,"fUSD",-373.67814621,0.00017829,2,"2025-11-27T14:50:40.590",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985137,1764255040599,"fUSD",-500.0,0.00017829,2,"2025-11-27T14:50:40.599",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985138,1764255040607,"fUSD",-354.66055103,0.00017829,2,"2025-11-27T14:50:40.607",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985139,1764255040617,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.617",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985140,1764255040626,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.626",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985141,1764255040634,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.634",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985142,1764255040643,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985143,1764255040652,"fUSD",-834.96,0.0001783,2,"2025-11-27T14:50:40.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985144,1764255040662,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.662",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985145,1764255040671,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.671",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985146,1764255040680,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.680",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985147,1764255040689,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.689",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985148,1764255040697,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.697",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985149,1764255040706,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985150,1764255040717,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985151,1764255040727,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.727",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985152,1764255040737,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985153,1764255040747,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985154,1764255040756,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.756",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985155,1764255040765,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985156,1764255040774,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.774",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985157,1764255040783,"fUSD",-152.2,0.0001783,2,"2025-11-27T14:50:40.783",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985158,1764255040792,"fUSD",-301.77,0.0001783,2,"2025-11-27T14:50:40.792",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985159,1764255040801,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.801",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985160,1764255040810,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.810",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985161,1764255040820,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.820",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985162,1764255040829,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985163,1764255040838,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.838",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985164,1764255040847,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.847",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985165,1764255040856,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.856",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985166,1764255040865,"fUSD",-1212.76,0.0001783,2,"2025-11-27T14:50:40.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985167,1764255040874,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.874",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985168,1764255040883,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.883",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985169,1764255040892,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.892",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985170,1764255040901,"fUSD",-431.43,0.0001783,2,"2025-11-27T14:50:40.901",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985171,1764255040911,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.911",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985172,1764255040921,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.921",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985173,1764255040931,"fUSD",-300.0,0.0001783,2,"2025-11-27T14:50:40.931",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985174,1764255040943,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985175,1764255040952,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985176,1764255040961,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985177,1764255040970,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985178,1764255040978,"fUSD",-339.78,0.0001783,2,"2025-11-27T14:50:40.978",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985179,1764255040988,"fUSD",-417.84,0.0001783,2,"2025-11-27T14:50:40.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985180,1764255040997,"fUSD",-150.0,0.0001783,2,"2025-11-27T14:50:40.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985181,1764255041006,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.006",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985182,1764255041017,"fUSD",-355.28,0.0001783,2,"2025-11-27T14:50:41.017",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985183,1764255041029,"fUSD",-551.66,0.0001783,2,"2025-11-27T14:50:41.029",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985184,1764255041038,"fUSD",-154.0,0.0001783,2,"2025-11-27T14:50:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985185,1764255041047,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985186,1764255041056,"fUSD",-355.52,0.0001783,2,"2025-11-27T14:50:41.056",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985187,1764255041067,"fUSD",-1103.0,0.0001783,2,"2025-11-27T14:50:41.067",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985188,1764255041076,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.076",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985189,1764255041085,"fUSD",-177.78,0.0001783,2,"2025-11-27T14:50:41.085",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985190,1764255041095,"fUSD",-1101.32,0.0001783,2,"2025-11-27T14:50:41.095",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985191,1764255041106,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.106",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985192,1764255041116,"fUSD",-551.66,0.0001783,2,"2025-11-27T14:50:41.116",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985193,1764255041125,"fUSD",-177.78,0.0001783,2,"2025-11-27T14:50:41.125",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985194,1764255041134,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985195,1764255041143,"fUSD",-551.66,0.0001783,2,"2025-11-27T14:50:41.143",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985196,1764255041152,"fUSD",-355.52,0.0001783,2,"2025-11-27T14:50:41.152",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985197,1764255041161,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.161",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985198,1764255041170,"fUSD",-551.66,0.0001783,2,"2025-11-27T14:50:41.170",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985199,1764255041179,"fUSD",-177.78,0.0001783,2,"2025-11-27T14:50:41.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985200,1764255041188,"fUSD",-169.89,0.0001783,2,"2025-11-27T14:50:41.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985201,1764255041197,"fUSD",-1111.3756,0.00017897,2,"2025-11-27T14:50:41.197",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985202,1764255041206,"fUSD",-2500.0,0.00017899,2,"2025-11-27T14:50:41.206",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985203,1764255041215,"fUSD",-2656.89407593,0.000179,2,"2025-11-27T14:50:41.215",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985204,1764255041224,"fUSD",-337.68938188,0.000179,2,"2025-11-27T14:50:41.224",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985205,1764255041234,"fUSD",-10000.0,0.000179,2,"2025-11-27T14:50:41.234",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985206,1764255041244,"fUSD",-1000.0,0.000179,2,"2025-11-27T14:50:41.244",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985207,1764255041254,"fUSD",-1759.20388011,0.000179,2,"2025-11-27T14:50:41.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985208,1764255041264,"fUSD",-24793.01845795,0.000179,2,"2025-11-27T14:50:41.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985209,1764255041273,"fUSD",-955.32170794,0.000179,2,"2025-11-27T14:50:41.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985210,1764255041282,"fUSD",-592.48568724,0.000179,2,"2025-11-27T14:50:41.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985211,1764255041291,"fUSD",-383.43227335,0.000179,2,"2025-11-27T14:50:41.291",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985212,1764255041301,"fUSD",-329.26281744,0.000179,2,"2025-11-27T14:50:41.301",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985213,1764255041311,"fUSD",-552.74744292,0.000179,2,"2025-11-27T14:50:41.311",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985214,1764255041320,"fUSD",-845.44,0.00017908,2,"2025-11-27T14:50:41.320",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985215,1764255041330,"fUSD",-300.0,0.00017953,2,"2025-11-27T14:50:41.330",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985216,1764255041339,"fUSD",-311.1,0.00017969,2,"2025-11-27T14:50:41.339",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985217,1764255041348,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:50:41.348",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985218,1764255041357,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:50:41.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985219,1764255041367,"fUSD",-500.0,0.00017973,2,"2025-11-27T14:50:41.367",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985220,1764255041376,"fUSD",-212.09281898,0.00017989,2,"2025-11-27T14:50:41.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985221,1764255041385,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.385",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985222,1764255041394,"fUSD",-152.7582617,0.00017989,2,"2025-11-27T14:50:41.394",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985223,1764255041403,"fUSD",-200.0,0.00017989,2,"2025-11-27T14:50:41.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985224,1764255041412,"fUSD",-500.0,0.00017989,2,"2025-11-27T14:50:41.412",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985225,1764255041421,"fUSD",-270.01999727,0.00017989,2,"2025-11-27T14:50:41.421",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985226,1764255041431,"fUSD",-500.0,0.00017989,2,"2025-11-27T14:50:41.431",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985227,1764255041440,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.440",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985228,1764255041449,"fUSD",-1311.0,0.00017989,2,"2025-11-27T14:50:41.449",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985229,1764255041458,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.458",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985230,1764255041468,"fUSD",-151.89822632,0.00017989,2,"2025-11-27T14:50:41.468",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985231,1764255041478,"fUSD",-152.07277894,0.00017989,2,"2025-11-27T14:50:41.478",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985232,1764255041487,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.487",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985233,1764255041496,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.496",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985234,1764255041505,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.505",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985235,1764255041514,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.514",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985236,1764255041523,"fUSD",-288.12557967,0.00017989,2,"2025-11-27T14:50:41.523",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985237,1764255041532,"fUSD",-258.28528088,0.00017989,2,"2025-11-27T14:50:41.532",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985238,1764255041541,"fUSD",-222.31104798,0.00017989,2,"2025-11-27T14:50:41.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985239,1764255041550,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.550",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985240,1764255041559,"fUSD",-158.73777718,0.00017989,2,"2025-11-27T14:50:41.559",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985241,1764255041568,"fUSD",-150.0,0.00017989,2,"2025-11-27T14:50:41.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985243,1764255041707,"fUSD",-151.0,0.00017997,2,"2025-11-27T14:50:41.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985244,1764255041717,"fUSD",-16943.10490576,0.00017999,2,"2025-11-27T14:50:41.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985245,1764255041726,"fUSD",-6306.6662943,0.00017999,2,"2025-11-27T14:50:41.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985246,1764255041736,"fUSD",-1291.35073426,0.00017999,2,"2025-11-27T14:50:41.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985247,1764255041767,"fUSD",-11346.48179112,0.00017999,2,"2025-11-27T14:50:41.767",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985248,1764255041777,"fUSD",-14282.48147199,0.00017999,2,"2025-11-27T14:50:41.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985264,1764255045906,"fUSD",-1410.86067932,0.00017999,2,"2025-11-27T14:50:45.906",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985265,1764255045920,"fUSD",-1262.17621679,0.00017999,2,"2025-11-27T14:50:45.920",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985266,1764255045932,"fUSD",-1543.09853918,0.00017999,2,"2025-11-27T14:50:45.932",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985267,1764255045943,"fUSD",-1630.68797686,0.00017999,2,"2025-11-27T14:50:45.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985268,1764255045954,"fUSD",-896.70793999,0.00017999,2,"2025-11-27T14:50:45.954",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985269,1764255045964,"fUSD",-846.95628169,0.00017999,2,"2025-11-27T14:50:45.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985270,1764255045976,"fUSD",-636.87301503,0.00017999,2,"2025-11-27T14:50:45.976",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985271,1764255045988,"fUSD",-429.98918981,0.00017999,2,"2025-11-27T14:50:45.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985272,1764255046000,"fUSD",-533.24435459,0.00017999,2,"2025-11-27T14:50:46.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985274,1764255046544,"fUSD",-635.67976215,0.00017999,2,"2025-11-27T14:50:46.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985280,1764255047069,"fUSD",-0.6848375,0.00017999,2,"2025-11-27T14:50:47.069",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985370,1764255772397,"fUSD",163.37,0.00019178,30,"2025-11-27T15:02:52.397",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985371,1764255791676,"fUSD",500.0,0.00024999,120,"2025-11-27T15:03:11.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985373,1764255798796,"fUSD",500.0,0.00024999,120,"2025-11-27T15:03:18.796",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985403,1764256216706,"fUSD",960.95,0.00013699,2,"2025-11-27T15:10:16.706",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985421,1764256237735,"fUSD",-434.108675,0.000155,2,"2025-11-27T15:10:37.735",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985423,1764256239518,"fUSD",-565.891325,0.000155,2,"2025-11-27T15:10:39.518",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985426,1764256239528,"fUSD",-300.73037782,0.0001575,2,"2025-11-27T15:10:39.528",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985427,1764256239538,"fUSD",-517.52271352,0.00016,2,"2025-11-27T15:10:39.538",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985428,1764256239762,"fUSD",-482.47728648,0.00016,2,"2025-11-27T15:10:39.762",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985429,1764256239772,"fUSD",-166.66,0.00016165,2,"2025-11-27T15:10:39.772",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985430,1764256239781,"fUSD",-300.0,0.00016199,2,"2025-11-27T15:10:39.781",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985431,1764256239791,"fUSD",-300.0,0.00016199,2,"2025-11-27T15:10:39.791",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985432,1764256239800,"fUSD",-476.55588793,0.00016199,2,"2025-11-27T15:10:39.800",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985433,1764256239811,"fUSD",-307.14380673,0.00016199,2,"2025-11-27T15:10:39.811",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985434,1764256239822,"fUSD",-416.30030534,0.00016199,2,"2025-11-27T15:10:39.822",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985435,1764256239831,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.831",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985436,1764256239840,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.840",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985437,1764256239849,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.849",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985438,1764256239858,"fUSD",-238.95743324,0.000162,2,"2025-11-27T15:10:39.858",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985439,1764256239867,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.867",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985440,1764256239876,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.876",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985441,1764256239887,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.887",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985442,1764256239896,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:39.896",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985443,1764256239905,"fUSD",-36.73480281,0.000162,2,"2025-11-27T15:10:39.905",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985456,1764256245072,"fUSD",-113.26519719,0.000162,2,"2025-11-27T15:10:45.072",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985457,1764256245081,"fUSD",-150.0,0.000162,2,"2025-11-27T15:10:45.081",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985458,1764256245091,"fUSD",-562.0,0.00016409,2,"2025-11-27T15:10:45.091",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985459,1764256245100,"fUSD",-6503.0,0.00016409,2,"2025-11-27T15:10:45.100",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985460,1764256245109,"fUSD",-6879.67,0.00016438,2,"2025-11-27T15:10:45.109",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985461,1764256245119,"fUSD",-166.66,0.00016506,2,"2025-11-27T15:10:45.119",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985462,1764256245128,"fUSD",-550.0,0.00016539,2,"2025-11-27T15:10:45.128",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985463,1764256245138,"fUSD",-150.0,0.0001654,2,"2025-11-27T15:10:45.138",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985464,1764256245147,"fUSD",-610.0,0.0001654,2,"2025-11-27T15:10:45.147",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985465,1764256245156,"fUSD",-1602.0,0.0001654,2,"2025-11-27T15:10:45.156",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985466,1764256245166,"fUSD",-1257.0,0.0001654,2,"2025-11-27T15:10:45.166",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985467,1764256245175,"fUSD",-823.0,0.0001654,2,"2025-11-27T15:10:45.175",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985468,1764256245185,"fUSD",-660.0,0.0001654,2,"2025-11-27T15:10:45.185",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985469,1764256245195,"fUSD",-2717.0,0.0001654,2,"2025-11-27T15:10:45.195",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985470,1764256245205,"fUSD",-252.0,0.0001654,2,"2025-11-27T15:10:45.205",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985471,1764256245215,"fUSD",-150.0,0.0001665,2,"2025-11-27T15:10:45.215",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985472,1764256245224,"fUSD",-517.7,0.00016731,2,"2025-11-27T15:10:45.224",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985473,1764256245233,"fUSD",-704.06,0.0001674,2,"2025-11-27T15:10:45.233",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985474,1764256245243,"fUSD",-150.0,0.00016762,2,"2025-11-27T15:10:45.243",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985475,1764256245252,"fUSD",-153.23453523,0.00016785,2,"2025-11-27T15:10:45.252",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985476,1764256245261,"fUSD",-166.66,0.00016846,2,"2025-11-27T15:10:45.261",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985477,1764256245271,"fUSD",-150.99,0.00016922,2,"2025-11-27T15:10:45.271",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985478,1764256245280,"fUSD",-999.99,0.00016922,2,"2025-11-27T15:10:45.280",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985479,1764256245290,"fUSD",-9999.99,0.00016922,2,"2025-11-27T15:10:45.290",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985480,1764256245300,"fUSD",-9999.99,0.00016922,2,"2025-11-27T15:10:45.300",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985481,1764256245309,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.309",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985482,1764256245319,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.319",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985483,1764256245329,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.329",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985484,1764256245338,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.338",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985485,1764256245347,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.347",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985486,1764256245357,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.357",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985487,1764256245368,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985488,1764256245378,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.378",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985489,1764256245387,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.387",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985490,1764256245396,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985491,1764256245407,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.407",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985492,1764256245417,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.417",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985493,1764256245426,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.426",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985494,1764256245435,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.435",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985495,1764256245447,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.447",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985496,1764256245457,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.457",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985497,1764256245466,"fUSD",-180.16512806,0.00016999,2,"2025-11-27T15:10:45.466",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985498,1764256245476,"fUSD",-168.61747997,0.00016999,2,"2025-11-27T15:10:45.476",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985499,1764256245486,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.486",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985500,1764256245495,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.495",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985501,1764256245505,"fUSD",-501.96607481,0.00016999,2,"2025-11-27T15:10:45.505",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985502,1764256245515,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.515",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985503,1764256245524,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.524",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985504,1764256245534,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985505,1764256245544,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.544",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985506,1764256245554,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.554",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985507,1764256245564,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.564",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985508,1764256245574,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.574",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985509,1764256245584,"fUSD",-500.0,0.00016999,2,"2025-11-27T15:10:45.584",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985510,1764256245594,"fUSD",-250.0,0.00017,2,"2025-11-27T15:10:45.594",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985511,1764256245604,"fUSD",-115083.73696169,0.00017,5,"2025-11-27T15:10:45.604",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985512,1764256245613,"fUSD",-169.89,0.00017008,2,"2025-11-27T15:10:45.613",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985513,1764256245623,"fUSD",-169.89,0.00017008,2,"2025-11-27T15:10:45.623",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985514,1764256245632,"fUSD",-551.66,0.00017008,2,"2025-11-27T15:10:45.632",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985515,1764256245642,"fUSD",-169.89,0.00017008,2,"2025-11-27T15:10:45.642",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985516,1764256245652,"fUSD",-551.66,0.00017008,2,"2025-11-27T15:10:45.652",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985517,1764256245661,"fUSD",-1103.32,0.00017008,2,"2025-11-27T15:10:45.661",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985518,1764256245671,"fUSD",-169.89,0.00017008,2,"2025-11-27T15:10:45.671",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985519,1764256245680,"fUSD",-551.66,0.00017008,2,"2025-11-27T15:10:45.680",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985520,1764256245690,"fUSD",-177.78,0.00017008,2,"2025-11-27T15:10:45.690",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985521,1764256245699,"fUSD",-169.89,0.00017008,2,"2025-11-27T15:10:45.699",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985522,1764256245709,"fUSD",-300.0,0.0001705,2,"2025-11-27T15:10:45.709",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985523,1764256245719,"fUSD",-300.0,0.0001705,2,"2025-11-27T15:10:45.719",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985524,1764256245728,"fUSD",-300.0,0.0001705,2,"2025-11-27T15:10:45.728",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985525,1764256245738,"fUSD",-300.0,0.0001705,2,"2025-11-27T15:10:45.738",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985526,1764256245747,"fUSD",-300.0,0.0001705,2,"2025-11-27T15:10:45.747",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985527,1764256245758,"fUSD",-195.0,0.0001705,2,"2025-11-27T15:10:45.758",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985528,1764256245767,"fUSD",-193.0,0.0001705,2,"2025-11-27T15:10:45.767",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985529,1764256245776,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.776",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985530,1764256245786,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.786",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985531,1764256245796,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.796",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985532,1764256245953,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.953",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985533,1764256245962,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.962",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985534,1764256245972,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.972",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985535,1764256245981,"fUSD",-150.0,0.000171,2,"2025-11-27T15:10:45.981",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985536,1764256245991,"fUSD",-200.0,0.00017125,2,"2025-11-27T15:10:45.991",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985537,1764256246002,"fUSD",-166.66,0.00017186,2,"2025-11-27T15:10:46.002",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985538,1764256246011,"fUSD",-1530.82892166,0.00017194,2,"2025-11-27T15:10:46.011",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985550,1764256398253,"fUSD",500.0,0.00024999,120,"2025-11-27T15:13:18.253",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985551,1764256436324,"fUSD",10000.0,0.00022,30,"2025-11-27T15:13:56.324",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985555,1764256442487,"fUSD",10000.0,0.00022,30,"2025-11-27T15:14:02.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985558,1764256453742,"fUSD",9039.06,0.00014731,2,"2025-11-27T15:14:13.742",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985559,1764256453774,"fUSD",960.94,0.00014731,2,"2025-11-27T15:14:13.774",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985560,1764256459834,"fUSD",9039.07,0.00014731,2,"2025-11-27T15:14:19.834",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985561,1764256459863,"fUSD",960.93,0.00014731,2,"2025-11-27T15:14:19.863",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985562,1764256465630,"fUSD",10000.0,0.00014731,2,"2025-11-27T15:14:25.630",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985563,1764256471070,"fUSD",0.01,0.00014731,2,"2025-11-27T15:14:31.070",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985564,1764256471095,"fUSD",9999.99,0.00014731,2,"2025-11-27T15:14:31.095",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985588,1764256652789,"fUSD",1078.32,8.402e-05,2,"2025-11-27T15:17:32.789",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985589,1764256652976,"fUSD",1078.32,8.844e-05,2,"2025-11-27T15:17:32.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985590,1764256653194,"fUSD",1078.32,9.286e-05,2,"2025-11-27T15:17:33.194",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985592,1764256653408,"fUSD",1078.32,9.729e-05,2,"2025-11-27T15:17:33.408",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985593,1764256653606,"fUSD",1078.32,0.00010171,2,"2025-11-27T15:17:33.606",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985594,1764256653801,"fUSD",1078.32,0.00010613,2,"2025-11-27T15:17:33.801",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985595,1764256653988,"fUSD",1078.32,0.00011055,2,"2025-11-27T15:17:33.988",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985596,1764256654379,"fUSD",1078.32,0.00011498,2,"2025-11-27T15:17:34.379",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985597,1764256654592,"fUSD",1078.32,0.0001194,2,"2025-11-27T15:17:34.592",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985598,1764256654811,"fUSD",295.13,0.00012382,2,"2025-11-27T15:17:34.811",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985599,1764256654840,"fUSD",783.19,0.00012382,2,"2025-11-27T15:17:34.840",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985600,1764256655013,"fUSD",1078.32,0.00012824,2,"2025-11-27T15:17:35.013",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985601,1764256655223,"fUSD",1078.32,0.00013266,2,"2025-11-27T15:17:35.223",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985602,1764256655432,"fUSD",1078.32,0.00013709,2,"2025-11-27T15:17:35.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985603,1764256655624,"fUSD",1078.32,0.00014151,2,"2025-11-27T15:17:35.624",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985604,1764256655819,"fUSD",1078.32,0.00014593,2,"2025-11-27T15:17:35.819",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985622,1764256997117,"fUSD",500.0,0.00024999,120,"2025-11-27T15:23:17.117",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985632,1764257130239,"fUSD",-212.12966822,0.00015035,2,"2025-11-27T15:25:30.239",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985633,1764257130272,"fUSD",-1078.32,0.00015035,2,"2025-11-27T15:25:30.272",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985634,1764257130303,"fUSD",-1078.32,0.00015478,2,"2025-11-27T15:25:30.303",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985635,1764257130334,"fUSD",-1078.32,0.0001592,2,"2025-11-27T15:25:30.334",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985636,1764257130368,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985637,1764257130400,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.400",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985638,1764257130431,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.431",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985639,1764257130465,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.465",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985640,1764257130498,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.498",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985641,1764257130530,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.530",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985642,1764257130561,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.561",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985643,1764257130592,"fUSD",-152.10113013,0.000162,2,"2025-11-27T15:25:30.592",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985644,1764257130624,"fUSD",-150.00000001,0.000162,2,"2025-11-27T15:25:30.624",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985645,1764257130660,"fUSD",-150.0,0.000162,2,"2025-11-27T15:25:30.660",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985646,1764257136133,"fUSD",-1078.32,0.00016362,2,"2025-11-27T15:25:36.133",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985647,1764257136169,"fUSD",-300.0,0.00016538,2,"2025-11-27T15:25:36.169",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985648,1764257136204,"fUSD",-300.0,0.00016538,2,"2025-11-27T15:25:36.204",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985649,1764257136246,"fUSD",-1200.0,0.00016538,2,"2025-11-27T15:25:36.246",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985650,1764257136278,"fUSD",-300.0,0.00016538,2,"2025-11-27T15:25:36.278",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985651,1764257136311,"fUSD",-300.0,0.00016539,2,"2025-11-27T15:25:36.311",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985652,1764257136343,"fUSD",-300.0,0.00016539,2,"2025-11-27T15:25:36.343",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985653,1764257136376,"fUSD",-300.0,0.00016539,2,"2025-11-27T15:25:36.376",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985654,1764257136408,"fUSD",-300.0,0.00016539,2,"2025-11-27T15:25:36.408",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985655,1764257136441,"fUSD",-300.0,0.00016539,2,"2025-11-27T15:25:36.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985656,1764257136472,"fUSD",-200.0,0.00016611,2,"2025-11-27T15:25:36.472",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985657,1764257151160,"fUSD",1427.33034884,0.00011719,2,"2025-11-27T15:25:51.160",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985658,1764257152129,"fUSD",8572.67965116,0.000146,2,"2025-11-27T15:25:52.129",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985659,1764257152157,"fUSD",1079.91397347,0.000146,2,"2025-11-27T15:25:52.157",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985660,1764257160428,"fUSD",737.30008267,0.00011719,2,"2025-11-27T15:26:00.428",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985664,1764257240484,"fUSD",161.28,0.00013178,2,"2025-11-27T15:27:20.484",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985676,1764257431767,"fUSD",-161.28,0.00015374,2,"2025-11-27T15:30:31.767",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985677,1764257431778,"fUSD",-300.0,0.00015999,2,"2025-11-27T15:30:31.778",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985678,1764257431789,"fUSD",-1200.0,0.00015999,2,"2025-11-27T15:30:31.789",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985679,1764257431798,"fUSD",-300.0,0.00015999,2,"2025-11-27T15:30:31.798",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985680,1764257431808,"fUSD",-4275.05474761,0.00016,4,"2025-11-27T15:30:31.808",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985681,1764257431820,"fUSD",-1460.45530618,0.00016,4,"2025-11-27T15:30:31.820",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985682,1764257431834,"fUSD",-717.99160486,0.00016,4,"2025-11-27T15:30:31.834",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985683,1764257431846,"fUSD",-1818.94111871,0.00016,4,"2025-11-27T15:30:31.846",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985713,1764257437636,"fUSD",-435.88280098,0.00016,4,"2025-11-27T15:30:37.636",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985716,1764257439931,"fUSD",-6258.7835539,0.00016,4,"2025-11-27T15:30:39.931",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985717,1764257439941,"fUSD",-207.3,0.00016583,2,"2025-11-27T15:30:39.941",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985718,1764257439952,"fUSD",-300.0,0.0001659,2,"2025-11-27T15:30:39.952",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985719,1764257439963,"fUSD",-2809.43,0.00016596,2,"2025-11-27T15:30:39.963",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985720,1764257439973,"fUSD",-300.0,0.00016664,2,"2025-11-27T15:30:39.973",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985721,1764257439983,"fUSD",-300.0,0.00016664,2,"2025-11-27T15:30:39.983",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985722,1764257439992,"fUSD",-300.0,0.00016664,2,"2025-11-27T15:30:39.992",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985723,1764257440002,"fUSD",-1500.0,0.00016683,2,"2025-11-27T15:30:40.002",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985724,1764257440011,"fUSD",-1000.0,0.00016702,2,"2025-11-27T15:30:40.011",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985725,1764257440021,"fUSD",-550.0,0.00016758,2,"2025-11-27T15:30:40.021",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985726,1764257440031,"fUSD",-660.0,0.00016759,2,"2025-11-27T15:30:40.031",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985727,1764257440040,"fUSD",-909.0,0.00016759,2,"2025-11-27T15:30:40.040",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985728,1764257440050,"fUSD",-1193.0,0.00016759,2,"2025-11-27T15:30:40.050",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985729,1764257440059,"fUSD",-1602.0,0.00016759,2,"2025-11-27T15:30:40.059",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985730,1764257440069,"fUSD",-2717.0,0.00016759,2,"2025-11-27T15:30:40.069",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985731,1764257440078,"fUSD",-3498.0968315,0.00016794,2,"2025-11-27T15:30:40.078",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985732,1764257440104,"fUSD",-2099.7531685,0.00016794,2,"2025-11-27T15:30:40.104",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985733,1764257440113,"fUSD",-71.18980402,0.00016804,2,"2025-11-27T15:30:40.113",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985757,1764257444955,"fUSD",-416.61701032,0.00016804,2,"2025-11-27T15:30:44.955",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985764,1764257445737,"fUSD",-590.51318566,0.00016804,2,"2025-11-27T15:30:45.737",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985765,1764257445747,"fUSD",-500.0,0.00016854,2,"2025-11-27T15:30:45.747",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985766,1764257445757,"fUSD",-984.23288101,0.00016888,2,"2025-11-27T15:30:45.757",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985767,1764257445769,"fUSD",-615.76711899,0.00016888,2,"2025-11-27T15:30:45.769",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985768,1764257445779,"fUSD",-213.79618638,0.00016907,2,"2025-11-27T15:30:45.779",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985769,1764257445788,"fUSD",-151.0,0.00016994,2,"2025-11-27T15:30:45.788",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985770,1764257445797,"fUSD",-9283.91757627,0.00017,2,"2025-11-27T15:30:45.797",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985771,1764257445808,"fUSD",-6652.16,0.00017,2,"2025-11-27T15:30:45.808",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985772,1764257445996,"fUSD",-1006.60201967,0.00017,2,"2025-11-27T15:30:45.996",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985773,1764257446009,"fUSD",-13131.6553791,0.00017,2,"2025-11-27T15:30:46.009",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985774,1764257446019,"fUSD",-167.74,0.00017,2,"2025-11-27T15:30:46.019",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985775,1764257446028,"fUSD",-1689.66651369,0.00017,2,"2025-11-27T15:30:46.028",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985781,1764257597449,"fUSD",500.0,0.00024999,120,"2025-11-27T15:33:17.449",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985825,1764257717912,"fUSD",500.0,0.00014731,2,"2025-11-27T15:35:17.912",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985878,1764258198999,"fUSD",189.368819,0.00024999,120,"2025-11-27T15:43:18.999",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986029,1764258631898,"fUSD",-166.66,0.00015423,2,"2025-11-27T15:50:31.898",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986030,1764258631908,"fUSD",-166.66,0.00015748,2,"2025-11-27T15:50:31.908",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986031,1764258631917,"fUSD",-200.0,0.00016042,2,"2025-11-27T15:50:31.917",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986032,1764258631927,"fUSD",-166.66,0.00016072,2,"2025-11-27T15:50:31.927",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986033,1764258631936,"fUSD",-150.0,0.000162,2,"2025-11-27T15:50:31.936",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986034,1764258631946,"fUSD",-127.3527285,0.000162,2,"2025-11-27T15:50:31.946",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986035,1764258632051,"fUSD",-32.15040728,0.000162,2,"2025-11-27T15:50:32.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986036,1764258632062,"fUSD",-677.16443111,0.00016276,2,"2025-11-27T15:50:32.062",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986037,1764258632072,"fUSD",-848.98458,0.00016276,2,"2025-11-27T15:50:32.072",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986045,1764258638001,"fUSD",-473.85098889,0.00016276,2,"2025-11-27T15:50:38.001",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986046,1764258638013,"fUSD",-16.44432465,0.00016342,2,"2025-11-27T15:50:38.013",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986067,1764258639948,"fUSD",-133.55567535,0.00016342,2,"2025-11-27T15:50:39.948",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986069,1764258639958,"fUSD",-999.0,0.00016395,3,"2025-11-27T15:50:39.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986071,1764258639966,"fUSD",-166.66,0.00016397,2,"2025-11-27T15:50:39.966",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986073,1764258639975,"fUSD",-300.0,0.00016443,2,"2025-11-27T15:50:39.975",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986075,1764258639984,"fUSD",-1200.0,0.00016443,2,"2025-11-27T15:50:39.984",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986077,1764258639994,"fUSD",-4239.83214113,0.00016444,2,"2025-11-27T15:50:39.994",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986078,1764258640006,"fUSD",-5608.02785887,0.00016444,2,"2025-11-27T15:50:40.006",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986079,1764258640015,"fUSD",-194.01,0.00016452,3,"2025-11-27T15:50:40.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986080,1764258640024,"fUSD",-168.0,0.0001653,2,"2025-11-27T15:50:40.024",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986081,1764258640033,"fUSD",-5159.19299996,0.0001658,2,"2025-11-27T15:50:40.033",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986082,1764258640042,"fUSD",-3552.06,0.00016585,2,"2025-11-27T15:50:40.042",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986083,1764258640051,"fUSD",-2751.0,0.00016597,2,"2025-11-27T15:50:40.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986084,1764258640060,"fUSD",-275.57955207,0.00016673,2,"2025-11-27T15:50:40.060",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986085,1764258640070,"fUSD",-550.0,0.00016675,2,"2025-11-27T15:50:40.070",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986086,1764258640079,"fUSD",-837.1234947,0.00016676,2,"2025-11-27T15:50:40.079",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986087,1764258640088,"fUSD",-5356.4311223,0.00016676,2,"2025-11-27T15:50:40.088",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986088,1764258640098,"fUSD",-1002.2947168,0.00016676,2,"2025-11-27T15:50:40.098",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986089,1764258640107,"fUSD",-9730.4478158,0.00016676,2,"2025-11-27T15:50:40.107",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986090,1764258640137,"fUSD",-3737.8497553,0.00016676,2,"2025-11-27T15:50:40.137",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986091,1764258640146,"fUSD",-166.66,0.00016722,2,"2025-11-27T15:50:40.146",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986092,1764258640155,"fUSD",-1103.16,0.000168,2,"2025-11-27T15:50:40.155",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986093,1764258640164,"fUSD",-169.89,0.000168,2,"2025-11-27T15:50:40.164",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986094,1764258640172,"fUSD",-274.11,0.000168,2,"2025-11-27T15:50:40.172",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986095,1764258640181,"fUSD",-229.02,0.000168,2,"2025-11-27T15:50:40.181",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986096,1764258640190,"fUSD",-177.78,0.000168,2,"2025-11-27T15:50:40.190",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986097,1764258640200,"fUSD",-169.89,0.000168,2,"2025-11-27T15:50:40.200",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986098,1764258640208,"fUSD",-222.65612674,0.00016813,2,"2025-11-27T15:50:40.208",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986099,1764258640218,"fUSD",-610.0,0.00016859,2,"2025-11-27T15:50:40.218",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986100,1764258640227,"fUSD",-1602.0,0.00016859,2,"2025-11-27T15:50:40.227",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986101,1764258640236,"fUSD",-1257.0,0.00016859,2,"2025-11-27T15:50:40.236",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986102,1764258640245,"fUSD",-823.0,0.00016859,2,"2025-11-27T15:50:40.245",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986103,1764258640254,"fUSD",-660.0,0.00016859,2,"2025-11-27T15:50:40.254",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986104,1764258640263,"fUSD",-2717.0,0.00016859,2,"2025-11-27T15:50:40.263",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986105,1764258640272,"fUSD",-6503.0,0.00016859,2,"2025-11-27T15:50:40.272",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986106,1764258640282,"fUSD",-562.0,0.00016859,2,"2025-11-27T15:50:40.282",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986107,1764258640291,"fUSD",-195.96729119,0.00016901,2,"2025-11-27T15:50:40.291",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986108,1764258640300,"fUSD",-201.57978685,0.00016901,2,"2025-11-27T15:50:40.300",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986109,1764258640312,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.312",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986110,1764258640322,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.322",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986111,1764258640330,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.330",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986112,1764258640340,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.340",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986113,1764258640349,"fUSD",-173.57667748,0.00016901,2,"2025-11-27T15:50:40.349",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986114,1764258640358,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.358",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986115,1764258640368,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986116,1764258640377,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.377",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986117,1764258640386,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.386",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986118,1764258640396,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986119,1764258640406,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.406",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986120,1764258640415,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.415",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986121,1764258640424,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.424",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986122,1764258640433,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.433",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986123,1764258640442,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.442",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986124,1764258640451,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.451",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986125,1764258640460,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986126,1764258640469,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.469",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986127,1764258640478,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.478",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986128,1764258640487,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986129,1764258640498,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.498",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986130,1764258640507,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.507",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986131,1764258640516,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.516",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986132,1764258640525,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.525",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986133,1764258640534,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986134,1764258640543,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.543",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986136,1764258640552,"fUSD",-500.0,0.00016901,2,"2025-11-27T15:50:40.552",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986137,1764258640562,"fUSD",-1149.42,0.00016902,2,"2025-11-27T15:50:40.562",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986138,1764258640571,"fUSD",-151.0,0.00016904,2,"2025-11-27T15:50:40.571",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986139,1764258640580,"fUSD",-151.0,0.00016904,2,"2025-11-27T15:50:40.580",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986140,1764258640590,"fUSD",-298.440096,0.00016904,2,"2025-11-27T15:50:40.590",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986141,1764258640600,"fUSD",-298.440096,0.00016904,2,"2025-11-27T15:50:40.600",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986142,1764258640609,"fUSD",-298.440096,0.00016904,2,"2025-11-27T15:50:40.609",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986143,1764258640618,"fUSD",-298.440096,0.00016904,2,"2025-11-27T15:50:40.618",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986144,1764258640627,"fUSD",-163.462375,0.00016904,2,"2025-11-27T15:50:40.627",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986145,1764258640636,"fUSD",-207.281459,0.00016904,2,"2025-11-27T15:50:40.636",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986146,1764258640645,"fUSD",-18469.1703,0.00016904,2,"2025-11-27T15:50:40.645",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986147,1764258640654,"fUSD",-4695.0,0.00016916,2,"2025-11-27T15:50:40.654",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986148,1764258640663,"fUSD",-378.0,0.00016928,2,"2025-11-27T15:50:40.663",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986149,1764258640672,"fUSD",-151.0,0.00016993,2,"2025-11-27T15:50:40.672",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986150,1764258640681,"fUSD",-151.0,0.00016993,2,"2025-11-27T15:50:40.681",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986151,1764258640690,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.690",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986152,1764258640700,"fUSD",-151.0,0.00016993,2,"2025-11-27T15:50:40.700",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986153,1764258640709,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.709",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986154,1764258640718,"fUSD",-151.0,0.00016993,2,"2025-11-27T15:50:40.718",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986155,1764258640727,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.727",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986156,1764258640930,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.930",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986157,1764258640940,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.940",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986158,1764258640949,"fUSD",-208.66655759,0.00016993,2,"2025-11-27T15:50:40.949",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986159,1764258640958,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986160,1764258640967,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.967",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986161,1764258640976,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986162,1764258640985,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.985",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986163,1764258640994,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:40.994",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986164,1764258641005,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.005",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986165,1764258641015,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986166,1764258641029,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.029",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986167,1764258641038,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.038",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986168,1764258641048,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.048",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986169,1764258641057,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.057",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986170,1764258641066,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.066",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986171,1764258641076,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.076",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986172,1764258641085,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.085",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986173,1764258641095,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.095",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986174,1764258641104,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.104",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986175,1764258641113,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.113",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986176,1764258641122,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.122",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986177,1764258641131,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.131",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986178,1764258641141,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.141",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986179,1764258641150,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.150",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986180,1764258641159,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.159",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986181,1764258641168,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.168",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986182,1764258641177,"fUSD",-264.94161149,0.00016993,2,"2025-11-27T15:50:41.177",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986183,1764258641187,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.187",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986184,1764258641197,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.197",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986185,1764258641206,"fUSD",-250.0,0.00016993,2,"2025-11-27T15:50:41.206",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986186,1764258641215,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.215",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986187,1764258641224,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.224",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986188,1764258641233,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.233",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986189,1764258641243,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.243",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986190,1764258641252,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.252",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986191,1764258641262,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.262",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986192,1764258641271,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.271",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986193,1764258641280,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.280",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986194,1764258641289,"fUSD",-435.44906543,0.00016993,2,"2025-11-27T15:50:41.289",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986195,1764258641298,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.298",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986196,1764258641309,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.309",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986197,1764258641320,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.320",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986198,1764258641329,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.329",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986199,1764258641339,"fUSD",-500.0,0.00016993,2,"2025-11-27T15:50:41.339",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986200,1764258641348,"fUSD",-525.56928285,0.00016993,2,"2025-11-27T15:50:41.348",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986201,1764258641358,"fUSD",-160.0,0.00017,2,"2025-11-27T15:50:41.358",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986202,1764258641367,"fUSD",-250.0,0.00017,2,"2025-11-27T15:50:41.367",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986203,1764258641376,"fUSD",-678.73655,0.00017,2,"2025-11-27T15:50:41.376",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986204,1764258641386,"fUSD",-279.26229,0.00017001,2,"2025-11-27T15:50:41.386",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986205,1764258641396,"fUSD",-298.440096,0.00017001,2,"2025-11-27T15:50:41.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986207,1764258641405,"fUSD",-298.440096,0.00017001,2,"2025-11-27T15:50:41.405",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986209,1764258641414,"fUSD",-298.440096,0.00017001,2,"2025-11-27T15:50:41.414",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986210,1764258641423,"fUSD",-298.440096,0.00017001,2,"2025-11-27T15:50:41.423",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986212,1764258641432,"fUSD",-4695.0,0.00017001,2,"2025-11-27T15:50:41.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986214,1764258641441,"fUSD",-163.286955,0.00017002,2,"2025-11-27T15:50:41.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986215,1764258641451,"fUSD",-411.620918,0.00017002,2,"2025-11-27T15:50:41.451",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986216,1764258641460,"fUSD",-411.620918,0.00017002,2,"2025-11-27T15:50:41.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986217,1764258641469,"fUSD",-411.620918,0.00017002,2,"2025-11-27T15:50:41.469",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986218,1764258641478,"fUSD",-411.620918,0.00017002,2,"2025-11-27T15:50:41.478",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986219,1764258641487,"fUSD",-151.0,0.00017003,2,"2025-11-27T15:50:41.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986220,1764258641496,"fUSD",-151.0,0.00017003,2,"2025-11-27T15:50:41.496",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986221,1764258641506,"fUSD",-411.620918,0.00017044,2,"2025-11-27T15:50:41.506",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986222,1764258641515,"fUSD",-411.620918,0.00017044,2,"2025-11-27T15:50:41.515",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986223,1764258641523,"fUSD",-411.620918,0.00017044,2,"2025-11-27T15:50:41.523",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986224,1764258641532,"fUSD",-411.620918,0.00017044,2,"2025-11-27T15:50:41.532",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986225,1764258641541,"fUSD",-4695.0,0.00017044,2,"2025-11-27T15:50:41.541",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986226,1764258641550,"fUSD",-440.0,0.00017045,2,"2025-11-27T15:50:41.550",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986227,1764258641559,"fUSD",-166.66,0.00017046,2,"2025-11-27T15:50:41.559",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986228,1764258641568,"fUSD",-151.0,0.00017071,2,"2025-11-27T15:50:41.568",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986229,1764258641578,"fUSD",-151.0,0.00017081,2,"2025-11-27T15:50:41.578",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986230,1764258641587,"fUSD",-151.0,0.00017081,2,"2025-11-27T15:50:41.587",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986231,1764258641596,"fUSD",-151.0,0.00017081,2,"2025-11-27T15:50:41.596",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986232,1764258641605,"fUSD",-151.0,0.00017082,2,"2025-11-27T15:50:41.605",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986233,1764258641614,"fUSD",-151.0,0.00017094,2,"2025-11-27T15:50:41.614",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986234,1764258641623,"fUSD",-182.058818,0.00017094,2,"2025-11-27T15:50:41.623",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986235,1764258641632,"fUSD",-151.0,0.00017094,2,"2025-11-27T15:50:41.632",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986236,1764258641641,"fUSD",-1410.0,0.000171,2,"2025-11-27T15:50:41.641",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986237,1764258641650,"fUSD",-166.66,0.00017143,2,"2025-11-27T15:50:41.650",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986238,1764258641659,"fUSD",-440.0,0.0001715,2,"2025-11-27T15:50:41.659",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986239,1764258641668,"fUSD",-1149.42,0.00017176,2,"2025-11-27T15:50:41.668",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986240,1764258641677,"fUSD",-1000.0,0.000173,2,"2025-11-27T15:50:41.677",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986241,1764258641686,"fUSD",-411.620918,0.000173,2,"2025-11-27T15:50:41.686",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986242,1764258641695,"fUSD",-411.620918,0.000173,2,"2025-11-27T15:50:41.695",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986243,1764258641705,"fUSD",-411.620918,0.000173,2,"2025-11-27T15:50:41.705",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986244,1764258641714,"fUSD",-411.620918,0.000173,2,"2025-11-27T15:50:41.714",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986245,1764258641723,"fUSD",-440.0,0.00017387,2,"2025-11-27T15:50:41.723",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986246,1764258641732,"fUSD",-268.7454,0.000174,2,"2025-11-27T15:50:41.732",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986247,1764258641741,"fUSD",-1000.0,0.000174,2,"2025-11-27T15:50:41.741",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986248,1764258641751,"fUSD",-3688.16883348,0.00017405,2,"2025-11-27T15:50:41.751",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986249,1764258641760,"fUSD",-168.0,0.00017446,2,"2025-11-27T15:50:41.760",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986250,1764258641769,"fUSD",-1149.42,0.0001745,2,"2025-11-27T15:50:41.769",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986251,1764258641778,"fUSD",-168.0,0.00017454,2,"2025-11-27T15:50:41.778",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986252,1764258641787,"fUSD",-440.0,0.00017457,2,"2025-11-27T15:50:41.787",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986253,1764258641796,"fUSD",-3688.16883339,0.0001746,2,"2025-11-27T15:50:41.796",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986254,1764258641805,"fUSD",-151.0,0.00017497,2,"2025-11-27T15:50:41.805",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986255,1764258641814,"fUSD",-1374.0,0.000175,2,"2025-11-27T15:50:41.814",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986256,1764258641823,"fUSD",-207.3,0.00017505,2,"2025-11-27T15:50:41.823",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986257,1764258641832,"fUSD",-3688.16883339,0.00017515,2,"2025-11-27T15:50:41.832",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986258,1764258641841,"fUSD",-298.440096,0.00017515,2,"2025-11-27T15:50:41.841",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986259,1764258641850,"fUSD",-298.440096,0.00017515,2,"2025-11-27T15:50:41.850",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986260,1764258641859,"fUSD",-298.440096,0.00017515,2,"2025-11-27T15:50:41.859",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986261,1764258641868,"fUSD",-298.440096,0.00017515,2,"2025-11-27T15:50:41.868",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986262,1764258641877,"fUSD",-168.0,0.00017529,2,"2025-11-27T15:50:41.877",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986263,1764258641886,"fUSD",-1215.718,0.0001756,2,"2025-11-27T15:50:41.886",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986264,1764258641895,"fUSD",-170.09,0.0001756,2,"2025-11-27T15:50:41.895",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986265,1764258641904,"fUSD",-168.0,0.00017561,2,"2025-11-27T15:50:41.904",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986266,1764258641913,"fUSD",-168.0,0.00017564,2,"2025-11-27T15:50:41.913",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986267,1764258641922,"fUSD",-3688.16883339,0.0001757,2,"2025-11-27T15:50:41.922",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986268,1764258641931,"fUSD",-161.28,0.0001757,2,"2025-11-27T15:50:41.931",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986269,1764258641940,"fUSD",-427.24637793,0.00017574,2,"2025-11-27T15:50:41.940",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986270,1764258641949,"fUSD",-168.0,0.00017602,2,"2025-11-27T15:50:41.949",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986271,1764258641958,"fUSD",-3688.16883339,0.00017625,2,"2025-11-27T15:50:41.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986272,1764258641967,"fUSD",-667.97691919,0.0001764,2,"2025-11-27T15:50:41.967",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986273,1764258641976,"fUSD",-300.0,0.00017647,2,"2025-11-27T15:50:41.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986274,1764258641987,"fUSD",-300.0,0.00017647,2,"2025-11-27T15:50:41.987",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986275,1764258641997,"fUSD",-300.0,0.00017647,2,"2025-11-27T15:50:41.997",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986276,1764258642006,"fUSD",-300.0,0.00017647,2,"2025-11-27T15:50:42.006",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986277,1764258642015,"fUSD",-168.0,0.0001767,2,"2025-11-27T15:50:42.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986278,1764258642024,"fUSD",-3688.16883339,0.0001768,2,"2025-11-27T15:50:42.024",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986279,1764258642033,"fUSD",-166.66,0.00017709,2,"2025-11-27T15:50:42.033",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986280,1764258642042,"fUSD",-1149.42,0.00017724,2,"2025-11-27T15:50:42.042",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986281,1764258642051,"fUSD",-3688.16883339,0.00017735,2,"2025-11-27T15:50:42.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986282,1764258642060,"fUSD",-3688.16883339,0.0001779,2,"2025-11-27T15:50:42.060",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986283,1764258642069,"fUSD",-935.0,0.00017792,2,"2025-11-27T15:50:42.069",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986284,1764258642078,"fUSD",-3688.16883339,0.00017845,2,"2025-11-27T15:50:42.078",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986285,1764258642088,"fUSD",-300.0,0.00017846,2,"2025-11-27T15:50:42.088",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986286,1764258642097,"fUSD",-500.0,0.00017899,2,"2025-11-27T15:50:42.097",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986287,1764258642106,"fUSD",-158.38610485,0.00017899,2,"2025-11-27T15:50:42.106",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986288,1764258642116,"fUSD",-500.0,0.00017899,2,"2025-11-27T15:50:42.116",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986289,1764258642125,"fUSD",-200.0857583,0.00017899,2,"2025-11-27T15:50:42.125",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986290,1764258642134,"fUSD",-333.46993954,0.00017899,2,"2025-11-27T15:50:42.134",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986291,1764258642143,"fUSD",-500.0,0.00017899,2,"2025-11-27T15:50:42.143",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986292,1764258642153,"fUSD",-337.68938189,0.000179,2,"2025-11-27T15:50:42.153",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986293,1764258642162,"fUSD",-151.0,0.000179,2,"2025-11-27T15:50:42.162",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986294,1764258642171,"fUSD",-411.620918,0.000179,2,"2025-11-27T15:50:42.171",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986295,1764258642181,"fUSD",-3688.16883339,0.000179,2,"2025-11-27T15:50:42.181",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986296,1764258642190,"fUSD",-411.620918,0.000179,2,"2025-11-27T15:50:42.190",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986297,1764258642199,"fUSD",-411.620918,0.000179,2,"2025-11-27T15:50:42.199",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986298,1764258642210,"fUSD",-411.620918,0.000179,2,"2025-11-27T15:50:42.210",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986299,1764258642220,"fUSD",-314.45114239,0.000179,2,"2025-11-27T15:50:42.220",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986300,1764258642229,"fUSD",-19839.42310172,0.000179,2,"2025-11-27T15:50:42.229",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986301,1764258642238,"fUSD",-298.440096,0.000179,2,"2025-11-27T15:50:42.238",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986302,1764258642248,"fUSD",-298.440096,0.000179,2,"2025-11-27T15:50:42.248",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986303,1764258642257,"fUSD",-298.440096,0.000179,2,"2025-11-27T15:50:42.257",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986304,1764258642266,"fUSD",-298.440096,0.000179,2,"2025-11-27T15:50:42.266",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986305,1764258642276,"fUSD",-799.60454381,0.000179,2,"2025-11-27T15:50:42.276",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986306,1764258642285,"fUSD",-168.0,0.00017923,2,"2025-11-27T15:50:42.285",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986307,1764258642294,"fUSD",-168.0,0.00017926,2,"2025-11-27T15:50:42.294",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986308,1764258642303,"fUSD",-168.0,0.00017952,2,"2025-11-27T15:50:42.303",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986309,1764258642312,"fUSD",-420.0,0.00017969,2,"2025-11-27T15:50:42.312",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986310,1764258642324,"fUSD",-500.0,0.00017973,2,"2025-11-27T15:50:42.324",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986311,1764258642333,"fUSD",-184.79730938,0.00017973,2,"2025-11-27T15:50:42.333",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986312,1764258642343,"fUSD",-500.0,0.00017973,2,"2025-11-27T15:50:42.343",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986313,1764258642352,"fUSD",-500.0,0.00017973,2,"2025-11-27T15:50:42.352",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986314,1764258642361,"fUSD",-500.0,0.00017973,2,"2025-11-27T15:50:42.361",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986315,1764258642372,"fUSD",-366.67180907,0.00017973,2,"2025-11-27T15:50:42.372",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986316,1764258642381,"fUSD",-298.440096,0.00017973,2,"2025-11-27T15:50:42.381",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986317,1764258642391,"fUSD",-298.440096,0.00017973,2,"2025-11-27T15:50:42.391",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986318,1764258642401,"fUSD",-298.440096,0.00017973,2,"2025-11-27T15:50:42.401",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986319,1764258642411,"fUSD",-298.440094,0.00017973,2,"2025-11-27T15:50:42.411",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986320,1764258642420,"fUSD",-921.0,0.00017973,2,"2025-11-27T15:50:42.420",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986321,1764258642429,"fUSD",-168.0,0.00017986,2,"2025-11-27T15:50:42.429",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986322,1764258642438,"fUSD",-2000.0,0.00017989,2,"2025-11-27T15:50:42.438",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986323,1764258642448,"fUSD",-104.91381151,0.00017989,2,"2025-11-27T15:50:42.448",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986324,1764258642462,"fUSD",-256.5202443,0.00017989,2,"2025-11-27T15:50:42.462",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986334,1764258645964,"fUSD",-432.51285612,0.00017989,2,"2025-11-27T15:50:45.964",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986335,1764258646246,"fUSD",-505.01796416,0.00017989,2,"2025-11-27T15:50:46.246",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986336,1764258646258,"fUSD",-701.03512391,0.00017989,2,"2025-11-27T15:50:46.258",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986337,1764258646267,"fUSD",-1072.97,0.00017989,2,"2025-11-27T15:50:46.267",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986338,1764258646276,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.276",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986339,1764258646286,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.286",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986340,1764258646295,"fUSD",-274.89253593,0.00017989,2,"2025-11-27T15:50:46.295",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986341,1764258646304,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.304",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986342,1764258646313,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.313",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986343,1764258646326,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.326",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986344,1764258646335,"fUSD",-272.84784847,0.00017989,2,"2025-11-27T15:50:46.335",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986345,1764258646345,"fUSD",-200.0,0.00017989,2,"2025-11-27T15:50:46.345",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986346,1764258646354,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.354",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986347,1764258646366,"fUSD",-500.0,0.00017989,2,"2025-11-27T15:50:46.366",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986348,1764258646375,"fUSD",-500.0,0.00017989,2,"2025-11-27T15:50:46.375",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986349,1764258646384,"fUSD",-151.06662226,0.00017989,2,"2025-11-27T15:50:46.384",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986350,1764258646393,"fUSD",-150.0,0.00017989,2,"2025-11-27T15:50:46.393",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986351,1764258646404,"fUSD",-1256.0,0.00017989,2,"2025-11-27T15:50:46.404",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986352,1764258646413,"fUSD",-163.84,0.0001799,2,"2025-11-27T15:50:46.413",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986353,1764258646423,"fUSD",-163.84,0.0001799,2,"2025-11-27T15:50:46.423",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986354,1764258646432,"fUSD",-163.84,0.0001799,2,"2025-11-27T15:50:46.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986355,1764258646441,"fUSD",-168.0,0.00017995,2,"2025-11-27T15:50:46.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986356,1764258646450,"fUSD",-168.0,0.00017996,2,"2025-11-27T15:50:46.450",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986357,1764258646460,"fUSD",-500.0,0.00017998,2,"2025-11-27T15:50:46.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986358,1764258646470,"fUSD",-500.0,0.00017998,2,"2025-11-27T15:50:46.470",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986359,1764258646479,"fUSD",-1149.42,0.00017998,2,"2025-11-27T15:50:46.479",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986360,1764258646488,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.488",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986361,1764258646497,"fUSD",-1218.45664031,0.00017999,5,"2025-11-27T15:50:46.497",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986362,1764258646507,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.507",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986363,1764258646516,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.516",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986364,1764258646525,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.525",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986365,1764258646534,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986366,1764258646544,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.544",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986367,1764258646553,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.553",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986368,1764258646562,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.562",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986369,1764258646571,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.571",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986370,1764258646581,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.581",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986371,1764258646590,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.590",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986372,1764258646599,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.599",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986373,1764258646609,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.609",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986374,1764258646618,"fUSD",-320.29467912,0.00017999,2,"2025-11-27T15:50:46.618",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986375,1764258646630,"fUSD",-179.70532088,0.00017999,2,"2025-11-27T15:50:46.630",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986377,1764258646639,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.639",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986378,1764258646648,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.648",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986379,1764258646657,"fUSD",-571.54969762,0.00017999,2,"2025-11-27T15:50:46.657",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986380,1764258646667,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.667",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986381,1764258646677,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.677",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986382,1764258646687,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.687",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986384,1764258646696,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.696",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986386,1764258646705,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.705",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986387,1764258646714,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.714",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986388,1764258646723,"fUSD",-500.0,0.00017999,2,"2025-11-27T15:50:46.723",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986389,1764258646732,"fUSD",-397.19283418,0.00017999,2,"2025-11-27T15:50:46.732",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986436,1764258903598,"fUSD",304.87392374,0.00022,30,"2025-11-27T15:55:03.598",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986464,1764259054703,"fUSD",934.11,0.00013699,2,"2025-11-27T15:57:34.703",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986492,1764259399428,"fUSD",167.12,0.00019178,30,"2025-11-27T16:03:19.428",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986532,1764259815097,"fUSD",161.28,0.00013287,2,"2025-11-27T16:10:15.097",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986563,1764259831994,"fUSD",-150.0,0.000162,2,"2025-11-27T16:10:31.994",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986564,1764259832004,"fUSD",-185.26580545,0.00016338,2,"2025-11-27T16:10:32.004",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986565,1764259832051,"fUSD",-203.99639455,0.00016338,2,"2025-11-27T16:10:32.051",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986566,1764259832061,"fUSD",-1200.0,0.00016438,2,"2025-11-27T16:10:32.061",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986567,1764259832071,"fUSD",-4475.15698378,0.00016438,2,"2025-11-27T16:10:32.071",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986568,1764259832082,"fUSD",-1257.89301622,0.00016438,2,"2025-11-27T16:10:32.082",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986569,1764259832092,"fUSD",-300.0,0.00016439,2,"2025-11-27T16:10:32.092",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986570,1764259832102,"fUSD",-300.0,0.00016439,2,"2025-11-27T16:10:32.102",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986571,1764259832111,"fUSD",-300.0,0.00016439,2,"2025-11-27T16:10:32.111",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986572,1764259832121,"fUSD",-300.0,0.00016439,2,"2025-11-27T16:10:32.121",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986573,1764259832130,"fUSD",-648.92679964,0.00016749,2,"2025-11-27T16:10:32.130",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986583,1764259838170,"fUSD",-562.0,0.00016687,2,"2025-11-27T16:10:38.170",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986585,1764259838180,"fUSD",-4664.38724055,0.00016749,2,"2025-11-27T16:10:38.180",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986587,1764259838189,"fUSD",-550.0,0.00016758,2,"2025-11-27T16:10:38.189",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986588,1764259838198,"fUSD",-1000.0,0.00016791,2,"2025-11-27T16:10:38.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986589,1764259838207,"fUSD",-574.71,0.000169,2,"2025-11-27T16:10:38.207",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986590,1764259838216,"fUSD",-151.0,0.00016945,2,"2025-11-27T16:10:38.216",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986591,1764259838226,"fUSD",-151.0,0.00016945,2,"2025-11-27T16:10:38.226",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986593,1764259838235,"fUSD",-9815.35375945,0.00016945,2,"2025-11-27T16:10:38.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986598,1764259840068,"fUSD",-443.58598797,0.00016945,2,"2025-11-27T16:10:40.068",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986599,1764259840138,"fUSD",-801.50537532,0.00016945,2,"2025-11-27T16:10:40.138",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986600,1764259840306,"fUSD",-842.04039662,0.00016945,2,"2025-11-27T16:10:40.306",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986612,1764259844166,"fUSD",-10843.04448064,0.00016945,2,"2025-11-27T16:10:44.166",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986613,1764259844342,"fUSD",-289.03410708,0.00016958,2,"2025-11-27T16:10:44.342",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986614,1764259844353,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986615,1764259844362,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.362",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986616,1764259844373,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.373",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986617,1764259844382,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986618,1764259844392,"fUSD",-231.71760963,0.00016958,2,"2025-11-27T16:10:44.392",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986619,1764259844401,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.401",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986620,1764259844411,"fUSD",-552.79781674,0.00016958,2,"2025-11-27T16:10:44.411",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986621,1764259844420,"fUSD",-292.06215603,0.00016958,2,"2025-11-27T16:10:44.420",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986622,1764259844430,"fUSD",-361.5982887,0.00016958,2,"2025-11-27T16:10:44.430",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986623,1764259844441,"fUSD",-222.36972005,0.00016958,2,"2025-11-27T16:10:44.441",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986624,1764259844451,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.451",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986625,1764259844460,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.460",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986626,1764259844470,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.470",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986627,1764259844479,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.479",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986628,1764259844488,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.488",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986629,1764259844498,"fUSD",-484.46779217,0.00016958,2,"2025-11-27T16:10:44.498",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986630,1764259844507,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.507",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986631,1764259844516,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.516",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986632,1764259844526,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.526",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986633,1764259844535,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.535",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986634,1764259844545,"fUSD",-447.82919155,0.00016958,2,"2025-11-27T16:10:44.545",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986635,1764259844554,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.554",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986636,1764259844564,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.564",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986637,1764259844573,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.573",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986638,1764259844583,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.583",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986639,1764259844592,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.592",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986640,1764259844602,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.602",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986641,1764259844611,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.611",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986642,1764259844620,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.620",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986643,1764259844630,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.630",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986644,1764259844640,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.640",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986645,1764259844649,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.649",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986646,1764259844659,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.659",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986647,1764259844668,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.668",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986648,1764259844677,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.677",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986649,1764259844686,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.686",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986650,1764259844696,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.696",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986651,1764259844706,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.706",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986652,1764259844717,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.717",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986653,1764259844727,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.727",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986654,1764259844736,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.736",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986655,1764259844745,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.745",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986656,1764259844755,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.755",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986657,1764259844764,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.764",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986658,1764259844773,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.773",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986659,1764259844783,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.783",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986660,1764259844793,"fUSD",-355.19234493,0.00016958,2,"2025-11-27T16:10:44.793",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986661,1764259844803,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.803",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986662,1764259844812,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.812",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986663,1764259844822,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.822",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986664,1764259844835,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.835",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986665,1764259844844,"fUSD",-500.0,0.00016958,2,"2025-11-27T16:10:44.844",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986666,1764259844854,"fUSD",-150.0,0.00016959,2,"2025-11-27T16:10:44.854",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986667,1764259844863,"fUSD",-609.0,0.00016959,2,"2025-11-27T16:10:44.863",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986668,1764259844874,"fUSD",-1602.0,0.00016959,2,"2025-11-27T16:10:44.874",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986669,1764259844883,"fUSD",-1255.0,0.00016959,2,"2025-11-27T16:10:44.883",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986670,1764259844892,"fUSD",-823.0,0.00016959,2,"2025-11-27T16:10:44.892",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986671,1764259844901,"fUSD",-219.012,0.00016959,2,"2025-11-27T16:10:44.901",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986672,1764259844910,"fUSD",-1627.754,0.00016959,2,"2025-11-27T16:10:44.910",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986673,1764259844920,"fUSD",-6503.0,0.00016959,2,"2025-11-27T16:10:44.920",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986674,1764259844929,"fUSD",-250.0,0.00017,2,"2025-11-27T16:10:44.929",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986675,1764259844938,"fUSD",-199.0,0.00017,2,"2025-11-27T16:10:44.938",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986676,1764259844947,"fUSD",-280.1,0.00017007,2,"2025-11-27T16:10:44.947",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986677,1764259844957,"fUSD",-250.0,0.00017134,2,"2025-11-27T16:10:44.957",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986678,1764259844966,"fUSD",-574.71,0.00017174,2,"2025-11-27T16:10:44.966",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986679,1764259844975,"fUSD",-2000.0,0.000173,2,"2025-11-27T16:10:44.975",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986680,1764259844985,"fUSD",-166.68,0.00017331,2,"2025-11-27T16:10:44.985",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986681,1764259844995,"fUSD",-574.71,0.00017448,2,"2025-11-27T16:10:44.995",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986682,1764259845005,"fUSD",-44303.0,0.000176,2,"2025-11-27T16:10:45.005",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986683,1764259845014,"fUSD",-333.98845959,0.0001764,2,"2025-11-27T16:10:45.014",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986684,1764259845023,"fUSD",-222.65612674,0.00017664,2,"2025-11-27T16:10:45.023",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986685,1764259845032,"fUSD",-972.574,0.00017709,2,"2025-11-27T16:10:45.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986686,1764259845041,"fUSD",-170.09147726,0.00017709,2,"2025-11-27T16:10:45.041",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986687,1764259845050,"fUSD",-574.71,0.00017722,2,"2025-11-27T16:10:45.050",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986688,1764259845060,"fUSD",-250.0,0.00017789,2,"2025-11-27T16:10:45.060",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986689,1764259845069,"fUSD",-300.0,0.0001782,2,"2025-11-27T16:10:45.069",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986690,1764259845078,"fUSD",-935.0,0.00017864,2,"2025-11-27T16:10:45.078",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986691,1764259845087,"fUSD",-162.34732618,0.000179,2,"2025-11-27T16:10:45.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986692,1764259845097,"fUSD",-151.0,0.000179,2,"2025-11-27T16:10:45.097",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986693,1764259845106,"fUSD",-151.0,0.000179,2,"2025-11-27T16:10:45.106",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986694,1764259845115,"fUSD",-63387.83765114,0.000179,2,"2025-11-27T16:10:45.115",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986695,1764259845125,"fUSD",-285.24,0.00017961,2,"2025-11-27T16:10:45.125",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986696,1764259845134,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:10:45.134",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986697,1764259845143,"fUSD",-921.0,0.00017985,2,"2025-11-27T16:10:45.143",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986698,1764259845153,"fUSD",-752.0,0.00017989,2,"2025-11-27T16:10:45.153",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986699,1764259845162,"fUSD",-152.82038322,0.00017989,2,"2025-11-27T16:10:45.162",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986700,1764259845172,"fUSD",-169.74562333,0.00017989,2,"2025-11-27T16:10:45.172",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986701,1764259845181,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:10:45.181",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986702,1764259845191,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:10:45.191",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986703,1764259845200,"fUSD",-172.65775664,0.00017989,2,"2025-11-27T16:10:45.200",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986704,1764259845209,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:10:45.209",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986705,1764259845219,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:10:45.219",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986706,1764259845228,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:10:45.228",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986707,1764259845238,"fUSD",-574.71,0.00017996,2,"2025-11-27T16:10:45.238",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986708,1764259845247,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:10:45.247",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986709,1764259845256,"fUSD",-340.06003081,0.00017999,2,"2025-11-27T16:10:45.256",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986710,1764259845265,"fUSD",-233.42895767,0.00017999,2,"2025-11-27T16:10:45.265",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986711,1764259845275,"fUSD",-102.80716582,0.00017999,2,"2025-11-27T16:10:45.275",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986712,1764259845284,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:10:45.284",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986713,1764259845293,"fUSD",-639.98764105,0.00017999,2,"2025-11-27T16:10:45.293",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986714,1764259845303,"fUSD",-427.95080921,0.00017999,2,"2025-11-27T16:10:45.303",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986715,1764259845312,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:10:45.312",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986716,1764259845322,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:10:45.322",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986717,1764259845331,"fUSD",-258.87075882,0.00017999,2,"2025-11-27T16:10:45.331",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986718,1764259845341,"fUSD",-565.61379,0.00017999,2,"2025-11-27T16:10:45.341",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986719,1764259845351,"fUSD",-4281.0,0.00018,2,"2025-11-27T16:10:45.351",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986720,1764259845361,"fUSD",-570347.6369287,0.00018,2,"2025-11-27T16:10:45.361",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986721,1764259845373,"fUSD",-9046.61135253,0.00018,2,"2025-11-27T16:10:45.373",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986733,1764259846264,"fUSD",-2002.40883806,0.00018,2,"2025-11-27T16:10:46.264",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986746,1764259969957,"fUSD",308.09,8.559e-05,2,"2025-11-27T16:12:49.957",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986747,1764259970184,"fUSD",308.09,9.01e-05,2,"2025-11-27T16:12:50.184",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986748,1764259970407,"fUSD",308.09,9.46e-05,2,"2025-11-27T16:12:50.407",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986749,1764259970613,"fUSD",308.09,9.91e-05,2,"2025-11-27T16:12:50.613",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986750,1764259970828,"fUSD",308.09,0.00010361,2,"2025-11-27T16:12:50.828",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986751,1764259971019,"fUSD",308.09,0.00010811,2,"2025-11-27T16:12:51.019",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986752,1764259971236,"fUSD",308.09,0.00011262,2,"2025-11-27T16:12:51.236",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986753,1764259971453,"fUSD",308.09,0.00011712,2,"2025-11-27T16:12:51.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986754,1764259971663,"fUSD",308.09,0.00012163,2,"2025-11-27T16:12:51.663",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986757,1764259971916,"fUSD",308.09,0.00012613,2,"2025-11-27T16:12:51.916",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986758,1764259972243,"fUSD",308.09,0.00013064,2,"2025-11-27T16:12:52.243",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986759,1764259972319,"fUSD",308.09,0.00013514,2,"2025-11-27T16:12:52.319",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986760,1764259972532,"fUSD",308.09,0.00013965,2,"2025-11-27T16:12:52.532",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986761,1764259972760,"fUSD",308.09,0.00014415,2,"2025-11-27T16:12:52.760",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986869,1764261019950,"fUSD",-308.09,0.00014866,2,"2025-11-27T16:30:19.950",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986870,1764261019974,"fUSD",-300.0,0.00014999,2,"2025-11-27T16:30:19.974",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986871,1764261019997,"fUSD",-300.0,0.00014999,2,"2025-11-27T16:30:19.997",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986872,1764261020022,"fUSD",-1200.0,0.00014999,2,"2025-11-27T16:30:20.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986873,1764261020045,"fUSD",-150.0,0.00014999,2,"2025-11-27T16:30:20.045",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986874,1764261020072,"fUSD",-2030.60423229,0.00015,2,"2025-11-27T16:30:20.072",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986875,1764261020098,"fUSD",-2511.30576771,0.00015,2,"2025-11-27T16:30:20.098",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986893,1764261032140,"fUSD",-250.0,0.00015,2,"2025-11-27T16:30:32.140",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986894,1764261032151,"fUSD",-3689.27949218,0.00015,2,"2025-11-27T16:30:32.151",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986895,1764261032161,"fUSD",-15498.89954154,0.00015,2,"2025-11-27T16:30:32.161",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986896,1764261032171,"fUSD",-308.09,0.00015316,2,"2025-11-27T16:30:32.171",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986897,1764261032180,"fUSD",-5523.0,0.000156,3,"2025-11-27T16:30:32.180",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986898,1764261032191,"fUSD",-308.09,0.00015767,2,"2025-11-27T16:30:32.191",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986899,1764261032203,"fUSD",-5523.0,0.000159,5,"2025-11-27T16:30:32.203",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986900,1764261032213,"fUSD",-200.0,0.00015935,2,"2025-11-27T16:30:32.213",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986901,1764261032223,"fUSD",-12711.62385187,0.00016,4,"2025-11-27T16:30:32.223",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986902,1764261032232,"fUSD",-150.0,0.00016091,2,"2025-11-27T16:30:32.232",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986903,1764261032245,"fUSD",-255.0,0.00016124,2,"2025-11-27T16:30:32.245",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986904,1764261032256,"fUSD",-262.07429092,0.00016197,2,"2025-11-27T16:30:32.256",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986905,1764261032265,"fUSD",-5000.00797372,0.000162,5,"2025-11-27T16:30:32.265",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986906,1764261032276,"fUSD",-308.09,0.00016217,2,"2025-11-27T16:30:32.276",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986907,1764261032286,"fUSD",-195.0,0.00016352,2,"2025-11-27T16:30:32.286",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986908,1764261032295,"fUSD",-420.0,0.00016416,2,"2025-11-27T16:30:32.295",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986909,1764261032305,"fUSD",-305.0,0.00016416,2,"2025-11-27T16:30:32.305",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986910,1764261032314,"fUSD",-2751.0,0.00016438,2,"2025-11-27T16:30:32.314",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986911,1764261032323,"fUSD",-398.21866764,0.00016465,2,"2025-11-27T16:30:32.323",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986912,1764261032334,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.334",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986913,1764261032343,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.343",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986914,1764261032352,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.352",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986915,1764261032361,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.361",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986916,1764261032371,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.371",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986917,1764261032380,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.380",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986918,1764261032389,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.389",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986919,1764261032398,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.398",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986920,1764261032407,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.407",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986922,1764261032416,"fUSD",-250.0,0.00016465,2,"2025-11-27T16:30:32.416",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986924,1764261032425,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.425",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986926,1764261032434,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986928,1764261032444,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986930,1764261032453,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986931,1764261032462,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.462",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986932,1764261032472,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.472",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986933,1764261032481,"fUSD",-399.81239754,0.00016465,2,"2025-11-27T16:30:32.481",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986935,1764261032492,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.492",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986936,1764261032502,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.502",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986938,1764261032513,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.513",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986940,1764261032522,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.522",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986942,1764261032531,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.531",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986944,1764261032540,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.540",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986946,1764261032550,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.550",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986947,1764261032560,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.560",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986948,1764261032569,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.569",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986949,1764261032578,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.578",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986950,1764261032587,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.587",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986951,1764261032597,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.597",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986952,1764261032606,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.606",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986953,1764261032615,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.615",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986954,1764261032624,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.624",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986955,1764261032633,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.633",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986956,1764261032642,"fUSD",-500.0,0.00016465,2,"2025-11-27T16:30:32.642",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986957,1764261032652,"fUSD",-51352.27508196,0.00016466,2,"2025-11-27T16:30:32.652",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986958,1764261032664,"fUSD",-7101.54491804,0.00016466,2,"2025-11-27T16:30:32.664",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986959,1764261032674,"fUSD",-262.07429091,0.0001649,2,"2025-11-27T16:30:32.674",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986960,1764261032684,"fUSD",-1680.0,0.00016499,2,"2025-11-27T16:30:32.684",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986961,1764261032693,"fUSD",-1404.71,0.00016651,2,"2025-11-27T16:30:32.693",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986962,1764261032703,"fUSD",-165.84,0.00016651,2,"2025-11-27T16:30:32.703",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986963,1764261032712,"fUSD",-308.09,0.00016667,2,"2025-11-27T16:30:32.712",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986964,1764261032721,"fUSD",-262.07429091,0.00016782,2,"2025-11-27T16:30:32.721",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986965,1764261032731,"fUSD",-3802.92,0.00016804,2,"2025-11-27T16:30:32.731",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986966,1764261032742,"fUSD",-200.0,0.00016853,2,"2025-11-27T16:30:32.742",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986967,1764261032752,"fUSD",-1600.0,0.00016925,2,"2025-11-27T16:30:32.752",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986968,1764261032762,"fUSD",-503.20529526,0.00016973,2,"2025-11-27T16:30:32.762",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986969,1764261032771,"fUSD",-500.0,0.00016973,2,"2025-11-27T16:30:32.771",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986970,1764261032781,"fUSD",-500.0,0.00016973,2,"2025-11-27T16:30:32.781",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986971,1764261032790,"fUSD",-500.0,0.00016999,2,"2025-11-27T16:30:32.790",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986972,1764261032800,"fUSD",-163.40027037,0.00016999,2,"2025-11-27T16:30:32.800",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986973,1764261032809,"fUSD",-588.04202157,0.00016999,2,"2025-11-27T16:30:32.809",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986974,1764261032821,"fUSD",-8409.27740846,0.00017,2,"2025-11-27T16:30:32.821",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986975,1764261032832,"fUSD",-504.25,0.00017,2,"2025-11-27T16:30:32.832",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986976,1764261032855,"fUSD",-2127.37987507,0.00017,2,"2025-11-27T16:30:32.855",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986987,1764261038494,"fUSD",-6788.67913068,0.00017,2,"2025-11-27T16:30:38.494",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986989,1764261040198,"fUSD",-749.34154974,0.00017,2,"2025-11-27T16:30:40.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986990,1764261040211,"fUSD",-1886.96989959,0.00017,2,"2025-11-27T16:30:40.211",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986991,1764261040222,"fUSD",-311.99788605,0.00017,2,"2025-11-27T16:30:40.222",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986992,1764261040234,"fUSD",-507.6050602,0.00017,2,"2025-11-27T16:30:40.234",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986993,1764261040246,"fUSD",-284.65500016,0.00017,2,"2025-11-27T16:30:40.246",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987042,1764261043881,"fUSD",-613.84790354,0.00017,2,"2025-11-27T16:30:43.881",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987043,1764261043954,"fUSD",-592.09798254,0.00017,2,"2025-11-27T16:30:43.954",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987044,1764261043965,"fUSD",-236770.38857227,0.00017,2,"2025-11-27T16:30:43.965",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987045,1764261043975,"fUSD",-250.0,0.00017,2,"2025-11-27T16:30:43.975",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987046,1764261043995,"fUSD",-262.07429091,0.00017075,2,"2025-11-27T16:30:43.995",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987047,1764261044007,"fUSD",-545.13835978,0.00017095,7,"2025-11-27T16:30:44.007",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987048,1764261044017,"fUSD",-308.09,0.00017118,2,"2025-11-27T16:30:44.017",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987049,1764261044027,"fUSD",-454.683,0.0001714,2,"2025-11-27T16:30:44.027",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987050,1764261044036,"fUSD",-6503.0,0.0001714,2,"2025-11-27T16:30:44.036",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987051,1764261044046,"fUSD",-1193.0,0.00017159,2,"2025-11-27T16:30:44.046",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987052,1764261044056,"fUSD",-909.0,0.00017159,2,"2025-11-27T16:30:44.056",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987053,1764261044066,"fUSD",-425.0,0.00017339,2,"2025-11-27T16:30:44.066",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987054,1764261044076,"fUSD",-427.24637793,0.0001753,2,"2025-11-27T16:30:44.076",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987055,1764261044087,"fUSD",-165.84,0.00017576,2,"2025-11-27T16:30:44.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987056,1764261044096,"fUSD",-222.65612674,0.00017725,2,"2025-11-27T16:30:44.096",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987057,1764261044106,"fUSD",-778.06,0.00017773,2,"2025-11-27T16:30:44.106",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987058,1764261044115,"fUSD",-300.43,0.00017798,2,"2025-11-27T16:30:44.115",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987059,1764261044125,"fUSD",-211.0,0.000179,2,"2025-11-27T16:30:44.125",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987060,1764261044135,"fUSD",-224.18677791,0.000179,3,"2025-11-27T16:30:44.135",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987061,1764261044144,"fUSD",-168.0,0.00017901,2,"2025-11-27T16:30:44.144",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987062,1764261044153,"fUSD",-300.0,0.0001791,2,"2025-11-27T16:30:44.153",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987063,1764261044163,"fUSD",-200.0,0.0001791,2,"2025-11-27T16:30:44.163",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987064,1764261044172,"fUSD",-644.9429167,0.00017951,2,"2025-11-27T16:30:44.172",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987065,1764261044182,"fUSD",-14118.5465201,0.00017951,2,"2025-11-27T16:30:44.182",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987066,1764261044192,"fUSD",-751.7210376,0.00017951,2,"2025-11-27T16:30:44.192",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987067,1764261044204,"fUSD",-587.0,0.00017966,2,"2025-11-27T16:30:44.204",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987068,1764261044215,"fUSD",-422.21970422,0.00017973,2,"2025-11-27T16:30:44.215",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987069,1764261044224,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.224",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987070,1764261044235,"fUSD",-501.60703041,0.00017973,2,"2025-11-27T16:30:44.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987071,1764261044248,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.248",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987072,1764261044260,"fUSD",-510.75976153,0.00017973,2,"2025-11-27T16:30:44.260",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987073,1764261044270,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.270",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987074,1764261044281,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.281",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987075,1764261044291,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.291",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987076,1764261044300,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:30:44.300",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987077,1764261044310,"fUSD",-300.0,0.0001798,2,"2025-11-27T16:30:44.310",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987078,1764261044319,"fUSD",-300.0,0.00017988,2,"2025-11-27T16:30:44.319",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987079,1764261044329,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:30:44.329",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987080,1764261044339,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:30:44.339",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987081,1764261044349,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:30:44.349",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987082,1764261044358,"fUSD",-1173.0,0.00017989,2,"2025-11-27T16:30:44.358",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987083,1764261044372,"fUSD",-300.0,0.0001799,2,"2025-11-27T16:30:44.372",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987084,1764261044382,"fUSD",-166.9942298,0.00017999,2,"2025-11-27T16:30:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987085,1764261044392,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:30:44.392",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987086,1764261044402,"fUSD",-301.63725444,0.00017999,2,"2025-11-27T16:30:44.402",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987087,1764261044412,"fUSD",-3221.0,0.00018,2,"2025-11-27T16:30:44.412",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987088,1764261044421,"fUSD",-247981.85533608,0.00018,2,"2025-11-27T16:30:44.421",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987089,1764261044434,"fUSD",-363.37957723,0.00018,2,"2025-11-27T16:30:44.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987098,1764261046221,"fUSD",-262.85717472,0.00017989,2,"2025-11-27T16:30:46.221",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987099,1764261046231,"fUSD",-291.53372984,0.00018,2,"2025-11-27T16:30:46.231",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987100,1764261046296,"fUSD",-44693.23298489,0.00018,2,"2025-11-27T16:30:46.296",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987125,1764261496061,"fUSD",-584.192003,0.00015803,2,"2025-11-27T16:38:16.061",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987126,1764261496087,"fUSD",-166.66,0.00015882,2,"2025-11-27T16:38:16.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987127,1764261496111,"fUSD",-958.00090337,0.00016045,3,"2025-11-27T16:38:16.111",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987128,1764261496135,"fUSD",-250.0,0.00016126,2,"2025-11-27T16:38:16.135",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987129,1764261496160,"fUSD",-195.0,0.00016136,2,"2025-11-27T16:38:16.160",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987130,1764261496185,"fUSD",-166.66,0.00016217,2,"2025-11-27T16:38:16.185",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987131,1764261496210,"fUSD",-195.0,0.00016259,2,"2025-11-27T16:38:16.210",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987132,1764261496234,"fUSD",-300.0,0.00016364,2,"2025-11-27T16:38:16.234",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987133,1764261496259,"fUSD",-368.48709363,0.00016364,2,"2025-11-27T16:38:16.259",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987162,1764262032587,"fUSD",158.76,0.00019178,30,"2025-11-27T16:47:12.587",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987185,1764262232423,"fUSD",-1200.0,0.00016199,2,"2025-11-27T16:50:32.423",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987186,1764262232433,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.433",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987187,1764262232443,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.443",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987188,1764262232454,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.454",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987189,1764262232466,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.466",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987190,1764262232476,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.476",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987191,1764262232488,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.488",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987192,1764262232499,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.499",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987193,1764262232509,"fUSD",-150.0,0.000162,2,"2025-11-27T16:50:32.509",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987194,1764262232519,"fUSD",-300.0,0.00016342,2,"2025-11-27T16:50:32.519",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987195,1764262232528,"fUSD",-1087.0,0.00016343,2,"2025-11-27T16:50:32.528",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987196,1764262232538,"fUSD",-500.0,0.00016356,2,"2025-11-27T16:50:32.538",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987197,1764262232548,"fUSD",-230.0,0.00016364,2,"2025-11-27T16:50:32.548",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987198,1764262232558,"fUSD",-866.50413284,0.00016364,2,"2025-11-27T16:50:32.558",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987199,1764262232567,"fUSD",-250.0,0.00016416,2,"2025-11-27T16:50:32.567",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987200,1764262232578,"fUSD",-4777.54,0.00016438,2,"2025-11-27T16:50:32.578",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987201,1764262232590,"fUSD",-150.0,0.00016457,2,"2025-11-27T16:50:32.590",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987202,1764262232599,"fUSD",-166.66,0.00016551,2,"2025-11-27T16:50:32.599",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987203,1764262232609,"fUSD",-150.0,0.0001656,2,"2025-11-27T16:50:32.609",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987204,1764262232619,"fUSD",-150.0,0.0001665,2,"2025-11-27T16:50:32.619",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987205,1764262232631,"fUSD",-150.0,0.0001665,2,"2025-11-27T16:50:32.631",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987206,1764262232641,"fUSD",-150.0,0.0001665,2,"2025-11-27T16:50:32.641",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987207,1764262232651,"fUSD",-150.0,0.00016714,2,"2025-11-27T16:50:32.651",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987208,1764262232662,"fUSD",-150.0,0.00016742,2,"2025-11-27T16:50:32.662",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987209,1764262232673,"fUSD",-999.0,0.00016766,3,"2025-11-27T16:50:32.673",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987210,1764262232683,"fUSD",-2000.0,0.00016789,2,"2025-11-27T16:50:32.683",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987211,1764262232693,"fUSD",-150.0,0.000168,2,"2025-11-27T16:50:32.693",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987212,1764262232702,"fUSD",-166.66,0.00016886,2,"2025-11-27T16:50:32.702",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987213,1764262232711,"fUSD",-207.0805,0.000169,2,"2025-11-27T16:50:32.711",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987214,1764262232731,"fUSD",-597.09424157,0.00016904,2,"2025-11-27T16:50:32.731",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987215,1764262232742,"fUSD",-150.0,0.0001692,2,"2025-11-27T16:50:32.742",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987216,1764262232752,"fUSD",-150.0,0.00016971,2,"2025-11-27T16:50:32.752",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987217,1764262232762,"fUSD",-500.0,0.00016999,2,"2025-11-27T16:50:32.762",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987219,1764262232772,"fUSD",-500.0,0.00016999,2,"2025-11-27T16:50:32.772",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987221,1764262232781,"fUSD",-1305.62978185,0.00017,2,"2025-11-27T16:50:32.781",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987222,1764262232796,"fUSD",-694.37021815,0.00017,2,"2025-11-27T16:50:32.796",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987223,1764262232806,"fUSD",-150.0,0.000171,2,"2025-11-27T16:50:32.806",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987224,1764262232816,"fUSD",-150.0,0.000171,2,"2025-11-27T16:50:32.816",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987225,1764262232827,"fUSD",-150.0,0.000171,2,"2025-11-27T16:50:32.827",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987226,1764262232837,"fUSD",-150.0,0.000171,2,"2025-11-27T16:50:32.837",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987227,1764262232847,"fUSD",-150.0,0.000171,2,"2025-11-27T16:50:32.847",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987228,1764262232858,"fUSD",-166.66,0.0001722,2,"2025-11-27T16:50:32.858",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987229,1764262232867,"fUSD",-150.0,0.00017229,2,"2025-11-27T16:50:32.867",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987231,1764262232877,"fUSD",-150.0,0.0001728,2,"2025-11-27T16:50:32.877",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987232,1764262232887,"fUSD",-150.0,0.000174,2,"2025-11-27T16:50:32.887",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987234,1764262232897,"fUSD",-823.0,0.0001744,2,"2025-11-27T16:50:32.897",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987236,1764262232906,"fUSD",-3807.16978183,0.0001744,2,"2025-11-27T16:50:32.906",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987239,1764262232919,"fUSD",-2695.83021817,0.0001744,2,"2025-11-27T16:50:32.919",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987240,1764262232929,"fUSD",-527.451,0.0001744,2,"2025-11-27T16:50:32.929",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987241,1764262232939,"fUSD",-702.2,0.00017452,2,"2025-11-27T16:50:32.939",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987242,1764262232950,"fUSD",-150.0,0.00017486,2,"2025-11-27T16:50:32.950",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987243,1764262232959,"fUSD",-427.24637793,0.0001752,2,"2025-11-27T16:50:32.959",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987244,1764262232970,"fUSD",-150.0,0.0001755,2,"2025-11-27T16:50:32.970",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987245,1764262232982,"fUSD",-150.0,0.0001755,2,"2025-11-27T16:50:32.982",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987246,1764262232992,"fUSD",-150.0,0.0001755,2,"2025-11-27T16:50:32.992",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987247,1764262233002,"fUSD",-166.66,0.00017554,2,"2025-11-27T16:50:33.002",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987248,1764262233012,"fUSD",-151.0,0.00017563,2,"2025-11-27T16:50:33.012",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987249,1764262233022,"fUSD",-737.11,0.00017565,2,"2025-11-27T16:50:33.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987250,1764262233032,"fUSD",-63.54620806,0.00017565,2,"2025-11-27T16:50:33.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987254,1764262238251,"fUSD",-317.39188556,0.00017565,2,"2025-11-27T16:50:38.251",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987255,1764262238306,"fUSD",-61.52709265,0.00017565,2,"2025-11-27T16:50:38.306",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987256,1764262238317,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.317",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987257,1764262238327,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.327",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987258,1764262238337,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.337",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987259,1764262238347,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.347",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987260,1764262238357,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.357",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987261,1764262238367,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.367",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987262,1764262238377,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.377",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987263,1764262238386,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.386",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987264,1764262238396,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.396",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987265,1764262238405,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.405",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987266,1764262238415,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.415",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987267,1764262238424,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.424",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987268,1764262238434,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987269,1764262238444,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987270,1764262238453,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987271,1764262238463,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.463",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987272,1764262238472,"fUSD",-264.98123975,0.00017565,2,"2025-11-27T16:50:38.472",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987273,1764262238481,"fUSD",-389.76558625,0.00017565,2,"2025-11-27T16:50:38.481",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987274,1764262238493,"fUSD",-110.23441375,0.00017565,2,"2025-11-27T16:50:38.493",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987275,1764262238502,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.502",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987276,1764262238512,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.512",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987278,1764262238522,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.522",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987280,1764262238531,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.531",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987281,1764262238541,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.541",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987283,1764262238551,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.551",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987285,1764262238560,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.560",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987286,1764262238570,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.570",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987288,1764262238579,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.579",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987289,1764262238592,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.592",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987291,1764262238601,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.601",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987293,1764262238611,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.611",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987294,1764262238620,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.620",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987295,1764262238631,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.631",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987296,1764262238640,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.640",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987297,1764262238650,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.650",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987298,1764262238660,"fUSD",-500.0,0.00017565,2,"2025-11-27T16:50:38.660",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987299,1764262238671,"fUSD",-880.5949225,0.00017566,2,"2025-11-27T16:50:38.671",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987300,1764262238681,"fUSD",-7306.89109527,0.00017566,2,"2025-11-27T16:50:38.681",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987301,1764262238697,"fUSD",-6118.63,0.00017566,2,"2025-11-27T16:50:38.697",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987302,1764262238707,"fUSD",-3379.8,0.00017566,2,"2025-11-27T16:50:38.707",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987308,1764262240353,"fUSD",-1193.0,0.0001744,2,"2025-11-27T16:50:40.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987309,1764262240362,"fUSD",-234.5027801,0.00017566,2,"2025-11-27T16:50:40.362",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987310,1764262240508,"fUSD",-322.35060271,0.00017566,2,"2025-11-27T16:50:40.508",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987311,1764262240519,"fUSD",-16580.79651796,0.00017566,2,"2025-11-27T16:50:40.519",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987312,1764262240529,"fUSD",-4480.8035198,0.00017566,2,"2025-11-27T16:50:40.529",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987313,1764262240540,"fUSD",-949.309992,0.00017566,2,"2025-11-27T16:50:40.540",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987314,1764262240621,"fUSD",-3517.51348286,0.00017566,2,"2025-11-27T16:50:40.621",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987315,1764262240632,"fUSD",-2797.83196464,0.00017566,2,"2025-11-27T16:50:40.632",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987316,1764262240727,"fUSD",-377.58142882,0.00017566,2,"2025-11-27T16:50:40.727",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987330,1764262243971,"fUSD",-7897.20368414,0.00017566,2,"2025-11-27T16:50:43.971",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987331,1764262243981,"fUSD",-150.0,0.0001764,2,"2025-11-27T16:50:43.981",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987332,1764262243990,"fUSD",-166.9942298,0.0001764,2,"2025-11-27T16:50:43.990",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987333,1764262244000,"fUSD",-622.448,0.00017664,2,"2025-11-27T16:50:44.000",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987334,1764262244011,"fUSD",-1414.92524019,0.00017691,2,"2025-11-27T16:50:44.011",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987335,1764262244022,"fUSD",-150.0,0.00017743,2,"2025-11-27T16:50:44.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987336,1764262244032,"fUSD",-222.65612674,0.00017786,2,"2025-11-27T16:50:44.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987337,1764262244043,"fUSD",-1680.0,0.00017796,2,"2025-11-27T16:50:44.043",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987338,1764262244052,"fUSD",-300.0,0.0001782,2,"2025-11-27T16:50:44.052",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987339,1764262244062,"fUSD",-300.0,0.0001782,2,"2025-11-27T16:50:44.062",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987340,1764262244072,"fUSD",-300.0,0.0001782,2,"2025-11-27T16:50:44.072",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987341,1764262244084,"fUSD",-300.0,0.0001782,2,"2025-11-27T16:50:44.084",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987342,1764262244093,"fUSD",-344.30028849,0.0001782,2,"2025-11-27T16:50:44.093",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987343,1764262244103,"fUSD",-857.1452,0.0001782,2,"2025-11-27T16:50:44.103",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987344,1764262244113,"fUSD",-737.11,0.00017839,2,"2025-11-27T16:50:44.113",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987345,1764262244123,"fUSD",-200.0,0.00017856,2,"2025-11-27T16:50:44.123",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987346,1764262244132,"fUSD",-420.0,0.00017861,2,"2025-11-27T16:50:44.132",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987347,1764262244142,"fUSD",-1000.0,0.000179,2,"2025-11-27T16:50:44.142",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987348,1764262244152,"fUSD",-168.75138972,0.000179,2,"2025-11-27T16:50:44.152",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987349,1764262244161,"fUSD",-590.23975418,0.000179,2,"2025-11-27T16:50:44.161",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987350,1764262244170,"fUSD",-3441.79119326,0.000179,2,"2025-11-27T16:50:44.170",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987351,1764262244179,"fUSD",-3583.83810821,0.000179,2,"2025-11-27T16:50:44.179",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987352,1764262244189,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:50:44.189",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987353,1764262244198,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:50:44.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987354,1764262244207,"fUSD",-500.0,0.00017973,2,"2025-11-27T16:50:44.207",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987355,1764262244217,"fUSD",-563.7907782,0.00017973,2,"2025-11-27T16:50:44.217",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987356,1764262244226,"fUSD",-500.0,0.00017982,2,"2025-11-27T16:50:44.226",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987357,1764262244235,"fUSD",-153.36592313,0.00017982,2,"2025-11-27T16:50:44.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987358,1764262244244,"fUSD",-208.7124507,0.00017989,2,"2025-11-27T16:50:44.244",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987359,1764262244253,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.253",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987360,1764262244262,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.262",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987361,1764262244271,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.271",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987362,1764262244281,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.281",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987363,1764262244290,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.290",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987364,1764262244299,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.299",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987365,1764262244308,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.308",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987366,1764262244317,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.317",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987367,1764262244327,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.327",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987368,1764262244336,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.336",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987369,1764262244344,"fUSD",-1174.0,0.00017989,2,"2025-11-27T16:50:44.344",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987370,1764262244353,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987371,1764262244363,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.363",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987372,1764262244372,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.372",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987373,1764262244382,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987374,1764262244391,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.391",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987375,1764262244400,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.400",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987376,1764262244410,"fUSD",-150.0,0.00017989,2,"2025-11-27T16:50:44.410",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987377,1764262244419,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.419",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987378,1764262244429,"fUSD",-500.0,0.00017989,2,"2025-11-27T16:50:44.429",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987379,1764262244444,"fUSD",-311.0,0.0001799,2,"2025-11-27T16:50:44.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987380,1764262244454,"fUSD",-300.0,0.0001799,2,"2025-11-27T16:50:44.454",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987381,1764262244464,"fUSD",-151.0,0.00017997,2,"2025-11-27T16:50:44.464",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987382,1764262244473,"fUSD",-307.16413271,0.00017999,2,"2025-11-27T16:50:44.473",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987383,1764262244482,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.482",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987384,1764262244492,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.492",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987385,1764262244501,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.501",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987386,1764262244511,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.511",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987387,1764262244520,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.520",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987388,1764262244529,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.529",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987389,1764262244538,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:50:44.538",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987390,1764262244548,"fUSD",-372.88895003,0.00017999,2,"2025-11-27T16:50:44.548",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987391,1764262244557,"fUSD",-261.80713818,0.00017999,2,"2025-11-27T16:50:44.557",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987392,1764262244566,"fUSD",-256.51708381,0.00017999,2,"2025-11-27T16:50:44.566",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987393,1764262244575,"fUSD",-500.0,0.00017999,2,"2025-11-27T16:50:44.575",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987394,1764262244584,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.584",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987395,1764262244598,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.598",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987396,1764262244607,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.607",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987397,1764262244616,"fUSD",-300.0,0.00017999,2,"2025-11-27T16:50:44.616",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987398,1764262244626,"fUSD",-2576.0,0.00018,2,"2025-11-27T16:50:44.626",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987399,1764262244637,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.637",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987400,1764262244647,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.647",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987401,1764262244656,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.656",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987402,1764262244668,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.668",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987403,1764262244677,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.677",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987404,1764262244686,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.686",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987405,1764262244696,"fUSD",-150.00000001,0.00018,2,"2025-11-27T16:50:44.696",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987406,1764262244705,"fUSD",-150.0,0.00018,2,"2025-11-27T16:50:44.705",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987407,1764262244714,"fUSD",-165542.90370344,0.00018,2,"2025-11-27T16:50:44.714",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987408,1764262244726,"fUSD",-32189.7079647,0.00018,2,"2025-11-27T16:50:44.726",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987409,1764262244737,"fUSD",-770.4909195,0.00018,2,"2025-11-27T16:50:44.737",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987410,1764262244748,"fUSD",-651.73465064,0.00018,2,"2025-11-27T16:50:44.748",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987420,1764262246337,"fUSD",-27036.62676886,0.00018,2,"2025-11-27T16:50:46.337",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987422,1764262246605,"fUSD",-643.25831284,0.00018,2,"2025-11-27T16:50:46.605",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987425,1764262381049,"fUSD",455.0,0.00025,120,"2025-11-27T16:53:01.049",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987456,1764263029577,"fUSD",887.4,0.00013699,2,"2025-11-27T17:03:49.577",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987509,1764263431652,"fUSD",-323.33930456,0.00015957,2,"2025-11-27T17:10:31.652",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987510,1764263431662,"fUSD",-300.0,0.00015957,2,"2025-11-27T17:10:31.662",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987511,1764263431671,"fUSD",-222.0,0.00015957,2,"2025-11-27T17:10:31.671",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987512,1764263431680,"fUSD",-191.11960204,0.00016064,2,"2025-11-27T17:10:31.680",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987513,1764263431689,"fUSD",-178.51824482,0.00016119,2,"2025-11-27T17:10:31.689",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987514,1764263431702,"fUSD",-151.0,0.00016162,2,"2025-11-27T17:10:31.702",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987515,1764263431711,"fUSD",-300.0,0.00016163,2,"2025-11-27T17:10:31.711",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987516,1764263431720,"fUSD",-300.0,0.00016163,2,"2025-11-27T17:10:31.720",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987517,1764263431729,"fUSD",-1035.17907646,0.00016163,2,"2025-11-27T17:10:31.729",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987519,1764263437420,"fUSD",-164.82092354,0.00016163,2,"2025-11-27T17:10:37.420",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987520,1764263437430,"fUSD",-1200.0,0.00016164,2,"2025-11-27T17:10:37.430",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987521,1764263437440,"fUSD",-179.56195867,0.00016164,2,"2025-11-27T17:10:37.440",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987522,1764263437452,"fUSD",-261.02226502,0.00016164,2,"2025-11-27T17:10:37.452",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987523,1764263437461,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.461",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987524,1764263437471,"fUSD",-383.26499673,0.00016164,2,"2025-11-27T17:10:37.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987525,1764263437480,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987526,1764263437489,"fUSD",-346.57676487,0.00016164,2,"2025-11-27T17:10:37.489",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987527,1764263437499,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987528,1764263437509,"fUSD",-174.11750457,0.00016164,2,"2025-11-27T17:10:37.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987529,1764263437518,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987530,1764263437528,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987531,1764263437538,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.538",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987532,1764263437547,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987533,1764263437558,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.558",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987534,1764263437569,"fUSD",-176.49812398,0.00016164,2,"2025-11-27T17:10:37.569",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987535,1764263437579,"fUSD",-182.72370444,0.00016164,2,"2025-11-27T17:10:37.579",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987536,1764263437596,"fUSD",-317.27629556,0.00016164,2,"2025-11-27T17:10:37.596",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987537,1764263437606,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.606",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987538,1764263437617,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.617",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987539,1764263437627,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.627",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987540,1764263437636,"fUSD",-500.0,0.00016164,2,"2025-11-27T17:10:37.636",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987541,1764263437648,"fUSD",-9190.0504339,0.00016165,2,"2025-11-27T17:10:37.648",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987542,1764263437658,"fUSD",-2724.7365,0.00016165,2,"2025-11-27T17:10:37.658",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987543,1764263437670,"fUSD",-1122.70891671,0.00016165,2,"2025-11-27T17:10:37.670",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987544,1764263437681,"fUSD",-10808.36529389,0.00016165,2,"2025-11-27T17:10:37.681",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987545,1764263437694,"fUSD",-259.36743815,0.00016165,2,"2025-11-27T17:10:37.694",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987595,1764263439569,"fUSD",-2877.10776756,0.00016165,2,"2025-11-27T17:10:39.569",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987596,1764263439580,"fUSD",-645.32787354,0.00016165,2,"2025-11-27T17:10:39.580",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987597,1764263439591,"fUSD",-403066.77157625,0.00016165,2,"2025-11-27T17:10:39.591",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987598,1764263439601,"fUSD",-500.0,0.00016173,2,"2025-11-27T17:10:39.601",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987599,1764263439611,"fUSD",-286.23034224,0.000162,2,"2025-11-27T17:10:39.611",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987600,1764263439620,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.620",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987601,1764263439630,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.630",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987602,1764263439639,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.639",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987603,1764263439648,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.648",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987604,1764263439658,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.658",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987605,1764263439667,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.667",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987606,1764263439676,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.676",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987607,1764263439686,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.686",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987608,1764263439695,"fUSD",-150.0,0.000162,2,"2025-11-27T17:10:39.695",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987609,1764263439704,"fUSD",-178.51824482,0.00016244,2,"2025-11-27T17:10:39.704",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987610,1764263439714,"fUSD",-302.17,0.00016525,2,"2025-11-27T17:10:39.714",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987611,1764263439723,"fUSD",-685.01,0.0001655,2,"2025-11-27T17:10:39.723",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987612,1764263439733,"fUSD",-1500.0,0.00016681,2,"2025-11-27T17:10:39.733",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987613,1764263439743,"fUSD",-165.84,0.0001673,2,"2025-11-27T17:10:39.743",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987614,1764263439752,"fUSD",-702.35,0.000168,2,"2025-11-27T17:10:39.752",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987615,1764263439762,"fUSD",-250.0,0.00017,2,"2025-11-27T17:10:39.762",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987616,1764263439771,"fUSD",-200.0,0.00017041,2,"2025-11-27T17:10:39.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987617,1764263439780,"fUSD",-160.0935679,0.00017099,2,"2025-11-27T17:10:39.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987618,1764263439790,"fUSD",-1000.0,0.00017108,2,"2025-11-27T17:10:39.790",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987619,1764263439799,"fUSD",-4604.022,0.0001727,2,"2025-11-27T17:10:39.799",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987620,1764263439808,"fUSD",-909.0,0.0001727,2,"2025-11-27T17:10:39.808",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987621,1764263439817,"fUSD",-2000.0,0.000173,2,"2025-11-27T17:10:39.817",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987622,1764263439826,"fUSD",-737.11,0.00017437,2,"2025-11-27T17:10:39.826",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987623,1764263439836,"fUSD",-150.0,0.0001744,2,"2025-11-27T17:10:39.836",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987624,1764263439845,"fUSD",-823.0,0.0001744,2,"2025-11-27T17:10:39.845",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987625,1764263439855,"fUSD",-250.0,0.00017553,2,"2025-11-27T17:10:39.855",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987626,1764263439864,"fUSD",-300.0,0.00017553,2,"2025-11-27T17:10:39.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987627,1764263439873,"fUSD",-222.65612674,0.00017614,2,"2025-11-27T17:10:39.873",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987628,1764263439882,"fUSD",-300.0,0.00017641,2,"2025-11-27T17:10:39.882",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987629,1764263439892,"fUSD",-300.0,0.00017641,2,"2025-11-27T17:10:39.892",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987630,1764263439901,"fUSD",-300.0,0.00017641,2,"2025-11-27T17:10:39.901",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987631,1764263439910,"fUSD",-300.0,0.00017641,2,"2025-11-27T17:10:39.910",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987632,1764263439919,"fUSD",-300.0,0.00017641,2,"2025-11-27T17:10:39.919",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987633,1764263439929,"fUSD",-266.4902529,0.00017641,2,"2025-11-27T17:10:39.929",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987634,1764263439939,"fUSD",-420.0,0.00017669,2,"2025-11-27T17:10:39.939",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987635,1764263439948,"fUSD",-300.0,0.00017669,2,"2025-11-27T17:10:39.948",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987636,1764263439958,"fUSD",-921.0,0.00017689,2,"2025-11-27T17:10:39.958",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987637,1764263439967,"fUSD",-737.11,0.00017711,2,"2025-11-27T17:10:39.967",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987638,1764263439977,"fUSD",-1680.0,0.00017758,2,"2025-11-27T17:10:39.977",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987639,1764263439986,"fUSD",-497.958,0.00017773,2,"2025-11-27T17:10:39.986",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987640,1764263439995,"fUSD",-168.0,0.00017838,2,"2025-11-27T17:10:39.995",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987641,1764263440005,"fUSD",-200.0,0.00017856,2,"2025-11-27T17:10:40.005",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987642,1764263440015,"fUSD",-292.62,0.00017887,2,"2025-11-27T17:10:40.015",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987643,1764263440024,"fUSD",-3301.05924137,0.000179,2,"2025-11-27T17:10:40.024",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987644,1764263440044,"fUSD",-518.75,0.000179,2,"2025-11-27T17:10:40.044",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987657,1764263443314,"fUSD",-758.29482739,0.000179,2,"2025-11-27T17:10:43.314",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987658,1764263444103,"fUSD",-3846.36937952,0.000179,2,"2025-11-27T17:10:44.103",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987659,1764263444113,"fUSD",-165.84,0.00017925,2,"2025-11-27T17:10:44.113",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987660,1764263444122,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.122",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987661,1764263444132,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.132",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987662,1764263444141,"fUSD",-176.33851761,0.00017973,2,"2025-11-27T17:10:44.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987663,1764263444151,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.151",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987664,1764263444161,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987665,1764263444172,"fUSD",-72.09643803,0.00017973,2,"2025-11-27T17:10:44.172",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987666,1764263444183,"fUSD",-393.56994063,0.00017973,2,"2025-11-27T17:10:44.183",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987667,1764263444193,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.193",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987668,1764263444202,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.202",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987669,1764263444212,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.212",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987670,1764263444221,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.221",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987671,1764263444230,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.230",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987672,1764263444240,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.240",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987673,1764263444256,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.256",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987674,1764263444267,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.267",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987675,1764263444276,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.276",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987676,1764263444286,"fUSD",-167.97389079,0.00017973,2,"2025-11-27T17:10:44.286",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987677,1764263444296,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.296",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987678,1764263444306,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.306",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987679,1764263444316,"fUSD",-560.43303466,0.00017973,2,"2025-11-27T17:10:44.316",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987680,1764263444325,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.325",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987681,1764263444335,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.335",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987682,1764263444345,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:10:44.345",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987683,1764263444356,"fUSD",-737.11,0.00017985,2,"2025-11-27T17:10:44.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987684,1764263444367,"fUSD",-1000.0,0.00017988,2,"2025-11-27T17:10:44.367",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987685,1764263444377,"fUSD",-1000.0,0.00017988,2,"2025-11-27T17:10:44.377",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987686,1764263444387,"fUSD",-168.95413463,0.00017989,2,"2025-11-27T17:10:44.387",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987687,1764263444398,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:10:44.398",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987688,1764263444407,"fUSD",-1125.0,0.00017989,2,"2025-11-27T17:10:44.407",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987689,1764263444417,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:10:44.417",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987690,1764263444428,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:10:44.428",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987691,1764263444441,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:10:44.441",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987692,1764263444451,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:10:44.451",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987693,1764263444461,"fUSD",-200.0,0.00017989,2,"2025-11-27T17:10:44.461",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987694,1764263444471,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:10:44.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987695,1764263444480,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:10:44.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987696,1764263444490,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:10:44.490",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987697,1764263444499,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:10:44.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987698,1764263444509,"fUSD",-151.0,0.00017997,2,"2025-11-27T17:10:44.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987699,1764263444521,"fUSD",-2056.0,0.00018,2,"2025-11-27T17:10:44.521",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987700,1764263444531,"fUSD",-159.02105363,0.00018,2,"2025-11-27T17:10:44.531",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987701,1764263444540,"fUSD",-159.77049425,0.00018,2,"2025-11-27T17:10:44.540",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987702,1764263444551,"fUSD",-402969.40605143,0.00018,2,"2025-11-27T17:10:44.551",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987705,1764263445797,"fUSD",-759.152318,0.0001781,2,"2025-11-27T17:10:45.797",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987706,1764263445807,"fUSD",-369.79441878,0.00018,2,"2025-11-27T17:10:45.807",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987721,1764263874056,"fUSD",-1200.0,0.00016064,2,"2025-11-27T17:17:54.056",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987722,1764263874078,"fUSD",-300.0,0.00016064,2,"2025-11-27T17:17:54.078",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987723,1764263874099,"fUSD",-300.0,0.00016064,2,"2025-11-27T17:17:54.099",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987724,1764263874120,"fUSD",-1200.0,0.00016064,2,"2025-11-27T17:17:54.120",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987725,1764263874141,"fUSD",-178.51824483,0.00016064,2,"2025-11-27T17:17:54.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987726,1764263874163,"fUSD",-250.0,0.00016065,2,"2025-11-27T17:17:54.163",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987727,1764263874192,"fUSD",-6571.48175517,0.00016065,2,"2025-11-27T17:17:54.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987764,1764264354200,"fUSD",843.8983374,0.000146,2,"2025-11-27T17:25:54.200",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987765,1764264378288,"fUSD",500.0,0.00014731,2,"2025-11-27T17:26:18.288",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987794,1764264631632,"fUSD",-166.66,0.00015854,2,"2025-11-27T17:30:31.632",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987796,1764264631643,"fUSD",-214.48447579,0.00015899,2,"2025-11-27T17:30:31.643",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987798,1764264631652,"fUSD",-116.40780512,0.0001591,2,"2025-11-27T17:30:31.652",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987800,1764264631663,"fUSD",-78.59219488,0.0001591,2,"2025-11-27T17:30:31.663",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987801,1764264631673,"fUSD",-192.95771867,0.00015965,2,"2025-11-27T17:30:31.673",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987802,1764264631684,"fUSD",-276.80559916,0.00015965,2,"2025-11-27T17:30:31.684",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987803,1764264631695,"fUSD",-1873.06066001,0.00015965,2,"2025-11-27T17:30:31.695",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987804,1764264631706,"fUSD",-1508.04141765,0.00015965,2,"2025-11-27T17:30:31.706",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987805,1764264631717,"fUSD",-1134.27244819,0.00015965,2,"2025-11-27T17:30:31.717",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987806,1764264631903,"fUSD",-606.48713533,0.00015965,2,"2025-11-27T17:30:31.903",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987820,1764264632084,"fUSD",-26181.94792099,0.00015965,2,"2025-11-27T17:30:32.084",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987822,1764264632094,"fUSD",-1200.0,0.00015999,2,"2025-11-27T17:30:32.094",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987824,1764264632103,"fUSD",-300.0,0.00015999,2,"2025-11-27T17:30:32.103",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987826,1764264632112,"fUSD",-300.0,0.00015999,2,"2025-11-27T17:30:32.112",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987828,1764264632121,"fUSD",-300.0,0.00015999,2,"2025-11-27T17:30:32.121",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987830,1764264632130,"fUSD",-8187.53670823,0.00016,4,"2025-11-27T17:30:32.130",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987832,1764264632141,"fUSD",-3840.66748831,0.00016,4,"2025-11-27T17:30:32.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987834,1764264632152,"fUSD",-5790.12558619,0.00016,4,"2025-11-27T17:30:32.152",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987836,1764264632162,"fUSD",-255.0,0.00016064,2,"2025-11-27T17:30:32.162",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987838,1764264632172,"fUSD",-225.21969723,0.000161,2,"2025-11-27T17:30:32.172",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987840,1764264632182,"fUSD",-214.48447579,0.00016117,2,"2025-11-27T17:30:32.182",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987842,1764264632192,"fUSD",-166.66,0.00016188,2,"2025-11-27T17:30:32.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987848,1764264632368,"fUSD",-286.23034224,0.000162,2,"2025-11-27T17:30:32.368",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987849,1764264632378,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.378",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987850,1764264632387,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.387",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987851,1764264632397,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.397",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987852,1764264632406,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.406",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987853,1764264632415,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.415",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987854,1764264632424,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.424",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987855,1764264632433,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.433",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987856,1764264632442,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.442",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987857,1764264632451,"fUSD",-150.0,0.000162,2,"2025-11-27T17:30:32.451",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987858,1764264632459,"fUSD",-478.47729855,0.000162,5,"2025-11-27T17:30:32.459",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987859,1764264632470,"fUSD",-2933.53069843,0.000162,5,"2025-11-27T17:30:32.470",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987860,1764264632479,"fUSD",-214.48447579,0.00016335,2,"2025-11-27T17:30:32.479",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987861,1764264632488,"fUSD",-151.0,0.00016435,2,"2025-11-27T17:30:32.488",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987862,1764264632497,"fUSD",-3039.08324432,0.00016438,2,"2025-11-27T17:30:32.497",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987863,1764264632620,"fUSD",-544.506,0.00016438,2,"2025-11-27T17:30:32.620",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987864,1764264632631,"fUSD",-628.17110754,0.00016438,2,"2025-11-27T17:30:32.631",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987871,1764264637737,"fUSD",-230.71964814,0.00016438,2,"2025-11-27T17:30:37.737",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987872,1764264637747,"fUSD",-63.65145226,0.00016521,2,"2025-11-27T17:30:37.747",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987873,1764264637760,"fUSD",-103.00854774,0.00016521,2,"2025-11-27T17:30:37.760",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987874,1764264637771,"fUSD",-999.0,0.00016781,3,"2025-11-27T17:30:37.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987875,1764264637780,"fUSD",-306.84,0.00016792,2,"2025-11-27T17:30:37.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987876,1764264637789,"fUSD",-150.0,0.00016815,2,"2025-11-27T17:30:37.789",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987877,1764264637798,"fUSD",-166.66,0.00016855,2,"2025-11-27T17:30:37.798",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987878,1764264637807,"fUSD",-464.82,0.00016923,2,"2025-11-27T17:30:37.807",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987879,1764264637817,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:30:37.817",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987880,1764264637826,"fUSD",-186.27756933,0.00016999,2,"2025-11-27T17:30:37.826",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987881,1764264637835,"fUSD",-3341.42253446,0.00017,2,"2025-11-27T17:30:37.835",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987884,1764264639900,"fUSD",-458.87061,0.00017,2,"2025-11-27T17:30:39.900",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987885,1764264640038,"fUSD",-631.90894612,0.00017,2,"2025-11-27T17:30:40.038",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987886,1764264640049,"fUSD",-500.0,0.00017,2,"2025-11-27T17:30:40.049",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987896,1764264643371,"fUSD",-666.106399,0.00017,2,"2025-11-27T17:30:43.371",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987899,1764264643480,"fUSD",-21716.07393068,0.00017,2,"2025-11-27T17:30:43.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987900,1764264643490,"fUSD",-1052.58,0.00017035,2,"2025-11-27T17:30:43.490",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987901,1764264643499,"fUSD",-200.0,0.00017044,2,"2025-11-27T17:30:43.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987902,1764264643509,"fUSD",-1600.0,0.00017057,2,"2025-11-27T17:30:43.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987903,1764264643518,"fUSD",-1292.2,0.00017057,2,"2025-11-27T17:30:43.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987904,1764264643528,"fUSD",-160.0935679,0.00017099,2,"2025-11-27T17:30:43.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987905,1764264643538,"fUSD",-166.66,0.00017189,2,"2025-11-27T17:30:43.538",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987906,1764264643547,"fUSD",-168.0,0.00017216,2,"2025-11-27T17:30:43.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987907,1764264643556,"fUSD",-168.0,0.00017317,2,"2025-11-27T17:30:43.556",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987908,1764264643566,"fUSD",-281.11886438,0.00017409,2,"2025-11-27T17:30:43.566",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987909,1764264643575,"fUSD",-150.44771018,0.00017439,3,"2025-11-27T17:30:43.575",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987910,1764264643585,"fUSD",-301.82596373,0.00017439,2,"2025-11-27T17:30:43.585",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987911,1764264643595,"fUSD",-250.0,0.00017439,2,"2025-11-27T17:30:43.595",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987912,1764264643604,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.604",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987913,1764264643614,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.614",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987914,1764264643624,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.624",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987915,1764264643633,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.633",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987916,1764264643643,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.643",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987917,1764264643653,"fUSD",-300.0,0.00017439,2,"2025-11-27T17:30:43.653",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987918,1764264643663,"fUSD",-250.0,0.00017439,2,"2025-11-27T17:30:43.663",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987919,1764264643674,"fUSD",-195.0,0.00017439,2,"2025-11-27T17:30:43.674",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987920,1764264643694,"fUSD",-266.4902529,0.00017439,2,"2025-11-27T17:30:43.694",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987921,1764264643717,"fUSD",-195.0,0.00017439,2,"2025-11-27T17:30:43.717",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987922,1764264643739,"fUSD",-150.2091417,0.00017439,2,"2025-11-27T17:30:43.739",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987923,1764264643760,"fUSD",-420.0,0.00017492,2,"2025-11-27T17:30:43.760",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987924,1764264643780,"fUSD",-3760.296,0.000175,2,"2025-11-27T17:30:43.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987925,1764264643801,"fUSD",-2000.0,0.000175,2,"2025-11-27T17:30:43.801",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987926,1764264643822,"fUSD",-166.66,0.00017523,2,"2025-11-27T17:30:43.822",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987927,1764264643843,"fUSD",-1680.0,0.0001758,2,"2025-11-27T17:30:43.843",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987928,1764264643864,"fUSD",-427.24637793,0.00017596,2,"2025-11-27T17:30:43.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987929,1764264643885,"fUSD",-8652.0672,0.000176,2,"2025-11-27T17:30:43.885",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987930,1764264643904,"fUSD",-166.66,0.00017652,2,"2025-11-27T17:30:43.904",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987931,1764264643926,"fUSD",-222.65612674,0.00017668,2,"2025-11-27T17:30:43.926",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987932,1764264643949,"fUSD",-769.285,0.0001768,2,"2025-11-27T17:30:43.949",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987933,1764264643969,"fUSD",-4604.022,0.000177,2,"2025-11-27T17:30:43.969",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987934,1764264643988,"fUSD",-823.0,0.000177,2,"2025-11-27T17:30:43.988",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987935,1764264644010,"fUSD",-909.0,0.000177,2,"2025-11-27T17:30:44.010",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987936,1764264644020,"fUSD",-168.0,0.00017707,2,"2025-11-27T17:30:44.020",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987937,1764264644029,"fUSD",-714.28767,0.0001782,2,"2025-11-27T17:30:44.029",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987938,1764264644039,"fUSD",-200.0,0.00017856,2,"2025-11-27T17:30:44.039",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987939,1764264644048,"fUSD",-1492.90625428,0.00017899,2,"2025-11-27T17:30:44.048",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987940,1764264644057,"fUSD",-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.057",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987941,1764264644066,"fUSD",-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.066",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987942,1764264644076,"fUSD",-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.076",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987943,1764264644085,"fUSD",-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.085",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987944,1764264644095,"fUSD",-1492.9062542,0.000179,2,"2025-11-27T17:30:44.095",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987945,1764264644104,"fUSD",-1492.9062542,0.000179,2,"2025-11-27T17:30:44.104",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987946,1764264644114,"fUSD",-1492.9062542,0.000179,2,"2025-11-27T17:30:44.114",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987947,1764264644123,"fUSD",-1492.9062542,0.000179,2,"2025-11-27T17:30:44.123",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987948,1764264644133,"fUSD",-19629.44090811,0.000179,2,"2025-11-27T17:30:44.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987949,1764264644142,"fUSD",-1492.9062542,0.000179,2,"2025-11-27T17:30:44.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987950,1764264644152,"fUSD",-2500.0,0.000179,2,"2025-11-27T17:30:44.152",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987951,1764264644161,"fUSD",-202.46,0.00017944,3,"2025-11-27T17:30:44.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987952,1764264644170,"fUSD",-8304.4628082,0.00017954,2,"2025-11-27T17:30:44.170",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987953,1764264644179,"fUSD",-660.4461919,0.00017954,2,"2025-11-27T17:30:44.179",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987954,1764264644188,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:30:44.188",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987955,1764264644197,"fUSD",-500.16575138,0.00017973,2,"2025-11-27T17:30:44.197",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987956,1764264644206,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:30:44.206",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987957,1764264644215,"fUSD",-256.52,0.00017989,2,"2025-11-27T17:30:44.215",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987958,1764264644225,"fUSD",-207.71038414,0.00017989,2,"2025-11-27T17:30:44.225",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987959,1764264644234,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.234",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987960,1764264644243,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.243",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987961,1764264644253,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.253",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987962,1764264644262,"fUSD",-207.97326691,0.00017989,2,"2025-11-27T17:30:44.262",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987963,1764264644271,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.271",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987964,1764264644280,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.280",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987965,1764264644290,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.290",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987966,1764264644299,"fUSD",-226.44152871,0.00017989,2,"2025-11-27T17:30:44.299",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987967,1764264644309,"fUSD",-1079.0,0.00017989,2,"2025-11-27T17:30:44.309",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987968,1764264644318,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.318",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987969,1764264644328,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.328",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987970,1764264644337,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.337",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987971,1764264644347,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.347",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987972,1764264644356,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987973,1764264644365,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:30:44.365",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987974,1764264644374,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.374",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987975,1764264644384,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:30:44.384",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987976,1764264644393,"fUSD",-32167.948493,0.00017997,2,"2025-11-27T17:30:44.393",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987977,1764264644402,"fUSD",-182.71558551,0.00017999,2,"2025-11-27T17:30:44.402",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987978,1764264644411,"fUSD",-618.28549771,0.00017999,2,"2025-11-27T17:30:44.411",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987979,1764264644420,"fUSD",-1642.0,0.00018,2,"2025-11-27T17:30:44.420",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987980,1764264644429,"fUSD",-313188.48723618,0.00018,2,"2025-11-27T17:30:44.429",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987983,1764264645834,"fUSD",-7435.18953677,0.00018,2,"2025-11-27T17:30:45.834",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987984,1764264645942,"fUSD",-375.256147,0.00018,2,"2025-11-27T17:30:45.942",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987985,1764264646214,"fUSD",-1634.44281,0.00018,2,"2025-11-27T17:30:46.214",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987987,1764264646226,"fUSD",-616.0,0.00018,2,"2025-11-27T17:30:46.226",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987989,1764264646238,"fUSD",-274.18,0.00018,2,"2025-11-27T17:30:46.238",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987990,1764264646249,"fUSD",-3417.84433118,0.00018,2,"2025-11-27T17:30:46.249",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987991,1764264646262,"fUSD",-9906.60373915,0.00018,2,"2025-11-27T17:30:46.262",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988005,1764264955378,"fUSD",158.8,0.00019178,30,"2025-11-27T17:35:55.378",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988029,1764265637798,"fUSD",843.03,0.00013699,2,"2025-11-27T17:47:17.798",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988060,1764265831841,"fUSD",-296.40886238,0.00015865,2,"2025-11-27T17:50:31.841",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988061,1764265831854,"fUSD",-1112.31073762,0.00015865,2,"2025-11-27T17:50:31.854",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988062,1764265832041,"fUSD",-250.0,0.00015945,2,"2025-11-27T17:50:32.041",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988063,1764265832066,"fUSD",-300.0,0.00015945,2,"2025-11-27T17:50:32.066",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988064,1764265832075,"fUSD",-195.0,0.00015946,2,"2025-11-27T17:50:32.075",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988065,1764265832086,"fUSD",-195.0,0.00015955,2,"2025-11-27T17:50:32.086",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988066,1764265832095,"fUSD",-1200.0,0.00015963,2,"2025-11-27T17:50:32.095",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988067,1764265832105,"fUSD",-300.0,0.00015963,2,"2025-11-27T17:50:32.105",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988069,1764265832115,"fUSD",-1200.0,0.00015963,2,"2025-11-27T17:50:32.115",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988070,1764265832124,"fUSD",-300.0,0.00015963,2,"2025-11-27T17:50:32.124",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988071,1764265832133,"fUSD",-398.21866764,0.00015964,2,"2025-11-27T17:50:32.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988072,1764265832142,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988073,1764265832151,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.151",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988074,1764265832161,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988075,1764265832174,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.174",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988076,1764265832183,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.183",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988077,1764265832192,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988078,1764265832209,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.209",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988079,1764265832221,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.221",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988080,1764265832231,"fUSD",-500.0,0.00015964,2,"2025-11-27T17:50:32.231",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988081,1764265832242,"fUSD",-174.71619394,0.0001618,2,"2025-11-27T17:50:32.242",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988082,1764265832253,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.253",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988083,1764265832263,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.263",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988084,1764265832272,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.272",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988085,1764265832282,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.282",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988087,1764265832291,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.291",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988089,1764265832301,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.301",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988090,1764265832310,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.310",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988092,1764265832319,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.319",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988094,1764265832329,"fUSD",-195.4840363,0.000162,2,"2025-11-27T17:50:32.329",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988095,1764265832338,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.338",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988097,1764265832347,"fUSD",-150.0,0.000162,2,"2025-11-27T17:50:32.347",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988099,1764265832356,"fUSD",-1500.0,0.00016382,2,"2025-11-27T17:50:32.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988100,1764265832365,"fUSD",-302.17,0.00016393,2,"2025-11-27T17:50:32.365",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988102,1764265832375,"fUSD",-685.01,0.00016417,2,"2025-11-27T17:50:32.375",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988104,1764265832384,"fUSD",-2640.26,0.00016459,2,"2025-11-27T17:50:32.384",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988105,1764265832392,"fUSD",-150.0,0.0001656,2,"2025-11-27T17:50:32.392",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988107,1764265832402,"fUSD",-200.0,0.00016633,2,"2025-11-27T17:50:32.402",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988109,1764265832414,"fUSD",-150.0,0.0001665,2,"2025-11-27T17:50:32.414",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988111,1764265832423,"fUSD",-150.0,0.0001665,2,"2025-11-27T17:50:32.423",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988112,1764265832433,"fUSD",-1000.0,0.00016651,2,"2025-11-27T17:50:32.433",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988114,1764265832442,"fUSD",-150.0,0.000168,2,"2025-11-27T17:50:32.442",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988115,1764265832452,"fUSD",-150.0,0.000168,2,"2025-11-27T17:50:32.452",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988116,1764265832462,"fUSD",-150.0,0.0001692,2,"2025-11-27T17:50:32.462",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988117,1764265832471,"fUSD",-250.0,0.00016932,2,"2025-11-27T17:50:32.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988118,1764265832481,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.481",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988119,1764265832491,"fUSD",-300.75564438,0.00016999,2,"2025-11-27T17:50:32.491",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988121,1764265832500,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.500",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988123,1764265832509,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988125,1764265832518,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988126,1764265832528,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988128,1764265832537,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.537",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988130,1764265832547,"fUSD",-500.0,0.00016999,2,"2025-11-27T17:50:32.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988132,1764265832556,"fUSD",-415.38102528,0.00016999,2,"2025-11-27T17:50:32.556",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988135,1764265832571,"fUSD",-250.0,0.00017,2,"2025-11-27T17:50:32.571",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988137,1764265832581,"fUSD",-174.71619394,0.00017075,2,"2025-11-27T17:50:32.581",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988138,1764265832591,"fUSD",-704.47,0.00017099,2,"2025-11-27T17:50:32.591",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988139,1764265832600,"fUSD",-488.3323414,0.00017099,2,"2025-11-27T17:50:32.600",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988140,1764265832619,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.619",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988141,1764265832628,"fUSD",-578.20924308,0.00017099,2,"2025-11-27T17:50:32.628",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988142,1764265832638,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.638",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988143,1764265832647,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.647",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988144,1764265832657,"fUSD",-81.11753153,0.00017099,2,"2025-11-27T17:50:32.657",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988145,1764265832674,"fUSD",-418.88246847,0.00017099,2,"2025-11-27T17:50:32.674",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988146,1764265832683,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.683",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988147,1764265832693,"fUSD",-330.30232995,0.00017099,2,"2025-11-27T17:50:32.693",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988148,1764265832704,"fUSD",-169.69767005,0.00017099,2,"2025-11-27T17:50:32.704",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988149,1764265832713,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.713",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988150,1764265832723,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.723",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988151,1764265832732,"fUSD",-500.0,0.00017099,2,"2025-11-27T17:50:32.732",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988152,1764265832742,"fUSD",-1400.0,0.00017099,2,"2025-11-27T17:50:32.742",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988153,1764265832751,"fUSD",-478.27776217,0.00017099,2,"2025-11-27T17:50:32.751",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988154,1764265832761,"fUSD",-150.0,0.000171,2,"2025-11-27T17:50:32.761",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988155,1764265832771,"fUSD",-150.0,0.000171,2,"2025-11-27T17:50:32.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988156,1764265832780,"fUSD",-150.0,0.000171,2,"2025-11-27T17:50:32.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988157,1764265832789,"fUSD",-427.24637793,0.00017207,2,"2025-11-27T17:50:32.789",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988158,1764265832799,"fUSD",-150.0,0.0001728,2,"2025-11-27T17:50:32.799",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988159,1764265832809,"fUSD",-297.96001694,0.000173,2,"2025-11-27T17:50:32.809",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988160,1764265832824,"fUSD",-375.04985969,0.000173,2,"2025-11-27T17:50:32.824",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988161,1764265832836,"fUSD",-1326.99012337,0.000173,2,"2025-11-27T17:50:32.836",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988162,1764265832845,"fUSD",-704.47,0.00017373,2,"2025-11-27T17:50:32.845",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988163,1764265832854,"fUSD",-150.0,0.000174,2,"2025-11-27T17:50:32.854",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988164,1764265832864,"fUSD",-150.0,0.000174,2,"2025-11-27T17:50:32.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988165,1764265832873,"fUSD",-378.0,0.00017454,2,"2025-11-27T17:50:32.873",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988166,1764265832882,"fUSD",-390.12668847,0.00017454,2,"2025-11-27T17:50:32.882",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988167,1764265832894,"fUSD",-29.87331153,0.00017454,2,"2025-11-27T17:50:32.894",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988168,1764265832904,"fUSD",-195.0,0.00017538,2,"2025-11-27T17:50:32.904",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988169,1764265832914,"fUSD",-172.4986946,0.00017538,2,"2025-11-27T17:50:32.914",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988170,1764265832924,"fUSD",-300.0,0.00017538,2,"2025-11-27T17:50:32.924",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988171,1764265832934,"fUSD",-195.0,0.00017538,2,"2025-11-27T17:50:32.934",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988172,1764265832947,"fUSD",-300.0,0.00017538,2,"2025-11-27T17:50:32.947",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988173,1764265832957,"fUSD",-300.0,0.00017538,2,"2025-11-27T17:50:32.957",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988174,1764265832966,"fUSD",-300.0,0.00017538,2,"2025-11-27T17:50:32.966",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988175,1764265832976,"fUSD",-206.13541872,0.00017538,2,"2025-11-27T17:50:32.976",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988176,1764265832988,"fUSD",-93.86458128,0.00017538,2,"2025-11-27T17:50:32.988",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988177,1764265832998,"fUSD",-300.0,0.00017538,2,"2025-11-27T17:50:32.998",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988178,1764265833008,"fUSD",-250.0,0.00017538,2,"2025-11-27T17:50:33.008",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988179,1764265833018,"fUSD",-250.0,0.00017538,2,"2025-11-27T17:50:33.018",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988180,1764265833027,"fUSD",-1680.0,0.00017542,2,"2025-11-27T17:50:33.027",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988181,1764265833037,"fUSD",-500.0,0.00017549,2,"2025-11-27T17:50:33.037",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988182,1764265833047,"fUSD",-150.0,0.0001755,2,"2025-11-27T17:50:33.047",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988183,1764265833057,"fUSD",-150.0,0.0001755,2,"2025-11-27T17:50:33.057",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988184,1764265833067,"fUSD",-338.63268768,0.0001757,2,"2025-11-27T17:50:33.067",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988185,1764265833078,"fUSD",-1661.36731232,0.0001757,2,"2025-11-27T17:50:33.078",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988186,1764265833087,"fUSD",-150.0,0.0001764,2,"2025-11-27T17:50:33.087",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988187,1764265833097,"fUSD",-704.47,0.00017647,2,"2025-11-27T17:50:33.097",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988188,1764265833106,"fUSD",-808.50038857,0.00017647,2,"2025-11-27T17:50:33.106",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988189,1764265833117,"fUSD",-474.78399393,0.00017647,2,"2025-11-27T17:50:33.117",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988190,1764265833133,"fUSD",-116.7156175,0.00017647,2,"2025-11-27T17:50:33.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988191,1764265833142,"fUSD",-542.4301008,0.0001768,2,"2025-11-27T17:50:33.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988195,1764265837899,"fUSD",-12457.29302702,0.0001768,2,"2025-11-27T17:50:37.899",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988196,1764265837909,"fUSD",-1000.0,0.000177,2,"2025-11-27T17:50:37.909",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988197,1764265837918,"fUSD",-615.428,0.00017724,2,"2025-11-27T17:50:37.918",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988198,1764265837927,"fUSD",-222.65612674,0.00017727,2,"2025-11-27T17:50:37.927",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988199,1764265837937,"fUSD",-152.0,0.00017788,3,"2025-11-27T17:50:37.937",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988200,1764265837946,"fUSD",-823.0,0.00017812,2,"2025-11-27T17:50:37.946",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988201,1764265837960,"fUSD",-909.0,0.00017812,2,"2025-11-27T17:50:37.960",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988202,1764265837969,"fUSD",-200.0,0.00017856,2,"2025-11-27T17:50:37.969",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988203,1764265837979,"fUSD",-1631.0,0.000179,2,"2025-11-27T17:50:37.979",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988204,1764265837990,"fUSD",-704.47,0.00017921,2,"2025-11-27T17:50:37.990",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988205,1764265837999,"fUSD",-168.0,0.00017931,2,"2025-11-27T17:50:37.999",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988206,1764265838008,"fUSD",-174.71619394,0.0001797,2,"2025-11-27T17:50:38.008",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988207,1764265838017,"fUSD",-2901.0,0.00017973,2,"2025-11-27T17:50:38.017",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988208,1764265838027,"fUSD",-3851.0,0.00017973,2,"2025-11-27T17:50:38.027",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988209,1764265838037,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:50:38.037",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988210,1764265838046,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:50:38.046",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988211,1764265838056,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:50:38.056",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988212,1764265838065,"fUSD",-298.0023857,0.00017973,2,"2025-11-27T17:50:38.065",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988213,1764265838077,"fUSD",-205.20290956,0.00017973,2,"2025-11-27T17:50:38.077",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988214,1764265838087,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:50:38.087",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988215,1764265838096,"fUSD",-500.0,0.00017973,2,"2025-11-27T17:50:38.096",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988216,1764265838105,"fUSD",-215.59927186,0.00017973,2,"2025-11-27T17:50:38.105",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988217,1764265838116,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.116",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988218,1764265838125,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.125",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988219,1764265838135,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.135",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988220,1764265838144,"fUSD",-1034.0,0.00017989,2,"2025-11-27T17:50:38.144",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988221,1764265838153,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.153",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988222,1764265838164,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:50:38.164",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988224,1764265838177,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.177",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988225,1764265838188,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:50:38.188",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988226,1764265838198,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.198",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988227,1764265838208,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:50:38.208",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988229,1764265838218,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.218",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988230,1764265838227,"fUSD",-500.0,0.00017989,2,"2025-11-27T17:50:38.227",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988232,1764265838237,"fUSD",-150.0,0.00017989,2,"2025-11-27T17:50:38.237",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988234,1764265838250,"fUSD",-5038.8742621,0.0001799,2,"2025-11-27T17:50:38.250",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988235,1764265838259,"fUSD",-212.11355904,0.0001799,2,"2025-11-27T17:50:38.259",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988271,1764265839946,"fUSD",-391.67806888,0.00017812,2,"2025-11-27T17:50:39.946",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988286,1764265843506,"fUSD",-801.32193112,0.00017812,2,"2025-11-27T17:50:43.506",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988287,1764265843516,"fUSD",-1479.25877556,0.0001799,2,"2025-11-27T17:50:43.516",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988288,1764265843526,"fUSD",-4361.30416875,0.0001799,2,"2025-11-27T17:50:43.526",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988289,1764265843613,"fUSD",-1202.21297461,0.0001799,2,"2025-11-27T17:50:43.613",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988290,1764265843668,"fUSD",-2765.67133995,0.0001799,2,"2025-11-27T17:50:43.668",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988292,1764265844455,"fUSD",-925.9169098,0.0001799,2,"2025-11-27T17:50:44.455",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988296,1764265845928,"fUSD",-826.09384392,0.0001799,2,"2025-11-27T17:50:45.928",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988297,1764265846192,"fUSD",-290.1,0.0001799,2,"2025-11-27T17:50:46.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988298,1764265846204,"fUSD",-663.7042298,0.0001799,2,"2025-11-27T17:50:46.204",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988299,1764265846245,"fUSD",-1981.31,0.0001799,2,"2025-11-27T17:50:46.245",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988316,1764266222104,"fUSD",152.77,8.286e-05,2,"2025-11-27T17:57:02.104",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988317,1764266222316,"fUSD",152.77,0.00012429,2,"2025-11-27T17:57:02.316",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988318,1764266245274,"fUSD",499.99,0.00025,120,"2025-11-27T17:57:25.274",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988356,1764267032009,"fUSD",-170.0,0.000153,2,"2025-11-27T18:10:32.009",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988357,1764267032019,"fUSD",-233.5097471,0.00015332,2,"2025-11-27T18:10:32.019",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988358,1764267032029,"fUSD",-150.0,0.00015363,2,"2025-11-27T18:10:32.029",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988359,1764267032038,"fUSD",-1600.0,0.00015414,2,"2025-11-27T18:10:32.038",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988360,1764267032047,"fUSD",-999.0,0.00015466,3,"2025-11-27T18:10:32.047",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988361,1764267032057,"fUSD",-300.0,0.00015686,2,"2025-11-27T18:10:32.057",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988362,1764267032067,"fUSD",-1200.0,0.00015686,2,"2025-11-27T18:10:32.067",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988363,1764267032076,"fUSD",-300.0,0.00015686,2,"2025-11-27T18:10:32.076",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988364,1764267032086,"fUSD",-300.0,0.00015686,2,"2025-11-27T18:10:32.086",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988365,1764267032095,"fUSD",-1200.0,0.00015687,2,"2025-11-27T18:10:32.095",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988366,1764267032105,"fUSD",-10052.69,0.00015688,2,"2025-11-27T18:10:32.105",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988367,1764267032114,"fUSD",-200.7184079,0.00015744,2,"2025-11-27T18:10:32.114",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988368,1764267032124,"fUSD",-1331.25568271,0.00015744,2,"2025-11-27T18:10:32.124",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988369,1764267032133,"fUSD",-11534.2812,0.00015765,2,"2025-11-27T18:10:32.133",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988370,1764267032142,"fUSD",-3892.5,0.00015765,2,"2025-11-27T18:10:32.142",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988371,1764267032151,"fUSD",-500.0,0.00015844,2,"2025-11-27T18:10:32.151",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988372,1764267032160,"fUSD",-520.43,0.00015864,2,"2025-11-27T18:10:32.160",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988373,1764267032170,"fUSD",-165.69518681,0.00015864,2,"2025-11-27T18:10:32.170",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988374,1764267032179,"fUSD",-221.73404738,0.00015864,2,"2025-11-27T18:10:32.179",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988375,1764267032189,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.189",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988376,1764267032200,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.200",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988377,1764267032210,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.210",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988378,1764267032220,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.220",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988379,1764267032230,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.230",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988381,1764267032239,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.239",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988382,1764267032249,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.249",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988383,1764267032258,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.258",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988384,1764267032268,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.268",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988385,1764267032276,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.276",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988386,1764267032284,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.284",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988387,1764267032290,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.290",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988388,1764267032299,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.299",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988389,1764267032307,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.307",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988391,1764267032317,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.317",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988392,1764267032326,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.326",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988394,1764267032335,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.335",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988396,1764267032345,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.345",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988399,1764267032354,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.354",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988401,1764267032364,"fUSD",-384.39668244,0.00015864,2,"2025-11-27T18:10:32.364",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988403,1764267032373,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.373",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988405,1764267032382,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.382",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988407,1764267032391,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.391",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988409,1764267032400,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988411,1764267032410,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.410",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988413,1764267032419,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.419",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988414,1764267032428,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.428",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988416,1764267032437,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988417,1764267032446,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.446",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988418,1764267032455,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.455",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988419,1764267032464,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.464",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988420,1764267032475,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.475",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988421,1764267032485,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.485",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988422,1764267032494,"fUSD",-399.81239754,0.00015864,2,"2025-11-27T18:10:32.494",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988423,1764267032504,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.504",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988424,1764267032513,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.513",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988425,1764267032522,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988426,1764267032531,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.531",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988427,1764267032540,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.540",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988428,1764267032551,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.551",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988429,1764267032560,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.560",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988430,1764267032569,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.569",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988431,1764267032578,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.578",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988432,1764267032587,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.587",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988433,1764267032597,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.597",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988434,1764267032606,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.606",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988435,1764267032616,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.616",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988436,1764267032625,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.625",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988437,1764267032634,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.634",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988438,1764267032644,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.644",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988439,1764267032653,"fUSD",-500.0,0.00015864,2,"2025-11-27T18:10:32.653",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988440,1764267032662,"fUSD",-500.0,0.00015873,2,"2025-11-27T18:10:32.662",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988441,1764267032671,"fUSD",-162.60635992,0.00015873,2,"2025-11-27T18:10:32.671",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988442,1764267032686,"fUSD",-500.0,0.00015873,2,"2025-11-27T18:10:32.686",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988443,1764267032696,"fUSD",-520.43,0.00016138,2,"2025-11-27T18:10:32.696",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988444,1764267032705,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.705",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988445,1764267032714,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.714",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988446,1764267032723,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.723",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988447,1764267032732,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.732",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988448,1764267032741,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.741",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988449,1764267032751,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.751",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988450,1764267032760,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.760",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988451,1764267032769,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.769",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988452,1764267032778,"fUSD",-260.18846656,0.000162,2,"2025-11-27T18:10:32.778",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988453,1764267032788,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.788",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988454,1764267032797,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.797",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988455,1764267032806,"fUSD",-150.0,0.000162,2,"2025-11-27T18:10:32.806",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988456,1764267032816,"fUSD",-300.0,0.00016216,2,"2025-11-27T18:10:32.816",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988457,1764267032826,"fUSD",-166.7,0.00016352,2,"2025-11-27T18:10:32.826",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988458,1764267032836,"fUSD",-206.42255995,0.00016412,2,"2025-11-27T18:10:32.836",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988459,1764267032849,"fUSD",-314.00744005,0.00016412,2,"2025-11-27T18:10:32.849",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988460,1764267032859,"fUSD",-1000.0,0.00016421,2,"2025-11-27T18:10:32.859",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988461,1764267032869,"fUSD",-968.22,0.00016456,2,"2025-11-27T18:10:32.869",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988462,1764267032878,"fUSD",-200.0,0.00016471,2,"2025-11-27T18:10:32.878",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988463,1764267032887,"fUSD",-151.0,0.0001649,2,"2025-11-27T18:10:32.887",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988464,1764267032897,"fUSD",-3046.07649011,0.00016493,2,"2025-11-27T18:10:32.897",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988465,1764267032909,"fUSD",-527.01781374,0.00016493,2,"2025-11-27T18:10:32.909",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988466,1764267032920,"fUSD",-1247.04778467,0.00016493,2,"2025-11-27T18:10:32.920",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988467,1764267032932,"fUSD",-274.6787721,0.00016493,2,"2025-11-27T18:10:32.932",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988468,1764267032943,"fUSD",-601.47958321,0.00016493,2,"2025-11-27T18:10:32.943",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988469,1764267032954,"fUSD",-13273.46354374,0.00016493,2,"2025-11-27T18:10:32.954",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988470,1764267032965,"fUSD",-273.84430536,0.00016493,2,"2025-11-27T18:10:32.965",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988475,1764267038018,"fUSD",-1582.13,0.00015983,2,"2025-11-27T18:10:38.018",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988476,1764267038028,"fUSD",-34210.21170707,0.00016493,2,"2025-11-27T18:10:38.028",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988477,1764267038038,"fUSD",-150.0,0.000165,2,"2025-11-27T18:10:38.038",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988478,1764267038047,"fUSD",-245.34,0.00016546,2,"2025-11-27T18:10:38.047",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988479,1764267038057,"fUSD",-152.77,0.00016571,2,"2025-11-27T18:10:38.057",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988480,1764267038066,"fUSD",-150.0,0.0001665,2,"2025-11-27T18:10:38.066",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988481,1764267038075,"fUSD",-225.06,0.00016668,2,"2025-11-27T18:10:38.075",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988482,1764267038085,"fUSD",-12581.88,0.00016669,2,"2025-11-27T18:10:38.085",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988483,1764267038095,"fUSD",-520.43,0.00016686,2,"2025-11-27T18:10:38.095",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988484,1764267038104,"fUSD",-1000.0,0.00016719,2,"2025-11-27T18:10:38.104",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988485,1764267038114,"fUSD",-150.0,0.000168,2,"2025-11-27T18:10:38.114",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988486,1764267038123,"fUSD",-300.0,0.0001683,2,"2025-11-27T18:10:38.123",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988487,1764267038133,"fUSD",-300.0,0.0001683,2,"2025-11-27T18:10:38.133",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988488,1764267038142,"fUSD",-300.0,0.0001683,2,"2025-11-27T18:10:38.142",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988489,1764267038155,"fUSD",-300.0,0.0001683,2,"2025-11-27T18:10:38.155",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988490,1764267038165,"fUSD",-300.0,0.0001683,2,"2025-11-27T18:10:38.165",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988491,1764267038174,"fUSD",-250.0,0.0001683,2,"2025-11-27T18:10:38.174",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988492,1764267038184,"fUSD",-520.43,0.0001696,2,"2025-11-27T18:10:38.184",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988493,1764267038193,"fUSD",-1500.0,0.00016968,2,"2025-11-27T18:10:38.193",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988494,1764267038203,"fUSD",-1000.0,0.00017,2,"2025-11-27T18:10:38.203",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988495,1764267038213,"fUSD",-250.0,0.00017,2,"2025-11-27T18:10:38.213",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988496,1764267038222,"fUSD",-340.13376311,0.00017,2,"2025-11-27T18:10:38.222",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988497,1764267038231,"fUSD",-427.24637793,0.00017006,2,"2025-11-27T18:10:38.231",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988498,1764267038241,"fUSD",-150.0,0.000171,2,"2025-11-27T18:10:38.241",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988499,1764267038250,"fUSD",-150.0,0.000171,2,"2025-11-27T18:10:38.250",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988500,1764267038260,"fUSD",-170.61,0.00017134,2,"2025-11-27T18:10:38.260",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988501,1764267038270,"fUSD",-420.0,0.00017155,2,"2025-11-27T18:10:38.270",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988502,1764267038280,"fUSD",-4643.59,0.00017166,2,"2025-11-27T18:10:38.280",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988504,1764267038289,"fUSD",-520.48866664,0.00017234,2,"2025-11-27T18:10:38.289",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988507,1764267038299,"fUSD",-1680.0,0.00017242,2,"2025-11-27T18:10:38.299",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988509,1764267038309,"fUSD",-195.0,0.00017256,2,"2025-11-27T18:10:38.309",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988510,1764267038319,"fUSD",-1000.0,0.00017325,2,"2025-11-27T18:10:38.319",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988511,1764267038328,"fUSD",-1600.0,0.00017341,2,"2025-11-27T18:10:38.328",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988512,1764267038338,"fUSD",-150.0,0.000174,2,"2025-11-27T18:10:38.338",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988513,1764267038347,"fUSD",-1369.70299537,0.00017427,2,"2025-11-27T18:10:38.347",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988514,1764267038357,"fUSD",-3019.6162,0.0001745,2,"2025-11-27T18:10:38.357",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988515,1764267038367,"fUSD",-647.79459826,0.00017516,2,"2025-11-27T18:10:38.367",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988516,1764267038379,"fUSD",-1352.20540174,0.00017516,2,"2025-11-27T18:10:38.379",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988517,1764267038388,"fUSD",-165.85,0.00017544,2,"2025-11-27T18:10:38.388",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988518,1764267038397,"fUSD",-150.0,0.0001755,2,"2025-11-27T18:10:38.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988519,1764267038407,"fUSD",-1369.70299537,0.00017664,2,"2025-11-27T18:10:38.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988520,1764267038416,"fUSD",-842.18,0.00017674,2,"2025-11-27T18:10:38.416",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988521,1764267038425,"fUSD",-150.0,0.000177,2,"2025-11-27T18:10:38.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988522,1764267038435,"fUSD",-492.343,0.00017711,2,"2025-11-27T18:10:38.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988523,1764267038445,"fUSD",-499.99,0.00017728,2,"2025-11-27T18:10:38.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988524,1764267038456,"fUSD",-1190.52,0.00017728,2,"2025-11-27T18:10:38.456",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988525,1764267038466,"fUSD",-2267.85,0.00017728,2,"2025-11-27T18:10:38.466",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988526,1764267038479,"fUSD",-1245.95797581,0.00017728,2,"2025-11-27T18:10:38.479",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988527,1764267038498,"fUSD",-583.72879,0.00017728,2,"2025-11-27T18:10:38.498",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988528,1764267038538,"fUSD",-467.745,0.00017728,2,"2025-11-27T18:10:38.538",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988531,1764267040127,"fUSD",-1477.1,0.00017728,2,"2025-11-27T18:10:40.127",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988532,1764267040139,"fUSD",-1346.36696237,0.00017728,2,"2025-11-27T18:10:40.139",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988533,1764267040151,"fUSD",-284.48999994,0.00017728,2,"2025-11-27T18:10:40.151",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988534,1764267040453,"fUSD",-1779.15128896,0.00017728,2,"2025-11-27T18:10:40.453",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988538,1764267043810,"fUSD",-2815.44998292,0.00017728,2,"2025-11-27T18:10:43.810",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988539,1764267043820,"fUSD",-73.03171834,0.00017728,2,"2025-11-27T18:10:43.820",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988540,1764267043835,"fUSD",-9926.95828166,0.00017728,2,"2025-11-27T18:10:43.835",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988541,1764267043845,"fUSD",-150.99,0.00017728,2,"2025-11-27T18:10:43.845",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988542,1764267043855,"fUSD",-150.99,0.00017728,2,"2025-11-27T18:10:43.855",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988543,1764267043864,"fUSD",-1525.85,0.00017728,2,"2025-11-27T18:10:43.864",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988544,1764267043874,"fUSD",-999.99,0.00017728,2,"2025-11-27T18:10:43.874",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988545,1764267043883,"fUSD",-222.65612674,0.00017735,2,"2025-11-27T18:10:43.883",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988546,1764267043893,"fUSD",-150.0,0.00017812,2,"2025-11-27T18:10:43.893",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988547,1764267043903,"fUSD",-2695.831,0.00017812,2,"2025-11-27T18:10:43.903",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988548,1764267043913,"fUSD",-527.451,0.00017812,2,"2025-11-27T18:10:43.913",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988549,1764267043922,"fUSD",-1193.0,0.00017812,2,"2025-11-27T18:10:43.922",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988550,1764267043931,"fUSD",-909.0,0.00017812,2,"2025-11-27T18:10:43.931",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988551,1764267043941,"fUSD",-151.0,0.00017833,2,"2025-11-27T18:10:43.941",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988552,1764267043950,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.950",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988553,1764267043960,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.960",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988554,1764267043969,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.969",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988555,1764267043978,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.978",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988556,1764267043988,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.988",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988557,1764267043997,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:43.997",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988558,1764267044006,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:44.006",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988559,1764267044015,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:10:44.015",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988560,1764267044024,"fUSD",-1000.0,0.00017873,2,"2025-11-27T18:10:44.024",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988561,1764267044033,"fUSD",-654.3473795,0.00017889,2,"2025-11-27T18:10:44.033",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988562,1764267044042,"fUSD",-495.3346439,0.00017889,2,"2025-11-27T18:10:44.042",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988563,1764267044051,"fUSD",-20871.8830031,0.00017889,2,"2025-11-27T18:10:44.051",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988564,1764267044060,"fUSD",-255.08826273,0.0001789,2,"2025-11-27T18:10:44.060",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988565,1764267044088,"fUSD",-22.36654014,0.0001789,2,"2025-11-27T18:10:44.088",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988566,1764267044098,"fUSD",-1369.70299537,0.000179,2,"2025-11-27T18:10:44.098",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988567,1764267044107,"fUSD",-184.2569763,0.000179,2,"2025-11-27T18:10:44.107",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988568,1764267044116,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.116",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988569,1764267044126,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.126",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988570,1764267044135,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.135",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988571,1764267044144,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.144",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988572,1764267044153,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.153",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988573,1764267044162,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.162",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988574,1764267044171,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.171",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988575,1764267044180,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.180",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988576,1764267044190,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.190",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988577,1764267044199,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.199",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988578,1764267044208,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.208",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988579,1764267044218,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.218",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988580,1764267044227,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.227",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988581,1764267044236,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.236",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988582,1764267044245,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.245",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988583,1764267044254,"fUSD",-500.0,0.000179,2,"2025-11-27T18:10:44.254",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988584,1764267044263,"fUSD",-192.37994214,0.000179,2,"2025-11-27T18:10:44.263",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988585,1764267044274,"fUSD",-500.0,0.00017972,2,"2025-11-27T18:10:44.274",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988586,1764267044283,"fUSD",-507.05784267,0.00017973,2,"2025-11-27T18:10:44.283",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988587,1764267044293,"fUSD",-161.98179923,0.00017973,2,"2025-11-27T18:10:44.293",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988588,1764267044303,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988589,1764267044312,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.312",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988590,1764267044321,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.321",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988591,1764267044331,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.331",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988592,1764267044341,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.341",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988593,1764267044350,"fUSD",-231.63969334,0.00017973,2,"2025-11-27T18:10:44.350",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988594,1764267044359,"fUSD",-167.22168454,0.00017973,2,"2025-11-27T18:10:44.359",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988595,1764267044368,"fUSD",-500.71814226,0.00017973,2,"2025-11-27T18:10:44.368",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988596,1764267044378,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:10:44.378",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988597,1764267044387,"fUSD",-500.0,0.00017989,2,"2025-11-27T18:10:44.387",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988598,1764267044397,"fUSD",-600.0,0.00017989,2,"2025-11-27T18:10:44.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988599,1764267044407,"fUSD",-500.0,0.00017989,2,"2025-11-27T18:10:44.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988600,1764267044416,"fUSD",-500.0,0.00017989,2,"2025-11-27T18:10:44.416",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988601,1764267044425,"fUSD",-563.62196302,0.00017989,2,"2025-11-27T18:10:44.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988602,1764267044435,"fUSD",-141.10828293,0.00017989,2,"2025-11-27T18:10:44.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988610,1764267046143,"fUSD",-350.0,0.00017989,2,"2025-11-27T18:10:46.143",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988612,1764267046408,"fUSD",-498.89171707,0.00017989,2,"2025-11-27T18:10:46.408",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988613,1764267046417,"fUSD",-28.35220278,0.00017989,2,"2025-11-27T18:10:46.417",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988615,1764267046429,"fUSD",-121.64779722,0.00017989,2,"2025-11-27T18:10:46.429",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988616,1764267046439,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:10:46.439",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988617,1764267046448,"fUSD",-93.30220278,0.00017989,2,"2025-11-27T18:10:46.448",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988631,1764267472650,"fUSD",17130.9384,0.00025,120,"2025-11-27T18:17:52.650",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988651,1764267630191,"fUSD",150.86,0.00019178,30,"2025-11-27T18:20:30.191",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988693,1764268232264,"fUSD",-1238.93284746,0.00015581,2,"2025-11-27T18:30:32.264",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988694,1764268232275,"fUSD",-965.26616309,0.00015581,2,"2025-11-27T18:30:32.275",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988695,1764268232285,"fUSD",-184.61086334,0.00015601,2,"2025-11-27T18:30:32.285",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988696,1764268232294,"fUSD",-151.0,0.00015661,2,"2025-11-27T18:30:32.294",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988697,1764268232303,"fUSD",-300.0,0.00015663,2,"2025-11-27T18:30:32.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988698,1764268232313,"fUSD",-1200.0,0.00015663,2,"2025-11-27T18:30:32.313",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988699,1764268232322,"fUSD",-300.0,0.00015663,2,"2025-11-27T18:30:32.322",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988700,1764268232332,"fUSD",-255.0,0.00015663,2,"2025-11-27T18:30:32.332",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988701,1764268232343,"fUSD",-176.92099097,0.00015663,2,"2025-11-27T18:30:32.343",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988702,1764268232353,"fUSD",-241.72121094,0.00015663,2,"2025-11-27T18:30:32.353",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988703,1764268232363,"fUSD",-500.0,0.00015663,2,"2025-11-27T18:30:32.363",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988704,1764268232373,"fUSD",-500.0,0.00015663,2,"2025-11-27T18:30:32.373",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988705,1764268232386,"fUSD",-302.79913907,0.00015663,2,"2025-11-27T18:30:32.386",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988709,1764268232578,"fUSD",-195.0,0.00015664,2,"2025-11-27T18:30:32.578",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988711,1764268232588,"fUSD",-2164.6304,0.00015664,2,"2025-11-27T18:30:32.588",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988713,1764268232598,"fUSD",-5600.91971718,0.00015664,2,"2025-11-27T18:30:32.598",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988716,1764268232609,"fUSD",-1060.77904205,0.00015664,2,"2025-11-27T18:30:32.609",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988718,1764268232620,"fUSD",-556.64674786,0.00015664,2,"2025-11-27T18:30:32.620",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988720,1764268232631,"fUSD",-298.4903234,0.00015664,2,"2025-11-27T18:30:32.631",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988722,1764268232642,"fUSD",-877.20125783,0.00015664,2,"2025-11-27T18:30:32.642",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988724,1764268232653,"fUSD",-346.84803172,0.00015664,2,"2025-11-27T18:30:32.653",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988727,1764268232664,"fUSD",-5857.18947571,0.00015664,2,"2025-11-27T18:30:32.664",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988729,1764268232675,"fUSD",-861.91411257,0.00015664,2,"2025-11-27T18:30:32.675",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988732,1764268232694,"fUSD",-1800.0,0.00015664,2,"2025-11-27T18:30:32.694",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988734,1764268232705,"fUSD",-344.17171453,0.00015664,2,"2025-11-27T18:30:32.705",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988736,1764268232715,"fUSD",-301.0,0.00015664,2,"2025-11-27T18:30:32.715",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988744,1764268232746,"fUSD",-480.71,0.00015663,2,"2025-11-27T18:30:32.746",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988747,1764268232757,"fUSD",-19.29,0.00015663,2,"2025-11-27T18:30:32.757",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988750,1764268232767,"fUSD",-59871.85755626,0.00015664,2,"2025-11-27T18:30:32.767",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988758,1764268238293,"fUSD",-438.43966824,0.00015663,2,"2025-11-27T18:30:38.293",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988759,1764268238303,"fUSD",-500.0,0.00015663,2,"2025-11-27T18:30:38.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988760,1764268238312,"fUSD",-459.80188724,0.00015664,2,"2025-11-27T18:30:38.312",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988773,1764268240225,"fUSD",-1726.20261433,0.00015664,2,"2025-11-27T18:30:40.225",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988774,1764268240236,"fUSD",-776.90309751,0.00015664,2,"2025-11-27T18:30:40.236",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988779,1764268240279,"fUSD",-1830.27895656,0.00015664,2,"2025-11-27T18:30:40.279",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988781,1764268240290,"fUSD",-817.02576082,0.00015664,2,"2025-11-27T18:30:40.290",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988782,1764268240302,"fUSD",-1404.0,0.00015664,2,"2025-11-27T18:30:40.302",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988783,1764268240335,"fUSD",-356.906,0.00015664,2,"2025-11-27T18:30:40.335",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988784,1764268240390,"fUSD",-8528.0,0.00015664,2,"2025-11-27T18:30:40.390",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988785,1764268240447,"fUSD",-2610.68159127,0.00015664,2,"2025-11-27T18:30:40.447",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988786,1764268240459,"fUSD",-4181.99995258,0.00015664,2,"2025-11-27T18:30:40.459",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988790,1764268243889,"fUSD",-6971.25614595,0.00015664,2,"2025-11-27T18:30:43.889",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988791,1764268243947,"fUSD",-316.16713008,0.00015664,2,"2025-11-27T18:30:43.947",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988792,1764268243959,"fUSD",-478.70511354,0.00015664,2,"2025-11-27T18:30:43.959",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988793,1764268244002,"fUSD",-19744.0886778,0.00015664,2,"2025-11-27T18:30:44.002",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988794,1764268244013,"fUSD",-1717.17989054,0.00015664,2,"2025-11-27T18:30:44.013",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988801,1764268246309,"fUSD",-311640.26920267,0.00015664,2,"2025-11-27T18:30:46.309",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988802,1764268246319,"fUSD",-500.0,0.00015673,2,"2025-11-27T18:30:46.319",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988803,1764268246329,"fUSD",-500.0,0.00015673,2,"2025-11-27T18:30:46.329",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988804,1764268246338,"fUSD",-500.0,0.00015673,2,"2025-11-27T18:30:46.338",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988805,1764268246348,"fUSD",-262.07429092,0.00015681,2,"2025-11-27T18:30:46.348",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988806,1764268246358,"fUSD",-250.0,0.00015701,2,"2025-11-27T18:30:46.358",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988807,1764268246367,"fUSD",-2204.19901052,0.00015839,2,"2025-11-27T18:30:46.367",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988808,1764268246377,"fUSD",-166.66,0.00015977,2,"2025-11-27T18:30:46.377",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988809,1764268246387,"fUSD",-151.0,0.00015997,2,"2025-11-27T18:30:46.387",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988810,1764268246396,"fUSD",-5957.97489835,0.00016,4,"2025-11-27T18:30:46.396",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988811,1764268246409,"fUSD",-4042.02510165,0.00016,4,"2025-11-27T18:30:46.409",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988812,1764268246418,"fUSD",-43178.03917671,0.00016,4,"2025-11-27T18:30:46.418",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988813,1764268246428,"fUSD",-2204.19901052,0.00016096,2,"2025-11-27T18:30:46.428",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988814,1764268246437,"fUSD",-568.31819586,0.00016173,2,"2025-11-27T18:30:46.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988815,1764268246447,"fUSD",-502.30829307,0.00016173,2,"2025-11-27T18:30:46.447",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988816,1764268246456,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.456",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988817,1764268246465,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.465",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988818,1764268246475,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.475",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988819,1764268246484,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.484",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988820,1764268246494,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.494",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988821,1764268246504,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.504",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988822,1764268246513,"fUSD",-500.0,0.00016173,2,"2025-11-27T18:30:46.513",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988823,1764268246522,"fUSD",-343.46508367,0.00016173,2,"2025-11-27T18:30:46.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988824,1764268246535,"fUSD",-150.0,0.000162,2,"2025-11-27T18:30:46.535",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988825,1764268246545,"fUSD",-150.00000001,0.000162,2,"2025-11-27T18:30:46.545",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988826,1764268246554,"fUSD",-150.0,0.000162,2,"2025-11-27T18:30:46.554",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988827,1764268246564,"fUSD",-150.00000001,0.000162,2,"2025-11-27T18:30:46.564",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988828,1764268246576,"fUSD",-159.34174515,0.000162,2,"2025-11-27T18:30:46.576",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988829,1764268246585,"fUSD",-243371.01797372,0.000162,5,"2025-11-27T18:30:46.585",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988830,1764268246596,"fUSD",-151.0,0.000162,2,"2025-11-27T18:30:46.596",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988831,1764268246605,"fUSD",-166.66,0.00016314,2,"2025-11-27T18:30:46.605",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988832,1764268246615,"fUSD",-150.0,0.00016335,2,"2025-11-27T18:30:46.615",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988833,1764268246624,"fUSD",-2204.19901052,0.00016354,2,"2025-11-27T18:30:46.624",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988834,1764268246633,"fUSD",-1000.0,0.00016405,2,"2025-11-27T18:30:46.633",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988835,1764268246645,"fUSD",-614.45,0.00016438,2,"2025-11-27T18:30:46.645",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988836,1764268246654,"fUSD",-5163.09,0.00016438,2,"2025-11-27T18:30:46.654",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988837,1764268246663,"fUSD",-483.14,0.00016486,2,"2025-11-27T18:30:46.663",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988838,1764268246672,"fUSD",-3802.92,0.00016505,2,"2025-11-27T18:30:46.672",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988839,1764268246681,"fUSD",-2204.19901052,0.00016612,2,"2025-11-27T18:30:46.681",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988840,1764268246690,"fUSD",-166.66,0.0001665,2,"2025-11-27T18:30:46.690",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988841,1764268246699,"fUSD",-610.69678692,0.00016721,2,"2025-11-27T18:30:46.699",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988842,1764268246709,"fUSD",-1000.0,0.00016721,2,"2025-11-27T18:30:46.709",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988843,1764268246718,"fUSD",-1000.0,0.00016721,2,"2025-11-27T18:30:46.718",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988844,1764268246727,"fUSD",-1000.0,0.00016721,2,"2025-11-27T18:30:46.727",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988845,1764268246737,"fUSD",-1000.0,0.00016721,2,"2025-11-27T18:30:46.737",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988846,1764268246746,"fUSD",-219.62,0.00016818,2,"2025-11-27T18:30:46.746",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988847,1764268246755,"fUSD",-427.24637793,0.00016839,2,"2025-11-27T18:30:46.755",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988848,1764268246764,"fUSD",-214.78,0.00016859,2,"2025-11-27T18:30:46.764",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988849,1764268246773,"fUSD",-2204.19901052,0.00016869,2,"2025-11-27T18:30:46.773",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988850,1764268246783,"fUSD",-2000.0,0.00016939,2,"2025-11-27T18:30:46.783",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988851,1764268246792,"fUSD",-166.66,0.00016986,2,"2025-11-27T18:30:46.792",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988852,1764268246801,"fUSD",-165.04,0.0001701,2,"2025-11-27T18:30:46.801",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988853,1764268246811,"fUSD",-2204.19901052,0.00017127,2,"2025-11-27T18:30:46.811",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988854,1764268246821,"fUSD",-420.0,0.00017131,2,"2025-11-27T18:30:46.821",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988855,1764268246831,"fUSD",-420.0,0.00017131,2,"2025-11-27T18:30:46.831",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988856,1764268246840,"fUSD",-1680.0,0.00017217,2,"2025-11-27T18:30:46.840",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988857,1764268246849,"fUSD",-300.0,0.00017229,2,"2025-11-27T18:30:46.849",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988858,1764268246858,"fUSD",-195.0,0.00017229,2,"2025-11-27T18:30:46.858",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988859,1764268246868,"fUSD",-300.0,0.0001723,2,"2025-11-27T18:30:46.868",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988861,1764268246878,"fUSD",-300.0,0.0001723,2,"2025-11-27T18:30:46.878",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988863,1764268246886,"fUSD",-300.0,0.0001723,2,"2025-11-27T18:30:46.886",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988864,1764268246896,"fUSD",-300.0,0.0001723,2,"2025-11-27T18:30:46.896",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988866,1764268246908,"fUSD",-1500.0,0.00017268,2,"2025-11-27T18:30:46.908",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988867,1764268246917,"fUSD",-950.85837897,0.00017268,2,"2025-11-27T18:30:46.917",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988868,1764268246926,"fUSD",-1500.0,0.00017268,2,"2025-11-27T18:30:46.926",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988869,1764268246935,"fUSD",-1500.0,0.00017268,2,"2025-11-27T18:30:46.935",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988870,1764268246944,"fUSD",-166.66,0.00017323,2,"2025-11-27T18:30:46.944",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988871,1764268246953,"fUSD",-2204.19901052,0.00017385,2,"2025-11-27T18:30:46.953",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988872,1764268246961,"fUSD",-222.65612674,0.0001758,2,"2025-11-27T18:30:46.961",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988873,1764268246970,"fUSD",-168.0,0.00017603,2,"2025-11-27T18:30:46.970",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988874,1764268246979,"fUSD",-2204.19901052,0.00017642,2,"2025-11-27T18:30:46.979",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988875,1764268246989,"fUSD",-166.66,0.00017659,2,"2025-11-27T18:30:46.989",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988876,1764268246999,"fUSD",-702.2,0.000177,2,"2025-11-27T18:30:46.999",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988877,1764268247008,"fUSD",-9999.99,0.00017728,2,"2025-11-27T18:30:47.008",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988878,1764268247017,"fUSD",-150.99,0.00017728,2,"2025-11-27T18:30:47.017",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988879,1764268247026,"fUSD",-422.57,0.00017728,2,"2025-11-27T18:30:47.026",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988880,1764268247036,"fUSD",-4560.85,0.00017728,2,"2025-11-27T18:30:47.036",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988881,1764268247045,"fUSD",-36886.95,0.00017728,2,"2025-11-27T18:30:47.045",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988882,1764268247054,"fUSD",-151.0,0.00017728,2,"2025-11-27T18:30:47.054",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988883,1764268247063,"fUSD",-151.0,0.0001773,2,"2025-11-27T18:30:47.063",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988884,1764268247073,"fUSD",-151.0,0.0001773,2,"2025-11-27T18:30:47.073",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988885,1764268247082,"fUSD",-287.483669,0.0001773,2,"2025-11-27T18:30:47.082",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988886,1764268247091,"fUSD",-2722.41777585,0.0001773,2,"2025-11-27T18:30:47.091",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988887,1764268247100,"fUSD",-393.874,0.00017758,2,"2025-11-27T18:30:47.100",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988888,1764268247109,"fUSD",-2500.0,0.000178,2,"2025-11-27T18:30:47.109",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988889,1764268247118,"fUSD",-2000.0,0.00017816,2,"2025-11-27T18:30:47.118",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988890,1764268247127,"fUSD",-2000.0,0.00017816,2,"2025-11-27T18:30:47.127",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988891,1764268247136,"fUSD",-2000.0,0.00017816,2,"2025-11-27T18:30:47.136",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988892,1764268247146,"fUSD",-150.0,0.00017833,2,"2025-11-27T18:30:47.146",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988893,1764268247155,"fUSD",-150.0,0.000179,2,"2025-11-27T18:30:47.155",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988894,1764268247164,"fUSD",-983.96999156,0.000179,2,"2025-11-27T18:30:47.164",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988895,1764268247174,"fUSD",-2204.19901052,0.000179,2,"2025-11-27T18:30:47.174",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988896,1764268247184,"fUSD",-6228.3471061,0.00017911,2,"2025-11-27T18:30:47.184",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988897,1764268247193,"fUSD",-1963.0421388,0.00017911,2,"2025-11-27T18:30:47.193",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988898,1764268247203,"fUSD",-1486.0039318,0.00017911,2,"2025-11-27T18:30:47.203",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988899,1764268247212,"fUSD",-49190.6681806,0.00017911,2,"2025-11-27T18:30:47.212",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988900,1764268247222,"fUSD",-500.0,0.00017973,2,"2025-11-27T18:30:47.222",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988901,1764268247233,"fUSD",-494.11980425,0.00017973,2,"2025-11-27T18:30:47.233",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988902,1764268247242,"fUSD",-1247.30118363,0.00017989,2,"2025-11-27T18:30:47.242",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988903,1764268247252,"fUSD",-200.0,0.00017989,2,"2025-11-27T18:30:47.252",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988904,1764268247263,"fUSD",-1246.65899,0.00017989,2,"2025-11-27T18:30:47.263",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988905,1764268247273,"fUSD",-949.0,0.00017989,2,"2025-11-27T18:30:47.273",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988906,1764268247282,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.282",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988907,1764268247295,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.295",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988908,1764268247305,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.305",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988909,1764268247314,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.314",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988910,1764268247323,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.323",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988911,1764268247332,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.332",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988912,1764268247341,"fUSD",-218.09228248,0.00017989,2,"2025-11-27T18:30:47.341",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988913,1764268247351,"fUSD",-250.0,0.00017989,2,"2025-11-27T18:30:47.351",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988914,1764268247360,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.360",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988915,1764268247369,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.369",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988916,1764268247379,"fUSD",-500.0,0.00017989,2,"2025-11-27T18:30:47.379",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988917,1764268247388,"fUSD",-150.0,0.00017989,2,"2025-11-27T18:30:47.388",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988918,1764268247397,"fUSD",-213.06815573,0.0001799,2,"2025-11-27T18:30:47.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988919,1764268247407,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988920,1764268247417,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.417",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988921,1764268247426,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.426",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988922,1764268247436,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.436",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988923,1764268247445,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988924,1764268247458,"fUSD",-500.0,0.00017999,2,"2025-11-27T18:30:47.458",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988925,1764268247467,"fUSD",-1314.0,0.00018,2,"2025-11-27T18:30:47.467",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988926,1764268247477,"fUSD",-65907.52286493,0.00018,2,"2025-11-27T18:30:47.477",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988927,1764268247489,"fUSD",-7457.39530165,0.00018,2,"2025-11-27T18:30:47.489",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988928,1764268247542,"fUSD",-6491.47608949,0.00018,2,"2025-11-27T18:30:47.542",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988963,1764269000213,"fUSD",157.74,8.446e-05,2,"2025-11-27T18:43:20.213",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988964,1764269000420,"fUSD",157.74,8.943e-05,2,"2025-11-27T18:43:20.420",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988965,1764269000728,"fUSD",157.74,9.44e-05,2,"2025-11-27T18:43:20.728",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988966,1764269000955,"fUSD",157.74,9.937e-05,2,"2025-11-27T18:43:20.955",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988967,1764269001170,"fUSD",157.74,0.00010433,2,"2025-11-27T18:43:21.170",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988968,1764269001400,"fUSD",157.74,0.0001093,2,"2025-11-27T18:43:21.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988969,1764269001598,"fUSD",157.74,0.00011427,2,"2025-11-27T18:43:21.598",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988970,1764269001813,"fUSD",157.74,0.00011924,2,"2025-11-27T18:43:21.813",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988971,1764269002004,"fUSD",157.74,0.00012421,2,"2025-11-27T18:43:22.004",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988972,1764269002215,"fUSD",157.74,0.00012918,2,"2025-11-27T18:43:22.215",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988973,1764269002432,"fUSD",157.74,0.00013414,2,"2025-11-27T18:43:22.432",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988974,1764269002641,"fUSD",157.74,0.00013911,2,"2025-11-27T18:43:22.641",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988975,1764269002873,"fUSD",157.74,0.00014408,2,"2025-11-27T18:43:22.873",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988976,1764269102759,"fUSD",161.29,0.00012845,2,"2025-11-27T18:45:02.759",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989004,1764269431350,"fUSD",-157.74,0.00014905,2,"2025-11-27T18:50:31.350",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989006,1764269431359,"fUSD",-211.0,0.00014905,2,"2025-11-27T18:50:31.359",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989008,1764269431369,"fUSD",-195.0,0.00015153,2,"2025-11-27T18:50:31.369",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989010,1764269431378,"fUSD",-66.57,0.00015402,2,"2025-11-27T18:50:31.378",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989013,1764269431389,"fUSD",-91.17,0.00015402,2,"2025-11-27T18:50:31.389",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989015,1764269431400,"fUSD",-300.0,0.00015563,2,"2025-11-27T18:50:31.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989017,1764269431411,"fUSD",-300.0,0.00015563,2,"2025-11-27T18:50:31.411",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989019,1764269431425,"fUSD",-1200.0,0.00015563,2,"2025-11-27T18:50:31.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989021,1764269431435,"fUSD",-1250.0,0.00015564,2,"2025-11-27T18:50:31.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989023,1764269431445,"fUSD",-1250.0,0.00015564,2,"2025-11-27T18:50:31.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989025,1764269431458,"fUSD",-1749.46914911,0.00015564,2,"2025-11-27T18:50:31.458",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989027,1764269431473,"fUSD",-400.23374087,0.00015564,2,"2025-11-27T18:50:31.473",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989028,1764269431484,"fUSD",-348.22573392,0.00015564,2,"2025-11-27T18:50:31.484",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989034,1764269437279,"fUSD",-901.89899449,0.00015564,2,"2025-11-27T18:50:37.279",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989036,1764269437386,"fUSD",-4100.14377556,0.00015564,2,"2025-11-27T18:50:37.386",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989037,1764269437437,"fUSD",-896.94,0.00015564,2,"2025-11-27T18:50:37.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989038,1764269437493,"fUSD",-14798.59632085,0.00015564,2,"2025-11-27T18:50:37.493",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989039,1764269437547,"fUSD",-8097.84075887,0.00015564,2,"2025-11-27T18:50:37.547",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989042,1764269439436,"fUSD",-4868.99132633,0.00015564,2,"2025-11-27T18:50:39.436",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989043,1764269439445,"fUSD",-2562.37,0.00015832,2,"2025-11-27T18:50:39.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989044,1764269439454,"fUSD",-157.74,0.00015898,2,"2025-11-27T18:50:39.454",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989045,1764269439465,"fUSD",-378.32078194,0.000159,2,"2025-11-27T18:50:39.465",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989046,1764269439474,"fUSD",-200.0,0.00015946,2,"2025-11-27T18:50:39.474",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989047,1764269439483,"fUSD",-337.67446388,0.00015973,2,"2025-11-27T18:50:39.483",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989048,1764269439493,"fUSD",-378.32078193,0.00015995,2,"2025-11-27T18:50:39.493",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989049,1764269439503,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.503",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989050,1764269439512,"fUSD",-169.20484766,0.00015999,2,"2025-11-27T18:50:39.512",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989051,1764269439522,"fUSD",-411.95939735,0.00015999,2,"2025-11-27T18:50:39.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989052,1764269439531,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.531",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989053,1764269439540,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.540",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989054,1764269439550,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.550",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989055,1764269439560,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.560",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989056,1764269439571,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.571",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989057,1764269439581,"fUSD",-343.84396683,0.00015999,2,"2025-11-27T18:50:39.581",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989058,1764269439590,"fUSD",-425.83311324,0.00015999,2,"2025-11-27T18:50:39.590",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989059,1764269439601,"fUSD",-74.16688676,0.00015999,2,"2025-11-27T18:50:39.601",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989060,1764269439611,"fUSD",-348.72534568,0.00015999,2,"2025-11-27T18:50:39.611",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989061,1764269439622,"fUSD",-151.27465432,0.00015999,2,"2025-11-27T18:50:39.622",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989062,1764269439632,"fUSD",-158.71128242,0.00015999,2,"2025-11-27T18:50:39.632",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989063,1764269439647,"fUSD",-341.28871758,0.00015999,2,"2025-11-27T18:50:39.647",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989064,1764269439657,"fUSD",-500.0,0.00015999,2,"2025-11-27T18:50:39.657",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989065,1764269439667,"fUSD",-13.7110193,0.00016,2,"2025-11-27T18:50:39.667",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989066,1764269439679,"fUSD",-4793.1659035,0.00016,2,"2025-11-27T18:50:39.679",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989067,1764269439808,"fUSD",-2708.93170042,0.00016,2,"2025-11-27T18:50:39.808",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989097,1764269445410,"fUSD",-12606.10942379,0.00015564,2,"2025-11-27T18:50:45.410",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989098,1764269445517,"fUSD",-1661.0,0.00015564,2,"2025-11-27T18:50:45.517",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989099,1764269445679,"fUSD",-760.32451379,0.00015564,2,"2025-11-27T18:50:45.679",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989102,1764269627300,"fUSD",800.87,0.00013699,2,"2025-11-27T18:53:47.300",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989136,1764270307665,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:07.665",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989137,1764270307886,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:07.886",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989138,1764270308136,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:08.136",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989139,1764270312149,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:12.149",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989140,1764270312214,"fUSD",150.0,0.00014578,2,"2025-11-27T19:05:12.214",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989141,1764270316139,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:16.139",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989142,1764270316539,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:16.539",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989143,1764270326882,"fUSD",292.50808609,0.000144,2,"2025-11-27T19:05:26.882",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989144,1764270329397,"fUSD",150.0,0.000144,2,"2025-11-27T19:05:29.397",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989145,1764270330927,"fUSD",-150.0,0.00014756,2,"2025-11-27T19:05:30.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989146,1764270372502,"fUSD",5523.0,0.000155,5,"2025-11-27T19:06:12.502",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989147,1764270389264,"fUSD",166.66,0.00013711,2,"2025-11-27T19:06:29.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989148,1764270389477,"fUSD",166.66,0.00014,2,"2025-11-27T19:06:29.477",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989149,1764270389679,"fUSD",166.66,0.00014289,2,"2025-11-27T19:06:29.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989150,1764270389880,"fUSD",166.66,0.00014577,2,"2025-11-27T19:06:29.880",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989151,1764270404226,"fUSD",5523.0,0.000155,5,"2025-11-27T19:06:44.226",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989152,1764270467053,"fUSD",1000.0,0.00014331,2,"2025-11-27T19:07:47.053",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989153,1764270496691,"fUSD",5523.0,0.000153,5,"2025-11-27T19:08:16.691",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989168,1764270631488,"fUSD",-259.39015822,0.00014783,2,"2025-11-27T19:10:31.488",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989169,1764270631499,"fUSD",-4384.19984178,0.00014783,2,"2025-11-27T19:10:31.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989170,1764270631509,"fUSD",-1349.84,0.00014788,2,"2025-11-27T19:10:31.509",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989171,1764270631518,"fUSD",-150.0,0.000148,2,"2025-11-27T19:10:31.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989172,1764270631528,"fUSD",-150.0,0.000148,2,"2025-11-27T19:10:31.528",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989173,1764270631537,"fUSD",-150.0,0.000148,2,"2025-11-27T19:10:31.537",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989174,1764270631546,"fUSD",-300.0,0.00014808,2,"2025-11-27T19:10:31.546",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989175,1764270631555,"fUSD",-1200.0,0.00014808,2,"2025-11-27T19:10:31.555",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989176,1764270631564,"fUSD",-1124.0,0.00014809,2,"2025-11-27T19:10:31.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989177,1764270631574,"fUSD",-3380.2,0.0001481,2,"2025-11-27T19:10:31.574",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989178,1764270631583,"fUSD",-166.66,0.00014866,2,"2025-11-27T19:10:31.583",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989179,1764270631593,"fUSD",-150.0,0.00014933,2,"2025-11-27T19:10:31.593",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989180,1764270631602,"fUSD",-150.0,0.00014933,2,"2025-11-27T19:10:31.602",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989181,1764270631611,"fUSD",-1917.17,0.00015043,2,"2025-11-27T19:10:31.611",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989182,1764270631620,"fUSD",-150.0,0.00015111,2,"2025-11-27T19:10:31.620",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989183,1764270631629,"fUSD",-166.66,0.00015155,2,"2025-11-27T19:10:31.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989184,1764270631638,"fUSD",-166.66,0.00015169,2,"2025-11-27T19:10:31.638",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989185,1764270631648,"fUSD",-150.0,0.000152,2,"2025-11-27T19:10:31.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989186,1764270631658,"fUSD",-150.0,0.000152,2,"2025-11-27T19:10:31.658",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989187,1764270631670,"fUSD",-150.0,0.000152,2,"2025-11-27T19:10:31.670",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989188,1764270631679,"fUSD",-150.0,0.000152,2,"2025-11-27T19:10:31.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989189,1764270631688,"fUSD",-150.0,0.00015289,2,"2025-11-27T19:10:31.688",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989190,1764270631698,"fUSD",-319.10774003,0.00015311,2,"2025-11-27T19:10:31.698",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989191,1764270631707,"fUSD",-192.97090635,0.00015323,2,"2025-11-27T19:10:31.707",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989192,1764270631716,"fUSD",-167.47082242,0.00015341,2,"2025-11-27T19:10:31.716",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989193,1764270631726,"fUSD",-1511.1954691,0.00015354,2,"2025-11-27T19:10:31.726",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989194,1764270631737,"fUSD",-625.0184482,0.00015354,2,"2025-11-27T19:10:31.737",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989195,1764270631748,"fUSD",-574.9815518,0.00015354,2,"2025-11-27T19:10:31.748",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989204,1764270637462,"fUSD",-39.8045309,0.00015354,2,"2025-11-27T19:10:37.462",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989205,1764270637471,"fUSD",-151.0,0.00015361,2,"2025-11-27T19:10:37.471",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989206,1764270637480,"fUSD",-300.0,0.00015362,2,"2025-11-27T19:10:37.480",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989207,1764270637490,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.490",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989208,1764270637499,"fUSD",-182.40985118,0.00015363,2,"2025-11-27T19:10:37.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989209,1764270637508,"fUSD",-468.8924229,0.00015363,2,"2025-11-27T19:10:37.508",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989210,1764270637518,"fUSD",-469.48451048,0.00015363,2,"2025-11-27T19:10:37.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989211,1764270637526,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.526",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989212,1764270637536,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.536",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989213,1764270637545,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.545",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989214,1764270637554,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.554",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989215,1764270637564,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989216,1764270637574,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.574",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989217,1764270637583,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.583",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989218,1764270637592,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.592",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989219,1764270637601,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.601",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989220,1764270637610,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.610",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989221,1764270637619,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.619",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989222,1764270637629,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989223,1764270637639,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.639",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989224,1764270637648,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989225,1764270637657,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.657",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989226,1764270637666,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.666",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989227,1764270637675,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.675",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989228,1764270637685,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.685",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989229,1764270637694,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.694",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989230,1764270637703,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.703",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989231,1764270637712,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.712",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989232,1764270637721,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.721",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989234,1764270637731,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.731",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989235,1764270637740,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.740",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989236,1764270637749,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.749",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989237,1764270637759,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.759",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989238,1764270637768,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.768",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989239,1764270637782,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.782",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989240,1764270637791,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.791",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989241,1764270637968,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.968",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989242,1764270637979,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989243,1764270637988,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.988",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989244,1764270637999,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:37.999",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989245,1764270638010,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.010",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989246,1764270638021,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.021",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989247,1764270638031,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.031",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989248,1764270638041,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.041",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989249,1764270638050,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.050",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989250,1764270638061,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.061",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989251,1764270638071,"fUSD",-229.46105772,0.00015363,2,"2025-11-27T19:10:38.071",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989252,1764270638081,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.081",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989253,1764270638090,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.090",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989254,1764270638100,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.100",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989255,1764270638110,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.110",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989256,1764270638119,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.119",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989257,1764270638128,"fUSD",-500.0,0.00015363,2,"2025-11-27T19:10:38.128",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989258,1764270638138,"fUSD",-300.0,0.00015363,2,"2025-11-27T19:10:38.138",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989259,1764270638147,"fUSD",-1218.66618345,0.00015364,2,"2025-11-27T19:10:38.147",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989260,1764270638158,"fUSD",-760000.0,0.00015364,2,"2025-11-27T19:10:38.158",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989261,1764270638167,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.167",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989262,1764270638177,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.177",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989263,1764270638187,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.187",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989264,1764270638197,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.197",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989265,1764270638207,"fUSD",-617.86212032,0.00015373,2,"2025-11-27T19:10:38.207",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989266,1764270638217,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989267,1764270638227,"fUSD",-171.28775345,0.00015373,2,"2025-11-27T19:10:38.227",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989268,1764270638237,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.237",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989269,1764270638247,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.247",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989270,1764270638257,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.257",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989271,1764270638267,"fUSD",-622.52786237,0.00015373,2,"2025-11-27T19:10:38.267",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989272,1764270638277,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.277",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989273,1764270638286,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.286",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989274,1764270638295,"fUSD",-298.0023857,0.00015373,2,"2025-11-27T19:10:38.295",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989275,1764270638305,"fUSD",-500.0,0.00015373,2,"2025-11-27T19:10:38.305",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989276,1764270638314,"fUSD",-349.43238788,0.00015441,2,"2025-11-27T19:10:38.314",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989277,1764270638324,"fUSD",-167.4708224,0.00015453,2,"2025-11-27T19:10:38.324",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989278,1764270638333,"fUSD",-151.0,0.00015461,2,"2025-11-27T19:10:38.333",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989279,1764270638343,"fUSD",-151.0,0.00015461,2,"2025-11-27T19:10:38.343",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989280,1764270638353,"fUSD",-1684.32607434,0.00015463,2,"2025-11-27T19:10:38.353",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989281,1764270638362,"fUSD",-1000.0,0.00015463,2,"2025-11-27T19:10:38.362",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989282,1764270638372,"fUSD",-235.1888,0.00015464,2,"2025-11-27T19:10:38.372",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989284,1764270638382,"fUSD",-280.7424,0.00015464,2,"2025-11-27T19:10:38.382",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989285,1764270638391,"fUSD",-4085.6031,0.00015464,2,"2025-11-27T19:10:38.391",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989286,1764270638401,"fUSD",-88507.5826,0.00015464,2,"2025-11-27T19:10:38.401",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989287,1764270638410,"fUSD",-6667.1886,0.00015464,2,"2025-11-27T19:10:38.410",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989288,1764270638419,"fUSD",-150.0,0.00015467,2,"2025-11-27T19:10:38.419",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989289,1764270638429,"fUSD",-150.0,0.00015467,2,"2025-11-27T19:10:38.429",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989290,1764270638438,"fUSD",-150.0,0.000155,2,"2025-11-27T19:10:38.438",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989291,1764270638447,"fUSD",-1684.32607429,0.00015512,2,"2025-11-27T19:10:38.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989292,1764270638456,"fUSD",-6752.0,0.00015534,2,"2025-11-27T19:10:38.456",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989293,1764270638466,"fUSD",-151.0,0.00015554,2,"2025-11-27T19:10:38.466",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989294,1764270638476,"fUSD",-1684.32607429,0.0001556,2,"2025-11-27T19:10:38.476",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989295,1764270638485,"fUSD",-858.69,0.00015563,2,"2025-11-27T19:10:38.485",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989296,1764270638495,"fUSD",-167.4708224,0.00015565,2,"2025-11-27T19:10:38.495",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989297,1764270638504,"fUSD",-501.56205241,0.00015573,2,"2025-11-27T19:10:38.504",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989298,1764270638513,"fUSD",-500.0,0.00015573,2,"2025-11-27T19:10:38.513",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989299,1764270638523,"fUSD",-171.47967016,0.00015573,2,"2025-11-27T19:10:38.523",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989300,1764270638532,"fUSD",-500.0,0.00015573,2,"2025-11-27T19:10:38.532",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989301,1764270638542,"fUSD",-500.0,0.00015573,2,"2025-11-27T19:10:38.542",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989302,1764270638551,"fUSD",-500.0,0.00015573,2,"2025-11-27T19:10:38.551",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989303,1764270638561,"fUSD",-12581.88,0.00015585,2,"2025-11-27T19:10:38.561",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989304,1764270638570,"fUSD",-150.0,0.000156,2,"2025-11-27T19:10:38.570",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989305,1764270638580,"fUSD",-150.0,0.000156,2,"2025-11-27T19:10:38.580",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989306,1764270638590,"fUSD",-150.0,0.000156,2,"2025-11-27T19:10:38.590",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989307,1764270638600,"fUSD",-1684.32607429,0.00015609,2,"2025-11-27T19:10:38.600",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989308,1764270638610,"fUSD",-1218.66618344,0.00015632,2,"2025-11-27T19:10:38.610",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989309,1764270638620,"fUSD",-222.65612674,0.00015632,2,"2025-11-27T19:10:38.620",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989310,1764270638629,"fUSD",-150.0,0.00015634,2,"2025-11-27T19:10:38.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989311,1764270638638,"fUSD",-150.0,0.00015644,2,"2025-11-27T19:10:38.638",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989312,1764270638648,"fUSD",-170.61,0.00015652,2,"2025-11-27T19:10:38.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989313,1764270638658,"fUSD",-1684.32607429,0.00015657,2,"2025-11-27T19:10:38.658",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989314,1764270638668,"fUSD",-166.66,0.0001567,2,"2025-11-27T19:10:38.668",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989315,1764270638677,"fUSD",-167.4708224,0.00015676,2,"2025-11-27T19:10:38.677",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989316,1764270638686,"fUSD",-200.0,0.00015693,2,"2025-11-27T19:10:38.686",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989317,1764270638696,"fUSD",-1684.32607429,0.00015706,2,"2025-11-27T19:10:38.696",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989318,1764270638706,"fUSD",-177.05,0.00015748,2,"2025-11-27T19:10:38.706",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989319,1764270638716,"fUSD",-1684.32607429,0.00015754,2,"2025-11-27T19:10:38.716",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989320,1764270638726,"fUSD",-167.4708224,0.00015788,2,"2025-11-27T19:10:38.726",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989321,1764270638736,"fUSD",-1684.32607429,0.00015803,2,"2025-11-27T19:10:38.736",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989322,1764270638746,"fUSD",-1442.81918711,0.00015804,2,"2025-11-27T19:10:38.746",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989323,1764270638755,"fUSD",-150.0,0.00015822,2,"2025-11-27T19:10:38.755",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989324,1764270638764,"fUSD",-858.69,0.00015837,2,"2025-11-27T19:10:38.764",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989325,1764270638778,"fUSD",-1224.59847,0.0001584,2,"2025-11-27T19:10:38.778",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989326,1764270638788,"fUSD",-1684.32607429,0.00015851,2,"2025-11-27T19:10:38.788",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989327,1764270638798,"fUSD",-151.0,0.00015897,2,"2025-11-27T19:10:38.798",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989328,1764270638807,"fUSD",-2227.79207945,0.00015898,2,"2025-11-27T19:10:38.807",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989329,1764270638818,"fUSD",-495.04936418,0.000159,2,"2025-11-27T19:10:38.818",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989330,1764270638827,"fUSD",-35170.48767546,0.000159,2,"2025-11-27T19:10:38.827",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989331,1764270638837,"fUSD",-1684.32607429,0.000159,2,"2025-11-27T19:10:38.837",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989332,1764270638847,"fUSD",-238.19135093,0.000159,2,"2025-11-27T19:10:38.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989333,1764270638858,"fUSD",-167.4708224,0.000159,2,"2025-11-27T19:10:38.858",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989334,1764270638867,"fUSD",-362.52238698,0.000159,2,"2025-11-27T19:10:38.867",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989335,1764270638877,"fUSD",-151.0,0.000159,2,"2025-11-27T19:10:38.877",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989336,1764270638887,"fUSD",-1218.66618344,0.000159,2,"2025-11-27T19:10:38.887",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989337,1764270638896,"fUSD",-362.52238698,0.000159,2,"2025-11-27T19:10:38.896",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989338,1764270638906,"fUSD",-268.82015462,0.000159,2,"2025-11-27T19:10:38.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989339,1764270638916,"fUSD",-151.0,0.000159,2,"2025-11-27T19:10:38.916",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989340,1764270638927,"fUSD",-151.0,0.000159,2,"2025-11-27T19:10:38.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989341,1764270638937,"fUSD",-155.793313,0.000159,2,"2025-11-27T19:10:38.937",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989342,1764270638947,"fUSD",-500.0,0.00015921,2,"2025-11-27T19:10:38.947",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989343,1764270638956,"fUSD",-761.43962235,0.00015921,2,"2025-11-27T19:10:38.956",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989344,1764270638965,"fUSD",-503.31842824,0.00015921,2,"2025-11-27T19:10:38.965",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989345,1764270638976,"fUSD",-1000.0,0.00015921,2,"2025-11-27T19:10:38.976",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989346,1764270638985,"fUSD",-294.93102063,0.00015921,2,"2025-11-27T19:10:38.985",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989347,1764270638995,"fUSD",-501.39369144,0.00015921,2,"2025-11-27T19:10:38.995",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989348,1764270639006,"fUSD",-1000.0,0.00015921,2,"2025-11-27T19:10:39.006",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989349,1764270639015,"fUSD",-305.6883248,0.00015921,2,"2025-11-27T19:10:39.015",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989350,1764270639025,"fUSD",-1000.0,0.00015921,2,"2025-11-27T19:10:39.025",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989351,1764270639034,"fUSD",-1000.0,0.00015921,2,"2025-11-27T19:10:39.034",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989352,1764270639044,"fUSD",-6086.0,0.00015973,2,"2025-11-27T19:10:39.044",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989353,1764270639054,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.054",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989354,1764270639064,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.064",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989355,1764270639074,"fUSD",-510.85305174,0.00015973,2,"2025-11-27T19:10:39.074",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989356,1764270639084,"fUSD",-501.11803321,0.00015973,2,"2025-11-27T19:10:39.084",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989357,1764270639095,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.095",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989358,1764270639105,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.105",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989359,1764270639115,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.115",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989360,1764270639125,"fUSD",-502.26767728,0.00015973,2,"2025-11-27T19:10:39.125",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989361,1764270639134,"fUSD",-175.83597508,0.00015973,2,"2025-11-27T19:10:39.134",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989362,1764270639143,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.143",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989363,1764270639153,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.153",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989364,1764270639163,"fUSD",-501.90512962,0.00015973,2,"2025-11-27T19:10:39.163",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989365,1764270639172,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.172",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989366,1764270639182,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.182",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989367,1764270639192,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.192",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989368,1764270639201,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.201",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989369,1764270639210,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.210",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989370,1764270639221,"fUSD",-500.0,0.00015973,2,"2025-11-27T19:10:39.221",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989371,1764270639231,"fUSD",-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.231",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989372,1764270639241,"fUSD",-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.241",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989373,1764270639250,"fUSD",-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.250",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989374,1764270639260,"fUSD",-1304.90558406,0.00015999,5,"2025-11-27T19:10:39.260",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989375,1764270639270,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.270",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989376,1764270639279,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.279",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989377,1764270639288,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.288",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989378,1764270639298,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.298",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989379,1764270639307,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.307",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989380,1764270639317,"fUSD",-500.0,0.00015999,2,"2025-11-27T19:10:39.317",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989381,1764270639327,"fUSD",-331.0821075,0.00015999,2,"2025-11-27T19:10:39.327",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989382,1764270639336,"fUSD",-186.63185936,0.00015999,5,"2025-11-27T19:10:39.336",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989383,1764270639345,"fUSD",-227.89828506,0.00016,2,"2025-11-27T19:10:39.345",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989384,1764270639354,"fUSD",-150.0,0.00016,2,"2025-11-27T19:10:39.354",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989385,1764270639362,"fUSD",-247.8255487,0.00016,2,"2025-11-27T19:10:39.362",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989386,1764270639371,"fUSD",-229.16977395,0.00016,2,"2025-11-27T19:10:39.371",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989387,1764270639381,"fUSD",-158.27867006,0.00016,2,"2025-11-27T19:10:39.381",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989388,1764270639391,"fUSD",-227.44220096,0.00016,2,"2025-11-27T19:10:39.391",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989389,1764270639400,"fUSD",-10573116.28776703,0.00016,2,"2025-11-27T19:10:39.400",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989390,1764270639413,"fUSD",-392.09380723,0.00016,2,"2025-11-27T19:10:39.413",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989391,1764270639424,"fUSD",-45908.68511261,0.00016,2,"2025-11-27T19:10:39.424",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989392,1764270639447,"fUSD",-18419.96639999,0.00016,2,"2025-11-27T19:10:39.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989393,1764270639458,"fUSD",-10490.99234095,0.00016,2,"2025-11-27T19:10:39.458",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989399,1764270639669,"fUSD",-804.72743334,0.00016,2,"2025-11-27T19:10:39.669",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989400,1764270639771,"fUSD",-3722.95533491,0.00016,2,"2025-11-27T19:10:39.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989409,1764270643284,"fUSD",-349.0,0.00016,2,"2025-11-27T19:10:43.284",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989410,1764270643296,"fUSD",-1690.31,0.00016,2,"2025-11-27T19:10:43.296",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989411,1764270643308,"fUSD",-9121.79999995,0.00016,2,"2025-11-27T19:10:43.308",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989421,1764270645618,"fUSD",-199.56818532,0.000159,2,"2025-11-27T19:10:45.618",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989422,1764270645628,"fUSD",-799.43181468,0.00016,2,"2025-11-27T19:10:45.628",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989423,1764270645639,"fUSD",-3560.72093674,0.00016,2,"2025-11-27T19:10:45.639",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989424,1764270645871,"fUSD",-1735.3699871,0.00016,2,"2025-11-27T19:10:45.871",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989425,1764270645884,"fUSD",-40876.05553811,0.00016,2,"2025-11-27T19:10:45.884",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989426,1764270645896,"fUSD",-7100.0,0.00016,2,"2025-11-27T19:10:45.896",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989427,1764270645908,"fUSD",-1319.25095415,0.00016,2,"2025-11-27T19:10:45.908",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989446,1764271296718,"fUSD",2067.94357828,0.000218,30,"2025-11-27T19:21:36.718",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989447,1764271312771,"fUSD",150.86,0.00019178,30,"2025-11-27T19:21:52.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989448,1764271328082,"fUSD",1535.386896,7.945e-05,2,"2025-11-27T19:22:08.082",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989454,1764271503801,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:03.801",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989455,1764271506112,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:06.112",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989456,1764271506729,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:06.729",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989457,1764271513195,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:13.195",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989458,1764271513371,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:13.371",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989459,1764271513507,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:13.507",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989460,1764271513576,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:13.576",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989461,1764271520017,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:20.017",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989462,1764271520079,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:20.079",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989463,1764271520158,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:20.158",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989464,1764271520206,"fUSD",195.4840363,0.000144,2,"2025-11-27T19:25:20.206",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989465,1764271528490,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:28.490",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989466,1764271528614,"fUSD",150.0,0.000144,2,"2025-11-27T19:25:28.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989467,1764271551902,"fUSD",685.01,0.00014681,2,"2025-11-27T19:25:51.902",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989468,1764271553988,"fUSD",5784.1290677,0.000146,2,"2025-11-27T19:25:53.988",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989469,1764271554013,"fUSD",10000.01,0.000146,2,"2025-11-27T19:25:54.013",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989470,1764271554039,"fUSD",10000.01,0.000146,2,"2025-11-27T19:25:54.039",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989471,1764271554062,"fUSD",10000.01,0.000146,2,"2025-11-27T19:25:54.062",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989472,1764271554088,"fUSD",10000.01,0.000146,2,"2025-11-27T19:25:54.088",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989473,1764271554125,"fUSD",8372.98532966,0.000146,2,"2025-11-27T19:25:54.125",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989474,1764271683864,"fUSD",500.0,0.00014583,2,"2025-11-27T19:28:03.864",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989475,1764271696000,"fUSD",3566.4,0.00014583,2,"2025-11-27T19:28:16.000",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989488,1764271831743,"fUSD",-212.0,0.00014933,2,"2025-11-27T19:30:31.743",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989489,1764271831753,"fUSD",-150.0,0.00014933,2,"2025-11-27T19:30:31.753",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989490,1764271831763,"fUSD",-150.0,0.00014933,2,"2025-11-27T19:30:31.763",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989491,1764271831771,"fUSD",-799.234,0.00014959,2,"2025-11-27T19:30:31.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989492,1764271831781,"fUSD",-156.943,0.00014959,2,"2025-11-27T19:30:31.781",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989493,1764271831790,"fUSD",-1139.9544209,0.00014999,2,"2025-11-27T19:30:31.790",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989500,1764271832090,"fUSD",-60.0455791,0.00014999,2,"2025-11-27T19:30:32.090",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989503,1764271832262,"fUSD",-300.0,0.00014999,2,"2025-11-27T19:30:32.262",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989504,1764271832273,"fUSD",-300.0,0.00014999,2,"2025-11-27T19:30:32.273",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989505,1764271832282,"fUSD",-3689.27949218,0.00015,2,"2025-11-27T19:30:32.282",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989506,1764271832292,"fUSD",-1056.47494956,0.00015,2,"2025-11-27T19:30:32.292",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989509,1764271837738,"fUSD",-705.5248217,0.00015,2,"2025-11-27T19:30:37.738",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989510,1764271837847,"fUSD",-9962.02390662,0.00015,2,"2025-11-27T19:30:37.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989511,1764271837859,"fUSD",-3774.87586366,0.00015,2,"2025-11-27T19:30:37.859",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989512,1764271837868,"fUSD",-999.0,0.00015111,3,"2025-11-27T19:30:37.868",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989513,1764271837877,"fUSD",-300.0,0.00015163,2,"2025-11-27T19:30:37.877",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989514,1764271837886,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:37.886",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989515,1764271837895,"fUSD",-328.22469603,0.00015163,2,"2025-11-27T19:30:37.895",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989516,1764271837905,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:37.905",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989518,1764271837924,"fUSD",-378.63915734,0.00015163,2,"2025-11-27T19:30:37.924",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989519,1764271837933,"fUSD",-1436.8259,0.00015164,2,"2025-11-27T19:30:37.933",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989520,1764271837943,"fUSD",-15204.33902501,0.00015164,2,"2025-11-27T19:30:37.943",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989521,1764271837955,"fUSD",-1685.44520005,0.00015164,2,"2025-11-27T19:30:37.955",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989523,1764271839917,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:39.917",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989524,1764271839929,"fUSD",-461.7648757,0.00015163,2,"2025-11-27T19:30:39.929",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989525,1764271839941,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:39.941",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989526,1764271839951,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:39.951",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989527,1764271839962,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:39.962",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989528,1764271839979,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:39.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989529,1764271839991,"fUSD",-287.05820813,0.00015163,2,"2025-11-27T19:30:39.991",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989530,1764271840004,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.004",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989531,1764271840016,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.016",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989532,1764271840027,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.027",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989533,1764271840040,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.040",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989534,1764271840052,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.052",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989535,1764271840064,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.064",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989536,1764271840077,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:40.077",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989537,1764271840088,"fUSD",-1042.39267494,0.00015164,2,"2025-11-27T19:30:40.088",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989538,1764271840100,"fUSD",-50143.18242656,0.00015164,2,"2025-11-27T19:30:40.100",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989539,1764271840115,"fUSD",-38212.21708142,0.00015164,2,"2025-11-27T19:30:40.115",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989540,1764271840153,"fUSD",-5055.39518934,0.00015164,2,"2025-11-27T19:30:40.153",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989542,1764271843410,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:43.410",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989543,1764271843422,"fUSD",-500.0,0.00015163,2,"2025-11-27T19:30:43.422",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989544,1764271843433,"fUSD",-7278.35514654,0.00015164,2,"2025-11-27T19:30:43.433",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989550,1764271845861,"fUSD",-23969.155328,0.00015164,2,"2025-11-27T19:30:45.861",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989559,1764271867264,"fUSD",243.5,0.00011942,2,"2025-11-27T19:31:07.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989566,1764272116641,"fUSD",7241.72,0.00014604,2,"2025-11-27T19:35:16.641",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989571,1764272133991,"fUSD",302.17,0.00014604,2,"2025-11-27T19:35:33.991",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989593,1764272171647,"fUSD",-200.0,0.00014756,2,"2025-11-27T19:36:11.647",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989607,1764272262562,"fUSD",1600.0,0.00014597,2,"2025-11-27T19:37:42.562",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989608,1764272330277,"fUSD",1500.0,0.00014616,2,"2025-11-27T19:38:50.277",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989609,1764272356679,"fUSD",200.0,0.00014621,2,"2025-11-27T19:39:16.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989611,1764272382580,"fUSD",968.22,0.00014607,2,"2025-11-27T19:39:42.580",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989612,1764272421612,"fUSD",782.83,0.00013699,2,"2025-11-27T19:40:21.612",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989617,1764272499114,"fUSD",-210.0,0.00014815,2,"2025-11-27T19:41:39.114",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989739,1764272670754,"fUSD",245.34,0.00014323,2,"2025-11-27T19:44:30.754",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989750,1764272708121,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:08.121",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989751,1764272708308,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:08.308",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989768,1764272715906,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:15.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989769,1764272716039,"fUSD",94.66,0.000144,2,"2025-11-27T19:45:16.039",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989770,1764272716062,"fUSD",55.34,0.000144,2,"2025-11-27T19:45:16.062",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989771,1764272716099,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:16.099",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989786,1764272722743,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:22.743",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989787,1764272722899,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:22.899",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989788,1764272728072,"fUSD",260.18846656,0.000144,2,"2025-11-27T19:45:28.072",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989789,1764272728447,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:28.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989792,1764272730309,"fUSD",150.0,0.000144,2,"2025-11-27T19:45:30.309",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989795,1764272750001,"fUSD",749.91,7.158e-05,2,"2025-11-27T19:45:50.001",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989796,1764272750238,"fUSD",749.91,7.535e-05,2,"2025-11-27T19:45:50.238",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989797,1764272750491,"fUSD",749.91,7.912e-05,2,"2025-11-27T19:45:50.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989798,1764272750750,"fUSD",749.91,8.288e-05,2,"2025-11-27T19:45:50.750",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989799,1764272750946,"fUSD",749.91,8.665e-05,2,"2025-11-27T19:45:50.946",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989800,1764272751370,"fUSD",749.91,9.042e-05,2,"2025-11-27T19:45:51.370",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989801,1764272751603,"fUSD",749.91,9.419e-05,2,"2025-11-27T19:45:51.603",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989802,1764272751818,"fUSD",749.91,9.795e-05,2,"2025-11-27T19:45:51.818",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989803,1764272752048,"fUSD",749.91,0.00010172,2,"2025-11-27T19:45:52.048",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989804,1764272752264,"fUSD",749.91,0.00010549,2,"2025-11-27T19:45:52.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989805,1764272752491,"fUSD",749.91,0.00010926,2,"2025-11-27T19:45:52.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989806,1764272752714,"fUSD",749.91,0.00011302,2,"2025-11-27T19:45:52.714",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989807,1764272752915,"fUSD",140.90153344,0.00011679,2,"2025-11-27T19:45:52.915",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989808,1764272752940,"fUSD",609.00846656,0.00011679,2,"2025-11-27T19:45:52.940",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989809,1764272753141,"fUSD",749.91,0.00012056,2,"2025-11-27T19:45:53.141",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989810,1764272753331,"fUSD",749.91,0.00012433,2,"2025-11-27T19:45:53.331",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989811,1764272753538,"fUSD",749.91,0.00012809,2,"2025-11-27T19:45:53.538",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989813,1764272753919,"fUSD",749.91,0.00013186,2,"2025-11-27T19:45:53.919",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989814,1764272753960,"fUSD",749.91,0.00013563,2,"2025-11-27T19:45:53.960",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989815,1764272754155,"fUSD",749.91,0.0001394,2,"2025-11-27T19:45:54.155",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989816,1764272754614,"fUSD",749.91,0.00014316,2,"2025-11-27T19:45:54.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989849,1764272973195,"fUSD",4141.63153344,0.00014229,2,"2025-11-27T19:49:33.195",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989850,1764272973217,"fUSD",10000.01,0.00014229,2,"2025-11-27T19:49:33.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989851,1764272973244,"fUSD",10000.01,0.00014229,2,"2025-11-27T19:49:33.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989852,1764272973266,"fUSD",10000.01,0.00014229,2,"2025-11-27T19:49:33.266",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989853,1764272973289,"fUSD",2704.69846656,0.00014229,2,"2025-11-27T19:49:33.289",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989872,1764273031847,"fUSD",-212.12966822,0.00014815,2,"2025-11-27T19:50:31.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989873,1764273031859,"fUSD",-300.0,0.00014815,2,"2025-11-27T19:50:31.859",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989874,1764273031869,"fUSD",-213.5,0.00014815,2,"2025-11-27T19:50:31.869",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989875,1764273031878,"fUSD",-4904.81116374,0.000149,2,"2025-11-27T19:50:31.878",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989876,1764273031887,"fUSD",-292.24392201,0.00014973,2,"2025-11-27T19:50:31.887",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989877,1764273031897,"fUSD",-532.17350158,0.00014973,2,"2025-11-27T19:50:31.897",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989878,1764273031906,"fUSD",-1020.49873,0.0001504,2,"2025-11-27T19:50:31.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989879,1764273031914,"fUSD",-222.65612674,0.0001506,2,"2025-11-27T19:50:31.914",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989880,1764273031923,"fUSD",-151.0,0.00015061,2,"2025-11-27T19:50:31.923",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989881,1764273031934,"fUSD",-300.0,0.00015062,2,"2025-11-27T19:50:31.934",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989882,1764273031943,"fUSD",-1200.0,0.00015062,2,"2025-11-27T19:50:31.943",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989883,1764273031952,"fUSD",-1200.0,0.00015063,2,"2025-11-27T19:50:31.952",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989884,1764273031961,"fUSD",-300.0,0.00015063,2,"2025-11-27T19:50:31.961",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989885,1764273031970,"fUSD",-879.6,0.00015063,2,"2025-11-27T19:50:31.970",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989886,1764273031979,"fUSD",-237.51399739,0.00015063,2,"2025-11-27T19:50:31.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989887,1764273031987,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:31.987",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989888,1764273031996,"fUSD",-435.91615376,0.00015063,2,"2025-11-27T19:50:31.996",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989889,1764273032005,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.005",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989890,1764273032014,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.014",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989891,1764273032022,"fUSD",-180.84467276,0.00015063,2,"2025-11-27T19:50:32.022",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989892,1764273032031,"fUSD",-165.69518681,0.00015063,2,"2025-11-27T19:50:32.031",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989893,1764273032040,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.040",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989894,1764273032048,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.048",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989895,1764273032057,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.057",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989896,1764273032065,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.065",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989897,1764273032074,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.074",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989898,1764273032083,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.083",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989899,1764273032092,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.092",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989900,1764273032101,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.101",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989901,1764273032109,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.109",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989902,1764273032118,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.118",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989903,1764273032127,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.127",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989904,1764273032136,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.136",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989905,1764273032147,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.147",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989906,1764273032156,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.156",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989907,1764273032165,"fUSD",-316.00184805,0.00015063,2,"2025-11-27T19:50:32.165",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989908,1764273032174,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.174",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989909,1764273032182,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.182",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989910,1764273032191,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.191",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989911,1764273032200,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.200",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989912,1764273032208,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.208",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989913,1764273032217,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989914,1764273032226,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.226",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989915,1764273032235,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.235",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989916,1764273032244,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989917,1764273032253,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.253",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989918,1764273032261,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.261",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989919,1764273032270,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.270",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989920,1764273032279,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.279",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989921,1764273032287,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.287",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989922,1764273032296,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.296",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989923,1764273032305,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.305",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989924,1764273032314,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.314",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989925,1764273032323,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.323",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989926,1764273032332,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.332",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989927,1764273032341,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.341",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989928,1764273032350,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.350",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989929,1764273032359,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.359",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989930,1764273032368,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.368",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989931,1764273032377,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.377",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989932,1764273032386,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.386",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989933,1764273032395,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.395",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989934,1764273032403,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.403",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989935,1764273032412,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.412",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989936,1764273032421,"fUSD",-191.97228126,0.00015063,2,"2025-11-27T19:50:32.421",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989937,1764273032429,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.429",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989938,1764273032438,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.438",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989939,1764273032447,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989940,1764273032455,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.455",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989941,1764273032464,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.464",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989942,1764273032473,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.473",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989943,1764273032482,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.482",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989944,1764273032491,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989945,1764273032499,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989946,1764273032509,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.509",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989947,1764273032518,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989948,1764273032527,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.527",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989949,1764273032536,"fUSD",-200.0,0.00015063,2,"2025-11-27T19:50:32.536",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989950,1764273032545,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.545",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989951,1764273032554,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.554",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989952,1764273032564,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989955,1764273032575,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.575",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989957,1764273032585,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.585",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989958,1764273032595,"fUSD",-300.0,0.00015063,2,"2025-11-27T19:50:32.595",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989959,1764273032604,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.604",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989960,1764273032614,"fUSD",-500.0,0.00015063,2,"2025-11-27T19:50:32.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989961,1764273032623,"fUSD",-17829.43471646,0.00015064,2,"2025-11-27T19:50:32.623",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989962,1764273032635,"fUSD",-13413.58493574,0.00015064,2,"2025-11-27T19:50:32.635",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989963,1764273032737,"fUSD",-271.36066455,0.00015064,2,"2025-11-27T19:50:32.737",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989964,1764273032749,"fUSD",-5813.00072368,0.00015064,2,"2025-11-27T19:50:32.749",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989973,1764273037948,"fUSD",-174.71619394,0.00015053,2,"2025-11-27T19:50:37.948",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989974,1764273037958,"fUSD",-18632.84596276,0.00015064,2,"2025-11-27T19:50:37.958",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989975,1764273038001,"fUSD",-533.77595014,0.00015064,2,"2025-11-27T19:50:38.001",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990135,1764273040050,"fUSD",-8861.00672097,0.00015064,2,"2025-11-27T19:50:40.050",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990137,1764273040061,"fUSD",-4451.77200289,0.00015064,2,"2025-11-27T19:50:40.061",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990466,1764273043470,"fUSD",1000.0,0.00014617,2,"2025-11-27T19:50:43.470",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990469,1764273043488,"fUSD",-332.4,0.00015064,2,"2025-11-27T19:50:43.488",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990471,1764273043499,"fUSD",-9523.99957396,0.00015064,2,"2025-11-27T19:50:43.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990473,1764273043511,"fUSD",-719.2951,0.00015064,2,"2025-11-27T19:50:43.511",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990540,1764273044167,"fUSD",-0.74582746,0.00015064,2,"2025-11-27T19:50:44.167",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990549,1764273044244,"fUSD",-234378.74639243,0.00015064,2,"2025-11-27T19:50:44.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990725,1764273045927,"fUSD",-551.60859241,0.00015064,2,"2025-11-27T19:50:45.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990738,1764273046036,"fUSD",-5000.00114039,0.00015064,2,"2025-11-27T19:50:46.036",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991650,1764273335801,"fUSD",166.66,0.00013699,2,"2025-11-27T19:55:35.801",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991651,1764273336011,"fUSD",166.66,0.00013965,2,"2025-11-27T19:55:36.011",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991654,1764273336199,"fUSD",166.66,0.0001423,2,"2025-11-27T19:55:36.199",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991655,1764273336405,"fUSD",166.66,0.00014496,2,"2025-11-27T19:55:36.405",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991670,1764273386744,"fUSD",5756.054847,0.00014688,2,"2025-11-27T19:56:26.744",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991685,1764273393084,"fUSD",150.0,0.0001423,2,"2025-11-27T19:56:33.084",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991727,1764273707616,"fUSD",222.65612674,0.00014655,2,"2025-11-27T20:01:47.616",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991744,1764273882378,"fUSD",150.0,0.00014481,2,"2025-11-27T20:04:42.378",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991747,1764273906723,"fUSD",150.0,0.000144,2,"2025-11-27T20:05:06.723",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991749,1764273909665,"fUSD",150.0,0.000144,2,"2025-11-27T20:05:09.665",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991751,1764273916491,"fUSD",150.0,0.000144,2,"2025-11-27T20:05:16.491",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991752,1764273916606,"fUSD",150.0,0.000144,2,"2025-11-27T20:05:16.606",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991753,1764273928720,"fUSD",150.0,0.000144,2,"2025-11-27T20:05:28.720",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991764,1764274008409,"fUSD",3000.0,0.00025,120,"2025-11-27T20:06:48.409",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991766,1764274019201,"fUSD",150.86,0.00019178,30,"2025-11-27T20:06:59.201",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991768,1764274029623,"fUSD",667.78760309,0.00025,120,"2025-11-27T20:07:09.623",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991787,1764274213520,"fUSD",-222.65612674,0.00014751,2,"2025-11-27T20:10:13.520",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991788,1764274213551,"fUSD",-166.66,0.00014762,2,"2025-11-27T20:10:13.551",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991789,1764274213578,"fUSD",-250.0,0.00014772,2,"2025-11-27T20:10:13.578",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991790,1764274213606,"fUSD",-195.0,0.00014772,2,"2025-11-27T20:10:13.606",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991791,1764274213634,"fUSD",-263.01952989,0.00014864,2,"2025-11-27T20:10:13.634",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991792,1764274213664,"fUSD",-200.16415053,0.00014864,2,"2025-11-27T20:10:13.664",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991793,1764274213690,"fUSD",-436.9760992,0.00014864,2,"2025-11-27T20:10:13.690",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991794,1764274226459,"fUSD",500.0,0.00014506,2,"2025-11-27T20:10:26.459",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991817,1764274232023,"fUSD",-101.28484068,0.00014864,2,"2025-11-27T20:10:32.023",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991818,1764274232032,"fUSD",-850.4156,0.0001491,2,"2025-11-27T20:10:32.032",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991819,1764274232042,"fUSD",-151.0,0.00014955,2,"2025-11-27T20:10:32.042",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991820,1764274232051,"fUSD",-300.0,0.00014961,2,"2025-11-27T20:10:32.051",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991821,1764274232061,"fUSD",-1200.0,0.00014961,2,"2025-11-27T20:10:32.061",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991822,1764274232071,"fUSD",-1200.0,0.00014962,2,"2025-11-27T20:10:32.071",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991823,1764274232081,"fUSD",-150.0,0.00014962,2,"2025-11-27T20:10:32.081",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991824,1764274232090,"fUSD",-1209.45,0.00014963,2,"2025-11-27T20:10:32.090",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991825,1764274232100,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.100",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991828,1764274232287,"fUSD",-305.14130763,0.00014963,2,"2025-11-27T20:10:32.287",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991831,1764274232296,"fUSD",-166.25979817,0.00014963,2,"2025-11-27T20:10:32.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991834,1764274232305,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991837,1764274232316,"fUSD",-176.59127094,0.00014963,2,"2025-11-27T20:10:32.316",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991840,1764274232329,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.329",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991843,1764274232338,"fUSD",-201.77798312,0.00014963,2,"2025-11-27T20:10:32.338",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991846,1764274232347,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.347",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991849,1764274232356,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.356",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991851,1764274232366,"fUSD",-180.89724703,0.00014963,2,"2025-11-27T20:10:32.366",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991852,1764274232378,"fUSD",-319.10275297,0.00014963,2,"2025-11-27T20:10:32.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991853,1764274232387,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991854,1764274232399,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.399",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991855,1764274232408,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.408",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991856,1764274232417,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.417",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991857,1764274232427,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.427",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991858,1764274232436,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.436",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991859,1764274232445,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.445",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991860,1764274232455,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.455",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991861,1764274232464,"fUSD",-274.98540011,0.00014963,2,"2025-11-27T20:10:32.464",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991862,1764274232473,"fUSD",-499.40128591,0.00014963,2,"2025-11-27T20:10:32.473",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991863,1764274232484,"fUSD",-0.59871409,0.00014963,2,"2025-11-27T20:10:32.484",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991864,1764274232494,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.494",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991865,1764274232503,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.503",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991866,1764274232512,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.512",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991867,1764274232522,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.522",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991868,1764274232531,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.531",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991869,1764274232540,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.540",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991870,1764274232549,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.549",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991871,1764274232558,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.558",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991872,1764274232567,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.567",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991873,1764274232576,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991874,1764274232585,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.585",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991875,1764274232595,"fUSD",-379.40128591,0.00014963,2,"2025-11-27T20:10:32.595",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991876,1764274232607,"fUSD",-120.59871409,0.00014963,2,"2025-11-27T20:10:32.607",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991877,1764274232616,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.616",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991878,1764274232626,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.626",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991879,1764274232636,"fUSD",-179.40128591,0.00014963,2,"2025-11-27T20:10:32.636",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991880,1764274232648,"fUSD",-320.59871409,0.00014963,2,"2025-11-27T20:10:32.648",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991881,1764274232657,"fUSD",-51.26655623,0.00014963,2,"2025-11-27T20:10:32.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991882,1764274232668,"fUSD",-448.73344377,0.00014963,2,"2025-11-27T20:10:32.668",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991883,1764274232678,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.678",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991884,1764274232687,"fUSD",-401.7427126,0.00014963,2,"2025-11-27T20:10:32.687",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991885,1764274232698,"fUSD",-98.2572874,0.00014963,2,"2025-11-27T20:10:32.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991886,1764274232708,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.708",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991887,1764274232717,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.717",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991888,1764274232727,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.727",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991889,1764274232735,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.735",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991890,1764274232745,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:10:32.745",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991891,1764274232753,"fUSD",-516.9611507,0.00014964,2,"2025-11-27T20:10:32.753",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991892,1764274232765,"fUSD",-1861.86,0.00014964,2,"2025-11-27T20:10:32.765",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991893,1764274232799,"fUSD",-4117.43702421,0.00014964,2,"2025-11-27T20:10:32.799",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991894,1764274232810,"fUSD",-693.9620725,0.00014964,2,"2025-11-27T20:10:32.810",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991897,1764274237978,"fUSD",-9102.8151,0.00014964,2,"2025-11-27T20:10:37.978",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991898,1764274237990,"fUSD",-3119.58589212,0.00014964,2,"2025-11-27T20:10:37.990",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991899,1764274238035,"fUSD",-32128.42000721,0.00014964,2,"2025-11-27T20:10:38.035",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991900,1764274238090,"fUSD",-3794.37705144,0.00014964,2,"2025-11-27T20:10:38.090",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991901,1764274238102,"fUSD",-425.7576315,0.00014964,2,"2025-11-27T20:10:38.102",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991902,1764274238144,"fUSD",-1811.80915,0.00014964,2,"2025-11-27T20:10:38.144",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991903,1764274238155,"fUSD",-1917.36410537,0.00014964,2,"2025-11-27T20:10:38.155",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992084,1764274240182,"fUSD",-8680.38621978,0.00014964,2,"2025-11-27T20:10:40.182",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992086,1764274240193,"fUSD",-8947.21879473,0.00014964,2,"2025-11-27T20:10:40.193",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992088,1764274240204,"fUSD",-8943.78386462,0.00014964,2,"2025-11-27T20:10:40.204",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992090,1764274240215,"fUSD",-9077.54866152,0.00014964,2,"2025-11-27T20:10:40.215",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992093,1764274240227,"fUSD",-8943.84023489,0.00014964,2,"2025-11-27T20:10:40.227",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992097,1764274240261,"fUSD",-2064.347687,0.00014964,2,"2025-11-27T20:10:40.261",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992104,1764274240317,"fUSD",-2748.5595335,0.00014964,2,"2025-11-27T20:10:40.317",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992106,1764274240332,"fUSD",-916.605,0.00014964,2,"2025-11-27T20:10:40.332",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992160,1764274243691,"fUSD",-455.53625129,0.00014964,2,"2025-11-27T20:10:43.691",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992161,1764274243745,"fUSD",-590.73083757,0.00014964,2,"2025-11-27T20:10:43.745",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992162,1764274244497,"fUSD",-39003.69462113,0.00014964,2,"2025-11-27T20:10:44.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992163,1764274246184,"fUSD",-500.0,0.00014964,2,"2025-11-27T20:10:46.184",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992164,1764274246344,"fUSD",-832.98442154,0.00014964,2,"2025-11-27T20:10:46.344",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992165,1764274246356,"fUSD",-8875.56782447,0.00014964,2,"2025-11-27T20:10:46.356",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992172,1764274246756,"fUSD",-2743.94968528,0.00014964,2,"2025-11-27T20:10:46.756",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992209,1764274265413,"fUSD",500.0,0.00014662,2,"2025-11-27T20:11:05.413",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992210,1764274441439,"fUSD",250.0,0.00014206,2,"2025-11-27T20:14:01.439",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992214,1764274588823,"fUSD",999.0,0.00014116,3,"2025-11-27T20:16:28.823",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992215,1764274635743,"fUSD",3570.52,0.0001414,2,"2025-11-27T20:17:15.743",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992216,1764274670841,"fUSD",200.4318045,0.00014657,2,"2025-11-27T20:17:50.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992217,1764274720976,"fUSD",200.0,0.00014062,2,"2025-11-27T20:18:40.976",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992218,1764274809503,"fUSD",222.65612674,0.00014567,2,"2025-11-27T20:20:09.503",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992219,1764274856335,"fUSD",1600.0,0.00014085,2,"2025-11-27T20:20:56.335",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992220,1764274972603,"fUSD",7776.92206876,0.00013988,2,"2025-11-27T20:22:52.603",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992221,1764274972630,"fUSD",10000.01,0.00013988,2,"2025-11-27T20:22:52.630",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992222,1764274972652,"fUSD",7387.69793124,0.00013988,2,"2025-11-27T20:22:52.652",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992223,1764274978783,"fUSD",168.0,0.00014696,2,"2025-11-27T20:22:58.783",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992224,1764274988547,"fUSD",1535.386896,7.945e-05,2,"2025-11-27T20:23:08.547",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992225,1764274990567,"fUSD",250.67117171,0.00013988,2,"2025-11-27T20:23:10.567",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992226,1764274990602,"fUSD",2311.4891963,0.00013988,2,"2025-11-27T20:23:10.602",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992227,1764274990641,"fUSD",171.84782484,0.00013988,2,"2025-11-27T20:23:10.641",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992228,1764274998086,"fUSD",658.15217516,0.00013988,2,"2025-11-27T20:23:18.086",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992229,1764275032527,"fUSD",162.9910991,0.00014664,2,"2025-11-27T20:23:52.527",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992230,1764275038413,"fUSD",162.9910991,0.00014714,2,"2025-11-27T20:23:58.413",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992231,1764275108562,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:08.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992232,1764275108715,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:08.715",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992233,1764275108752,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:08.752",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992234,1764275115489,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:15.489",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992235,1764275115580,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:15.580",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992236,1764275115761,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:15.761",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992237,1764275116018,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:16.018",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992238,1764275118082,"fUSD",150.63510213,0.000144,2,"2025-11-27T20:25:18.082",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992239,1764275119308,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:19.308",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992240,1764275123797,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:23.797",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992241,1764275123859,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:23.859",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992242,1764275123926,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:23.926",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992243,1764275129587,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:29.587",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992244,1764275129673,"fUSD",150.0,0.000144,2,"2025-11-27T20:25:29.673",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992245,1764275227574,"fUSD",-168.0,0.00014733,2,"2025-11-27T20:27:07.574",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992247,1764275291231,"fUSD",222.65612674,0.00014557,2,"2025-11-27T20:28:11.231",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992250,1764275311698,"fUSD",1318.1779349,0.00015,4,"2025-11-27T20:28:31.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992251,1764275342168,"fUSD",239.3,0.00013972,2,"2025-11-27T20:29:02.168",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992252,1764275348509,"fUSD",511.019605,7.945e-05,2,"2025-11-27T20:29:08.509",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992253,1764275353756,"fUSD",162.9910991,0.00014663,2,"2025-11-27T20:29:13.756",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992256,1764275373576,"fUSD",8864.04316916,0.00013951,2,"2025-11-27T20:29:33.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992257,1764275373610,"fUSD",52931.26683084,0.00013951,2,"2025-11-27T20:29:33.610",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992258,1764275408570,"fUSD",5774.612935,7.945e-05,2,"2025-11-27T20:30:08.570",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992259,1764275426262,"fUSD",1288.94,6.971e-05,2,"2025-11-27T20:30:26.262",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992260,1764275426455,"fUSD",1288.94,7.337e-05,2,"2025-11-27T20:30:26.455",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992261,1764275426659,"fUSD",1288.94,7.704e-05,2,"2025-11-27T20:30:26.659",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992262,1764275426847,"fUSD",358.577065,8.071e-05,2,"2025-11-27T20:30:26.847",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992263,1764275426873,"fUSD",930.362935,8.071e-05,2,"2025-11-27T20:30:26.873",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992264,1764275427059,"fUSD",1288.94,8.438e-05,2,"2025-11-27T20:30:27.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992265,1764275427267,"fUSD",1288.94,8.805e-05,2,"2025-11-27T20:30:27.267",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992266,1764275427498,"fUSD",1288.94,9.172e-05,2,"2025-11-27T20:30:27.498",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992267,1764275427714,"fUSD",1288.94,9.539e-05,2,"2025-11-27T20:30:27.714",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992268,1764275427898,"fUSD",1288.94,9.906e-05,2,"2025-11-27T20:30:27.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992269,1764275428106,"fUSD",1288.94,0.00010272,2,"2025-11-27T20:30:28.106",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992270,1764275428310,"fUSD",1288.94,0.00010639,2,"2025-11-27T20:30:28.310",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992271,1764275428504,"fUSD",1288.94,0.00011006,2,"2025-11-27T20:30:28.504",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992272,1764275428712,"fUSD",1288.94,0.00011373,2,"2025-11-27T20:30:28.712",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992273,1764275428915,"fUSD",1288.94,0.0001174,2,"2025-11-27T20:30:28.915",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992274,1764275429120,"fUSD",1288.94,0.00012107,2,"2025-11-27T20:30:29.120",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992275,1764275429394,"fUSD",1288.94,0.00012474,2,"2025-11-27T20:30:29.394",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992276,1764275429642,"fUSD",1288.94,0.00012841,2,"2025-11-27T20:30:29.642",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992277,1764275429856,"fUSD",1288.94,0.00013207,2,"2025-11-27T20:30:29.856",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992278,1764275430069,"fUSD",1288.94,0.00013574,2,"2025-11-27T20:30:30.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992279,1764275430297,"fUSD",1288.94,0.00013941,2,"2025-11-27T20:30:30.297",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992292,1764275432162,"fUSD",-239.3,0.00014748,2,"2025-11-27T20:30:32.162",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992294,1764275432173,"fUSD",-236.25863551,0.00014755,2,"2025-11-27T20:30:32.173",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992295,1764275432182,"fUSD",-195.0,0.00014756,2,"2025-11-27T20:30:32.182",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992296,1764275432192,"fUSD",-168.0,0.00014757,2,"2025-11-27T20:30:32.192",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992297,1764275432202,"fUSD",-148.88933939,0.00014762,2,"2025-11-27T20:30:32.202",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992298,1764275432214,"fUSD",-151.11066061,0.00014762,2,"2025-11-27T20:30:32.214",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992299,1764275432223,"fUSD",-1200.0,0.00014762,2,"2025-11-27T20:30:32.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992300,1764275432234,"fUSD",-1200.0,0.00014763,2,"2025-11-27T20:30:32.234",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992301,1764275432243,"fUSD",-300.0,0.00014763,2,"2025-11-27T20:30:32.243",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992302,1764275432253,"fUSD",-626.11966787,0.00014763,2,"2025-11-27T20:30:32.253",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992303,1764275432262,"fUSD",-2133.49356751,0.00014764,2,"2025-11-27T20:30:32.262",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992304,1764275432274,"fUSD",-403.7998463,0.00014764,2,"2025-11-27T20:30:32.274",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992305,1764275432284,"fUSD",-30.8277852,0.00014764,2,"2025-11-27T20:30:32.284",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992306,1764275432295,"fUSD",-158.4385893,0.00014764,2,"2025-11-27T20:30:32.295",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992307,1764275432305,"fUSD",-10431.10901646,0.00014764,2,"2025-11-27T20:30:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992308,1764275432317,"fUSD",-486.87103,0.00014764,2,"2025-11-27T20:30:32.317",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992309,1764275432336,"fUSD",-616.30115354,0.00014764,2,"2025-11-27T20:30:32.336",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992310,1764275432348,"fUSD",-1024.10434,0.0001481,2,"2025-11-27T20:30:32.348",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992311,1764275432357,"fUSD",-578.20924308,0.00014835,2,"2025-11-27T20:30:32.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992312,1764275432368,"fUSD",-1400.0,0.00014835,2,"2025-11-27T20:30:32.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992313,1764275432378,"fUSD",-890.95555639,0.00014835,2,"2025-11-27T20:30:32.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992314,1764275432387,"fUSD",-150.0,0.00014854,2,"2025-11-27T20:30:32.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992315,1764275432396,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.396",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992317,1764275432406,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.406",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992319,1764275432416,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.416",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992321,1764275432425,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.425",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992322,1764275432435,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.435",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992323,1764275432444,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.444",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992324,1764275432454,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.454",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992325,1764275432464,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.464",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992326,1764275432478,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992327,1764275432487,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.487",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992328,1764275432497,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992329,1764275432507,"fUSD",-178.01844454,0.00014855,2,"2025-11-27T20:30:32.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992330,1764275432520,"fUSD",-321.98155546,0.00014855,2,"2025-11-27T20:30:32.520",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992331,1764275432529,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.529",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992332,1764275432539,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.539",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992333,1764275432548,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.548",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992334,1764275432558,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.558",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992335,1764275432568,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.568",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992336,1764275432577,"fUSD",-620.0,0.00014855,2,"2025-11-27T20:30:32.577",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992337,1764275432586,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.586",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992338,1764275432599,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.599",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992339,1764275432608,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:32.608",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992340,1764275432618,"fUSD",-3.86254072,0.00014855,2,"2025-11-27T20:30:32.618",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992341,1764275433007,"fUSD",-270.69232887,0.00014855,2,"2025-11-27T20:30:33.007",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992342,1764275433019,"fUSD",-225.44513041,0.00014855,2,"2025-11-27T20:30:33.019",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992343,1764275433029,"fUSD",-121.98995025,0.00014855,2,"2025-11-27T20:30:33.029",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992344,1764275433040,"fUSD",-306.02975,0.00014855,2,"2025-11-27T20:30:33.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992345,1764275433052,"fUSD",-71.98029975,0.00014855,2,"2025-11-27T20:30:33.052",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992346,1764275433061,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.061",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992347,1764275433072,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.072",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992348,1764275433081,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.081",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992349,1764275433091,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.091",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992350,1764275433105,"fUSD",-143.5423113,0.00014855,2,"2025-11-27T20:30:33.105",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992351,1764275433117,"fUSD",-356.4576887,0.00014855,2,"2025-11-27T20:30:33.117",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992352,1764275433127,"fUSD",-212.18000193,0.00014855,2,"2025-11-27T20:30:33.127",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992353,1764275433138,"fUSD",-287.81999807,0.00014855,2,"2025-11-27T20:30:33.138",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992354,1764275433148,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.148",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992355,1764275433157,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.157",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992356,1764275433166,"fUSD",-139.18895191,0.00014855,2,"2025-11-27T20:30:33.166",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992357,1764275433178,"fUSD",-360.81104809,0.00014855,2,"2025-11-27T20:30:33.178",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992358,1764275433187,"fUSD",-68.18895205,0.00014855,2,"2025-11-27T20:30:33.187",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992359,1764275433198,"fUSD",-431.81104795,0.00014855,2,"2025-11-27T20:30:33.198",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992360,1764275433208,"fUSD",-232.83482205,0.00014855,2,"2025-11-27T20:30:33.208",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992361,1764275433223,"fUSD",-17.16517795,0.00014855,2,"2025-11-27T20:30:33.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992362,1764275433232,"fUSD",-500.0,0.00014855,2,"2025-11-27T20:30:33.232",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992363,1764275433241,"fUSD",-250.0,0.00014855,2,"2025-11-27T20:30:33.241",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992364,1764275433252,"fUSD",-284.74760302,0.00014855,2,"2025-11-27T20:30:33.252",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992365,1764275433261,"fUSD",-300.0,0.00014855,2,"2025-11-27T20:30:33.261",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992366,1764275433271,"fUSD",-200.7184079,0.0001486,2,"2025-11-27T20:30:33.271",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992367,1764275433281,"fUSD",-151.0,0.0001486,2,"2025-11-27T20:30:33.281",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992368,1764275433290,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.290",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992369,1764275433302,"fUSD",-503.92598697,0.00014863,2,"2025-11-27T20:30:33.302",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992370,1764275433311,"fUSD",-213.59891534,0.00014863,2,"2025-11-27T20:30:33.311",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992371,1764275433321,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.321",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992372,1764275433330,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.330",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992373,1764275433339,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.339",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992374,1764275433349,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.349",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992375,1764275433358,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.358",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992376,1764275433367,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.367",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992377,1764275433376,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.376",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992378,1764275433385,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.385",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992379,1764275433394,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.394",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992380,1764275433403,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.403",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992381,1764275433412,"fUSD",-338.61736084,0.00014863,2,"2025-11-27T20:30:33.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992382,1764275433422,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.422",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992383,1764275433431,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.431",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992384,1764275433440,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.440",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992385,1764275433449,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.449",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992386,1764275433458,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.458",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992387,1764275433467,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.467",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992388,1764275433477,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.477",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992389,1764275433486,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.486",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992390,1764275433498,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.498",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992391,1764275433507,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992392,1764275433516,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992393,1764275433525,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992394,1764275433534,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.534",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992395,1764275433543,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.543",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992396,1764275433552,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:33.552",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992397,1764275433562,"fUSD",-352.51865958,0.00014863,2,"2025-11-27T20:30:33.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992409,1764275438196,"fUSD",-147.48134042,0.00014863,2,"2025-11-27T20:30:38.196",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992410,1764275438206,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.206",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992411,1764275438216,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.216",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992412,1764275438226,"fUSD",-323.61388965,0.00014863,2,"2025-11-27T20:30:38.226",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992413,1764275438236,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.236",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992414,1764275438246,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.246",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992415,1764275438256,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.256",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992416,1764275438266,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.266",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992417,1764275438276,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.276",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992418,1764275438286,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992419,1764275438296,"fUSD",-438.95213548,0.00014863,2,"2025-11-27T20:30:38.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992420,1764275438306,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.306",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992421,1764275438316,"fUSD",-199.56064264,0.00014863,2,"2025-11-27T20:30:38.316",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992422,1764275438325,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.325",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992423,1764275438335,"fUSD",-647.83006411,0.00014863,2,"2025-11-27T20:30:38.335",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992424,1764275438345,"fUSD",-406.63216189,0.00014863,2,"2025-11-27T20:30:38.345",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992425,1764275438355,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.355",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992426,1764275438365,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.365",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992427,1764275438374,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.374",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992428,1764275438383,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.383",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992429,1764275438393,"fUSD",-300.0,0.00014863,2,"2025-11-27T20:30:38.393",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992430,1764275438402,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.402",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992431,1764275438412,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992432,1764275438422,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.422",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992433,1764275438431,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.431",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992434,1764275438441,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.441",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992435,1764275438451,"fUSD",-500.0,0.00014863,2,"2025-11-27T20:30:38.451",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992436,1764275438460,"fUSD",-151.0,0.00014864,2,"2025-11-27T20:30:38.460",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992437,1764275438470,"fUSD",-156.165699,0.00014864,2,"2025-11-27T20:30:38.470",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992438,1764275438478,"fUSD",-156.165699,0.00014864,2,"2025-11-27T20:30:38.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992439,1764275438488,"fUSD",-156.165699,0.00014864,2,"2025-11-27T20:30:38.488",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992440,1764275438497,"fUSD",-156.165699,0.00014864,2,"2025-11-27T20:30:38.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992441,1764275438507,"fUSD",-151.0,0.00014864,2,"2025-11-27T20:30:38.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992442,1764275438516,"fUSD",-1000.0,0.00014864,2,"2025-11-27T20:30:38.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992443,1764275438526,"fUSD",-103135.8591636,0.00014864,2,"2025-11-27T20:30:38.526",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992444,1764275438538,"fUSD",-1585.18189761,0.00014864,2,"2025-11-27T20:30:38.538",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992446,1764275440233,"fUSD",-5105.09987455,0.00014864,2,"2025-11-27T20:30:40.233",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992447,1764275440453,"fUSD",-2748.10369327,0.00014864,2,"2025-11-27T20:30:40.453",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992448,1764275440562,"fUSD",-428.85299988,0.00014864,2,"2025-11-27T20:30:40.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992471,1764275441841,"fUSD",2706.23257548,0.00013951,2,"2025-11-27T20:30:41.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992476,1764275446306,"fUSD",-653.0,0.00014864,2,"2025-11-27T20:30:46.306",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992477,1764275446362,"fUSD",-600.0,0.00014864,2,"2025-11-27T20:30:46.362",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992480,1764275468395,"fUSD",849.07742452,7.945e-05,2,"2025-11-27T20:31:08.395",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992481,1764275468418,"fUSD",10000.01,7.945e-05,2,"2025-11-27T20:31:08.418",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992482,1764275468439,"fUSD",4298.35724748,7.945e-05,2,"2025-11-27T20:31:08.439",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992483,1764275564769,"fUSD",1274.35,0.0001401,2,"2025-11-27T20:32:44.769",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992485,1764275754561,"fUSD",786.38,0.00013699,2,"2025-11-27T20:35:54.561",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992486,1764275904703,"fUSD",222.65612674,0.00014617,2,"2025-11-27T20:38:24.703",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992487,1764275907351,"fUSD",200.0,0.00014086,2,"2025-11-27T20:38:27.351",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992488,1764275973228,"fUSD",168.0,0.00014599,2,"2025-11-27T20:39:33.228",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992489,1764275974587,"fUSD",610.0,0.00014014,2,"2025-11-27T20:39:34.587",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992490,1764275978368,"fUSD",168.0,0.00014585,2,"2025-11-27T20:39:38.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992493,1764275993357,"fUSD",1699.19600828,0.00014664,2,"2025-11-27T20:39:53.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992499,1764276085730,"fUSD",2207.00995026,7.945e-05,2,"2025-11-27T20:41:25.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992501,1764276095096,"fUSD",5147.80404146,0.0001402,2,"2025-11-27T20:41:35.096",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992502,1764276095119,"fUSD",149.74595854,0.0001402,2,"2025-11-27T20:41:35.119",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992504,1764276117867,"fUSD",307.82286787,7.945e-05,2,"2025-11-27T20:41:57.867",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992506,1764276149521,"fUSD",178.46698357,7.945e-05,2,"2025-11-27T20:42:29.521",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992507,1764276150326,"fUSD",2751.0,0.00014004,2,"2025-11-27T20:42:30.326",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992508,1764276169937,"fUSD",4638.861,0.00014664,2,"2025-11-27T20:42:49.937",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992509,1764276246890,"fUSD",529.6394,0.00014664,2,"2025-11-27T20:44:06.890",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992510,1764276283726,"fUSD",4831.5096,0.00014664,2,"2025-11-27T20:44:43.726",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992511,1764276283748,"fUSD",8725.0274,0.00014664,2,"2025-11-27T20:44:43.748",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992512,1764276303810,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:03.810",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992513,1764276307383,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:07.383",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992514,1764276307521,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:07.521",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992515,1764276312746,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:12.746",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992516,1764276314233,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:14.233",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992517,1764276314483,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:14.483",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992518,1764276314574,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:14.574",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992519,1764276321225,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:21.225",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992520,1764276321264,"fUSD",74.9826,0.000144,2,"2025-11-27T20:45:21.264",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992521,1764276321286,"fUSD",75.0174,0.000144,2,"2025-11-27T20:45:21.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992522,1764276321323,"fUSD",195.4840363,0.000144,2,"2025-11-27T20:45:21.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992523,1764276328187,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:28.187",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992524,1764276328343,"fUSD",150.0,0.000144,2,"2025-11-27T20:45:28.343",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992525,1764276328907,"fUSD",1000.0,0.00014011,2,"2025-11-27T20:45:28.907",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992527,1764276332507,"fUSD",1504.8317,0.00014664,2,"2025-11-27T20:45:32.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992528,1764276344984,"fUSD",2500.0,0.00014664,2,"2025-11-27T20:45:44.984",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992531,1764276394597,"fUSD",2000.0,0.00014125,2,"2025-11-27T20:46:34.597",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992532,1764276396576,"fUSD",222.65612674,0.00014716,2,"2025-11-27T20:46:36.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992534,1764276410875,"fUSD",2202.02073696,0.00014664,2,"2025-11-27T20:46:50.875",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992535,1764276410899,"fUSD",1690.47926304,0.00014664,2,"2025-11-27T20:46:50.899",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992540,1764276453684,"fUSD",8309.53073696,0.00014664,2,"2025-11-27T20:47:33.684",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992541,1764276453706,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:47:33.706",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992542,1764276453728,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:47:33.728",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992543,1764276453759,"fUSD",5075.37056304,0.00014664,2,"2025-11-27T20:47:33.759",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992546,1764276461150,"fUSD",853.42028,0.0001472,2,"2025-11-27T20:47:41.150",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992548,1764276472181,"fUSD",1000.0,0.00014664,2,"2025-11-27T20:47:52.181",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992551,1764276503758,"fUSD",1529.27640747,0.00014675,2,"2025-11-27T20:48:23.758",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992554,1764276514995,"fUSD",2500.0,0.00014664,2,"2025-11-27T20:48:34.995",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992576,1764276631339,"fUSD",-200.0,0.00014745,2,"2025-11-27T20:50:31.339",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992577,1764276631349,"fUSD",-250.0,0.00014745,2,"2025-11-27T20:50:31.349",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992578,1764276631358,"fUSD",-368.76312057,0.00014745,2,"2025-11-27T20:50:31.358",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992579,1764276631368,"fUSD",-300.0,0.00014754,2,"2025-11-27T20:50:31.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992580,1764276631377,"fUSD",-1200.0,0.00014754,2,"2025-11-27T20:50:31.377",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992581,1764276631387,"fUSD",-300.0,0.00014755,2,"2025-11-27T20:50:31.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992582,1764276631396,"fUSD",-488.3323414,0.00014755,2,"2025-11-27T20:50:31.396",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992583,1764276631406,"fUSD",-500.0,0.00014755,2,"2025-11-27T20:50:31.406",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992584,1764276631416,"fUSD",-500.0,0.00014755,2,"2025-11-27T20:50:31.416",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992585,1764276631425,"fUSD",-581.11753153,0.00014755,2,"2025-11-27T20:50:31.425",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992586,1764276631435,"fUSD",-151.0,0.00014755,2,"2025-11-27T20:50:31.435",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992587,1764276631444,"fUSD",-1400.0,0.00014755,2,"2025-11-27T20:50:31.444",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992588,1764276631454,"fUSD",-150.0,0.00014762,2,"2025-11-27T20:50:31.454",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992589,1764276631463,"fUSD",-1013.56,0.00014763,2,"2025-11-27T20:50:31.463",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992590,1764276631478,"fUSD",-576.52972276,0.00014763,2,"2025-11-27T20:50:31.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992591,1764276631487,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.487",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992592,1764276631497,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992593,1764276631506,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.506",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992594,1764276631516,"fUSD",-263.40968678,0.00014763,2,"2025-11-27T20:50:31.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992595,1764276631525,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992596,1764276631536,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.536",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992597,1764276631546,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.546",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992598,1764276631557,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.557",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992599,1764276631566,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.566",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992600,1764276631576,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992601,1764276631585,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.585",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992602,1764276631594,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.594",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992603,1764276631604,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.604",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992605,1764276631613,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.613",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992607,1764276631622,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.622",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992608,1764276631633,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.633",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992611,1764276631643,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.643",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992613,1764276631652,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.652",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992614,1764276631662,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.662",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992615,1764276631674,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.674",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992617,1764276631683,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.683",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992618,1764276631692,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.692",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992619,1764276631701,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.701",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992620,1764276631711,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.711",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992621,1764276631721,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.721",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992622,1764276631730,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992623,1764276631739,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.739",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992624,1764276631748,"fUSD",-490.77909168,0.00014763,2,"2025-11-27T20:50:31.748",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992625,1764276631757,"fUSD",-176.63949435,0.00014763,2,"2025-11-27T20:50:31.757",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992626,1764276631766,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.766",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992627,1764276631775,"fUSD",-536.53829949,0.00014763,2,"2025-11-27T20:50:31.775",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992628,1764276631784,"fUSD",-170.74226421,0.00014763,2,"2025-11-27T20:50:31.784",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992629,1764276631793,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.793",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992630,1764276631803,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.803",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992631,1764276631812,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.812",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992632,1764276631821,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.821",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992633,1764276631830,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.830",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992634,1764276631839,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.839",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992635,1764276631848,"fUSD",-500.0,0.00014763,2,"2025-11-27T20:50:31.848",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992636,1764276631857,"fUSD",-1000.0,0.00014764,2,"2025-11-27T20:50:31.857",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992637,1764276631870,"fUSD",-229833.1215,0.00014764,2,"2025-11-27T20:50:31.870",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992638,1764276631879,"fUSD",-168.0,0.00014775,2,"2025-11-27T20:50:31.879",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992639,1764276631887,"fUSD",-200.0,0.00014864,2,"2025-11-27T20:50:31.887",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992640,1764276631896,"fUSD",-200.0,0.00014864,2,"2025-11-27T20:50:31.896",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992641,1764276631905,"fUSD",-16531.3877916,0.00014864,2,"2025-11-27T20:50:31.905",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992642,1764276631914,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:31.914",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992643,1764276631923,"fUSD",-205.90777453,0.00014864,2,"2025-11-27T20:50:31.923",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992644,1764276631933,"fUSD",-264.01132078,0.00014864,2,"2025-11-27T20:50:31.933",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992645,1764276631942,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:31.942",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992646,1764276631951,"fUSD",-13549.8536195,0.00014864,2,"2025-11-27T20:50:31.951",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992647,1764276631961,"fUSD",-3003.37827363,0.00014864,2,"2025-11-27T20:50:31.961",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992648,1764276631972,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:31.972",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992649,1764276631981,"fUSD",-196.44177563,0.00014864,2,"2025-11-27T20:50:31.981",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992650,1764276631990,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:31.990",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992651,1764276631999,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:31.999",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992652,1764276632009,"fUSD",-500.0,0.00014864,2,"2025-11-27T20:50:32.009",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992653,1764276632020,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.020",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992654,1764276632029,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.029",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992655,1764276632038,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.038",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992656,1764276632048,"fUSD",-198.2572427,0.00014864,2,"2025-11-27T20:50:32.048",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992657,1764276632060,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.060",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992658,1764276632069,"fUSD",-169.23779635,0.00014864,2,"2025-11-27T20:50:32.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992659,1764276632078,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.078",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992660,1764276632087,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.087",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992661,1764276632096,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.096",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992662,1764276632105,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.105",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992663,1764276632114,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.114",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992664,1764276632123,"fUSD",-500.0,0.00014864,2,"2025-11-27T20:50:32.123",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992665,1764276632132,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.132",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992666,1764276632141,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.141",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992667,1764276632150,"fUSD",-1000.0,0.00014864,2,"2025-11-27T20:50:32.150",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992668,1764276632159,"fUSD",-742.75758282,0.00014864,2,"2025-11-27T20:50:32.159",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992669,1764276632169,"fUSD",-23798.8904505,0.00014864,2,"2025-11-27T20:50:32.169",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992670,1764276632177,"fUSD",-151.0,0.00014864,2,"2025-11-27T20:50:32.177",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992671,1764276632186,"fUSD",-214.82083119,0.00014864,2,"2025-11-27T20:50:32.186",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992672,1764276632197,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.197",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992673,1764276632207,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.207",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992674,1764276632217,"fUSD",-947.0,0.00014864,2,"2025-11-27T20:50:32.217",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992675,1764276632226,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.226",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992676,1764276632236,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.236",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992677,1764276632246,"fUSD",-150.0,0.00014864,2,"2025-11-27T20:50:32.246",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992678,1764276632257,"fUSD",-853.42029,0.0001487,2,"2025-11-27T20:50:32.257",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992679,1764276632267,"fUSD",-1778.93568054,0.00014907,2,"2025-11-27T20:50:32.267",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992680,1764276632276,"fUSD",-1778.93568053,0.00014907,2,"2025-11-27T20:50:32.276",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992681,1764276632286,"fUSD",-1529.27640743,0.00014922,2,"2025-11-27T20:50:32.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992682,1764276632295,"fUSD",-150.0,0.00014933,2,"2025-11-27T20:50:32.295",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992683,1764276632305,"fUSD",-168.0,0.00014958,2,"2025-11-27T20:50:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992684,1764276632314,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.314",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992685,1764276632323,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992686,1764276632333,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.333",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992687,1764276632342,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.342",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992688,1764276632351,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.351",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992689,1764276632361,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.361",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992690,1764276632371,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.371",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992691,1764276632381,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.381",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992692,1764276632389,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.389",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992693,1764276632402,"fUSD",-500.0,0.00014963,2,"2025-11-27T20:50:32.402",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992694,1764276632411,"fUSD",-91340.0506047,0.00014964,2,"2025-11-27T20:50:32.411",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992695,1764276632420,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.420",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992696,1764276632429,"fUSD",-155.744383,0.00014964,2,"2025-11-27T20:50:32.429",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992697,1764276632438,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.438",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992698,1764276632447,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.447",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992699,1764276632457,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.457",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992700,1764276632468,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992701,1764276632477,"fUSD",-151.0,0.00014964,2,"2025-11-27T20:50:32.477",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992702,1764276632486,"fUSD",-233.651191,0.00014964,2,"2025-11-27T20:50:32.486",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992703,1764276632495,"fUSD",-166.68,0.00014967,2,"2025-11-27T20:50:32.495",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992704,1764276632505,"fUSD",-161.0067067,0.00014973,2,"2025-11-27T20:50:32.505",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992705,1764276632514,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.514",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992706,1764276632523,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.523",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992707,1764276632532,"fUSD",-153.75790581,0.00015001,2,"2025-11-27T20:50:32.532",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992708,1764276632542,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.542",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992709,1764276632552,"fUSD",-500.0,0.00015001,2,"2025-11-27T20:50:32.552",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992710,1764276632562,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992711,1764276632572,"fUSD",-151.01043138,0.00015001,2,"2025-11-27T20:50:32.572",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992712,1764276632581,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.581",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992713,1764276632590,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.590",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992714,1764276632600,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.600",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992715,1764276632609,"fUSD",-500.0,0.00015001,2,"2025-11-27T20:50:32.609",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992716,1764276632618,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.618",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992717,1764276632627,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.627",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992718,1764276632646,"fUSD",-947.0,0.00015001,2,"2025-11-27T20:50:32.646",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992719,1764276632657,"fUSD",-200.0,0.00015001,2,"2025-11-27T20:50:32.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992720,1764276632668,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.668",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992721,1764276632677,"fUSD",-150.0,0.00015001,2,"2025-11-27T20:50:32.677",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992722,1764276632686,"fUSD",-168.0,0.00015019,2,"2025-11-27T20:50:32.686",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992723,1764276632696,"fUSD",-166.66,0.00015028,2,"2025-11-27T20:50:32.696",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992724,1764276632705,"fUSD",-168.0,0.0001503,2,"2025-11-27T20:50:32.705",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992725,1764276632714,"fUSD",-1013.56,0.00015037,2,"2025-11-27T20:50:32.714",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992726,1764276632724,"fUSD",-196.10043537,0.00015038,2,"2025-11-27T20:50:32.724",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992727,1764276632733,"fUSD",-300.0,0.00015042,2,"2025-11-27T20:50:32.733",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992728,1764276632743,"fUSD",-259.7037513,0.00015063,2,"2025-11-27T20:50:32.743",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992729,1764276632752,"fUSD",-151.0,0.00015064,2,"2025-11-27T20:50:32.752",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992730,1764276632761,"fUSD",-620.16737975,0.00015064,2,"2025-11-27T20:50:32.761",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992731,1764276632771,"fUSD",-151.0,0.00015068,2,"2025-11-27T20:50:32.771",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992732,1764276632780,"fUSD",-151.0,0.00015068,2,"2025-11-27T20:50:32.780",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992733,1764276632790,"fUSD",-151.0,0.00015068,2,"2025-11-27T20:50:32.790",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992734,1764276632799,"fUSD",-276.475164,0.00015068,2,"2025-11-27T20:50:32.799",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992735,1764276632808,"fUSD",-6299.2175283,0.0001508,2,"2025-11-27T20:50:32.808",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992736,1764276632818,"fUSD",-3003.37827361,0.0001509,2,"2025-11-27T20:50:32.818",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992737,1764276632827,"fUSD",-319.10774003,0.00015096,2,"2025-11-27T20:50:32.827",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992738,1764276632836,"fUSD",-853.42028,0.0001512,2,"2025-11-27T20:50:32.836",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992739,1764276633040,"fUSD",-378.0,0.00015135,2,"2025-11-27T20:50:33.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992740,1764276633050,"fUSD",-378.0,0.00015138,2,"2025-11-27T20:50:33.050",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992741,1764276633059,"fUSD",-150.0,0.00015138,2,"2025-11-27T20:50:33.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992742,1764276633069,"fUSD",-246.48435637,0.00015138,2,"2025-11-27T20:50:33.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992743,1764276633078,"fUSD",-231.71112977,0.00015138,2,"2025-11-27T20:50:33.078",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992744,1764276633087,"fUSD",-500.0,0.00015138,2,"2025-11-27T20:50:33.087",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992745,1764276633097,"fUSD",-152.75787537,0.00015138,2,"2025-11-27T20:50:33.097",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992746,1764276633106,"fUSD",-150.0,0.00015138,2,"2025-11-27T20:50:33.106",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992747,1764276633115,"fUSD",-200.89295245,0.00015138,2,"2025-11-27T20:50:33.115",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992748,1764276633124,"fUSD",-199.4528281,0.00015138,2,"2025-11-27T20:50:33.124",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992749,1764276633138,"fUSD",-500.0,0.00015138,2,"2025-11-27T20:50:33.138",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992750,1764276633147,"fUSD",-150.0,0.00015138,2,"2025-11-27T20:50:33.147",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992751,1764276633156,"fUSD",-150.0,0.00015138,2,"2025-11-27T20:50:33.156",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992752,1764276633165,"fUSD",-947.0,0.00015138,2,"2025-11-27T20:50:33.165",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992753,1764276633175,"fUSD",-154.0,0.00015138,2,"2025-11-27T20:50:33.175",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992754,1764276633185,"fUSD",-150.0,0.00015138,2,"2025-11-27T20:50:33.185",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992755,1764276633194,"fUSD",-168.0,0.00015166,2,"2025-11-27T20:50:33.194",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992756,1764276633204,"fUSD",-1529.27640743,0.00015169,2,"2025-11-27T20:50:33.204",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992757,1764276633213,"fUSD",-215.4729117,0.00015187,2,"2025-11-27T20:50:33.213",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992758,1764276633223,"fUSD",-378.0,0.00015192,2,"2025-11-27T20:50:33.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992759,1764276633232,"fUSD",-233.16679676,0.00015275,2,"2025-11-27T20:50:33.232",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992760,1764276633242,"fUSD",-312.94382989,0.00015275,2,"2025-11-27T20:50:33.242",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992761,1764276633251,"fUSD",-300.0,0.00015275,2,"2025-11-27T20:50:33.251",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992762,1764276633260,"fUSD",-150.0,0.00015275,2,"2025-11-27T20:50:33.260",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992763,1764276633269,"fUSD",-150.0,0.00015275,2,"2025-11-27T20:50:33.269",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992764,1764276633279,"fUSD",-947.0,0.00015275,2,"2025-11-27T20:50:33.279",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992765,1764276633288,"fUSD",-150.0,0.00015275,2,"2025-11-27T20:50:33.288",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992766,1764276633299,"fUSD",-1168.46783441,0.000153,2,"2025-11-27T20:50:33.299",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992767,1764276633308,"fUSD",-177.78,0.000153,2,"2025-11-27T20:50:33.308",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992768,1764276633318,"fUSD",-977.62,0.000153,2,"2025-11-27T20:50:33.318",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992769,1764276633328,"fUSD",-150.0,0.000153,2,"2025-11-27T20:50:33.328",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992770,1764276633337,"fUSD",-959.67,0.000153,2,"2025-11-27T20:50:33.337",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992771,1764276633346,"fUSD",-150.0,0.000153,2,"2025-11-27T20:50:33.346",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992772,1764276633355,"fUSD",-151.0,0.000153,2,"2025-11-27T20:50:33.355",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992773,1764276633364,"fUSD",-151.0,0.000153,2,"2025-11-27T20:50:33.364",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992774,1764276633374,"fUSD",-151.0,0.000153,2,"2025-11-27T20:50:33.374",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992775,1764276633384,"fUSD",-177.78,0.000153,2,"2025-11-27T20:50:33.384",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992776,1764276633393,"fUSD",-489.38,0.000153,2,"2025-11-27T20:50:33.393",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992777,1764276633403,"fUSD",-177.78,0.000153,2,"2025-11-27T20:50:33.403",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992778,1764276633412,"fUSD",-1013.56,0.00015311,2,"2025-11-27T20:50:33.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992779,1764276633421,"fUSD",-3003.37827361,0.00015316,2,"2025-11-27T20:50:33.421",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992780,1764276633430,"fUSD",-166.857306,0.00015336,2,"2025-11-27T20:50:33.430",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992781,1764276633440,"fUSD",-378.0,0.00015336,2,"2025-11-27T20:50:33.440",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992782,1764276633450,"fUSD",-151.0,0.00015337,2,"2025-11-27T20:50:33.450",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992783,1764276633459,"fUSD",-151.0,0.00015337,2,"2025-11-27T20:50:33.459",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992784,1764276633468,"fUSD",-151.0,0.00015337,2,"2025-11-27T20:50:33.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992785,1764276633478,"fUSD",-378.0,0.00015337,2,"2025-11-27T20:50:33.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992786,1764276633488,"fUSD",-500.0,0.00015343,2,"2025-11-27T20:50:33.488",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992787,1764276633497,"fUSD",-853.42029,0.0001537,2,"2025-11-27T20:50:33.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992788,1764276633506,"fUSD",-504.34341446,0.000154,2,"2025-11-27T20:50:33.506",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992789,1764276633515,"fUSD",-9687.82020906,0.000154,2,"2025-11-27T20:50:33.515",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992790,1764276633525,"fUSD",-378.0,0.00015408,2,"2025-11-27T20:50:33.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992791,1764276633534,"fUSD",-150.0,0.00015412,2,"2025-11-27T20:50:33.534",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992792,1764276633544,"fUSD",-947.0,0.00015412,2,"2025-11-27T20:50:33.544",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992793,1764276633554,"fUSD",-150.0,0.00015412,2,"2025-11-27T20:50:33.554",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992794,1764276633563,"fUSD",-1529.27640743,0.00015417,2,"2025-11-27T20:50:33.563",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992795,1764276633573,"fUSD",-150.0,0.00015467,2,"2025-11-27T20:50:33.573",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992796,1764276633582,"fUSD",-239.3,0.00015525,2,"2025-11-27T20:50:33.582",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992797,1764276633592,"fUSD",-3003.37827361,0.00015543,2,"2025-11-27T20:50:33.592",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992798,1764276633601,"fUSD",-250.0,0.00015549,2,"2025-11-27T20:50:33.601",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992799,1764276633610,"fUSD",-947.0,0.00015549,2,"2025-11-27T20:50:33.610",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992800,1764276633620,"fUSD",-172.69779722,0.00015549,2,"2025-11-27T20:50:33.620",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992801,1764276633629,"fUSD",-168.0,0.00015569,2,"2025-11-27T20:50:33.629",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992802,1764276633638,"fUSD",-1013.56,0.00015585,2,"2025-11-27T20:50:33.638",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992803,1764276633648,"fUSD",-378.0,0.00015597,2,"2025-11-27T20:50:33.648",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992804,1764276633657,"fUSD",-1631.0,0.000156,2,"2025-11-27T20:50:33.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992805,1764276633666,"fUSD",-1000.0,0.000156,2,"2025-11-27T20:50:33.666",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992806,1764276633676,"fUSD",-378.0,0.00015605,2,"2025-11-27T20:50:33.676",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992807,1764276633685,"fUSD",-853.42029,0.0001562,2,"2025-11-27T20:50:33.685",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992808,1764276633694,"fUSD",-1529.27640743,0.00015664,2,"2025-11-27T20:50:33.694",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992809,1764276633703,"fUSD",-378.0,0.00015665,2,"2025-11-27T20:50:33.703",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992810,1764276633712,"fUSD",-378.0,0.00015676,2,"2025-11-27T20:50:33.712",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992811,1764276633721,"fUSD",-947.0,0.00015686,2,"2025-11-27T20:50:33.721",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992812,1764276633730,"fUSD",-378.0,0.00015691,2,"2025-11-27T20:50:33.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992813,1764276633739,"fUSD",-35954.0,0.00015699,2,"2025-11-27T20:50:33.739",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992814,1764276633749,"fUSD",-378.0,0.00015701,2,"2025-11-27T20:50:33.749",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992815,1764276633759,"fUSD",-378.0,0.00015705,2,"2025-11-27T20:50:33.759",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992816,1764276633768,"fUSD",-1000.0,0.00015762,2,"2025-11-27T20:50:33.768",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992817,1764276633778,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.778",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992818,1764276633787,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.787",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992819,1764276633796,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.796",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992820,1764276633805,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.805",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992821,1764276633814,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.814",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992822,1764276633823,"fUSD",-151.0,0.00015768,2,"2025-11-27T20:50:33.823",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992823,1764276633832,"fUSD",-12457.29302702,0.00015769,2,"2025-11-27T20:50:33.832",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992824,1764276633841,"fUSD",-3003.37827361,0.00015769,2,"2025-11-27T20:50:33.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992825,1764276633851,"fUSD",-168.0,0.00015786,2,"2025-11-27T20:50:33.851",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992826,1764276633860,"fUSD",-947.0,0.00015823,2,"2025-11-27T20:50:33.860",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992827,1764276633869,"fUSD",-1600.0,0.00015845,2,"2025-11-27T20:50:33.869",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992828,1764276633878,"fUSD",-1013.56,0.00015859,2,"2025-11-27T20:50:33.878",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992829,1764276633888,"fUSD",-300.0,0.00015869,2,"2025-11-27T20:50:33.888",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992830,1764276633898,"fUSD",-853.42028,0.0001587,2,"2025-11-27T20:50:33.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992831,1764276633909,"fUSD",-255.0,0.00015884,2,"2025-11-27T20:50:33.909",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992832,1764276633918,"fUSD",-168.31044422,0.000159,2,"2025-11-27T20:50:33.918",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992833,1764276633928,"fUSD",-184.7719424,0.000159,2,"2025-11-27T20:50:33.928",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992834,1764276633938,"fUSD",-227.54527672,0.000159,2,"2025-11-27T20:50:33.938",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992835,1764276633949,"fUSD",-1529.27640743,0.00015911,2,"2025-11-27T20:50:33.949",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992836,1764276633958,"fUSD",-947.0,0.0001596,2,"2025-11-27T20:50:33.958",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992837,1764276633967,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:33.967",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992838,1764276633976,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:33.976",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992839,1764276633985,"fUSD",-502.89704796,0.00015973,2,"2025-11-27T20:50:33.985",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992840,1764276633995,"fUSD",-500.01,0.00015973,2,"2025-11-27T20:50:33.995",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992841,1764276634003,"fUSD",-501.07335338,0.00015973,2,"2025-11-27T20:50:34.003",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992842,1764276634013,"fUSD",-162.60635992,0.00015973,2,"2025-11-27T20:50:34.013",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992843,1764276634023,"fUSD",-300.68097483,0.00015973,2,"2025-11-27T20:50:34.023",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992844,1764276634032,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.032",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992845,1764276634040,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992846,1764276634049,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.049",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992847,1764276634059,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992848,1764276634069,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992849,1764276634079,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.079",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992850,1764276634088,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.088",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992851,1764276634097,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.097",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992852,1764276634107,"fUSD",-500.0,0.00015973,2,"2025-11-27T20:50:34.107",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992853,1764276634118,"fUSD",-3003.37827361,0.00015995,2,"2025-11-27T20:50:34.118",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992854,1764276634127,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.127",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992855,1764276634136,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.136",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992856,1764276634145,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.145",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992857,1764276634154,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.154",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992858,1764276634164,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.164",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992859,1764276634174,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.174",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992860,1764276634184,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.184",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992861,1764276634193,"fUSD",-179.35,0.00015999,2,"2025-11-27T20:50:34.193",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992862,1764276634202,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.202",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992863,1764276634211,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.211",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992864,1764276634221,"fUSD",-506.8857899,0.00015999,2,"2025-11-27T20:50:34.221",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992865,1764276634230,"fUSD",-588.47923029,0.00015999,2,"2025-11-27T20:50:34.230",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992866,1764276634239,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.239",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992867,1764276634249,"fUSD",-500.0,0.00015999,2,"2025-11-27T20:50:34.249",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992868,1764276634260,"fUSD",-170.54211254,0.00015999,2,"2025-11-27T20:50:34.260",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992869,1764276634269,"fUSD",-2629.0,0.00016,2,"2025-11-27T20:50:34.269",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992870,1764276634278,"fUSD",-150.0,0.00016,2,"2025-11-27T20:50:34.278",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992871,1764276634287,"fUSD",-150.0,0.00016,2,"2025-11-27T20:50:34.287",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992872,1764276634296,"fUSD",-150.0,0.00016,2,"2025-11-27T20:50:34.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992873,1764276634305,"fUSD",-150.0,0.00016,2,"2025-11-27T20:50:34.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992874,1764276634315,"fUSD",-150.0,0.00016,2,"2025-11-27T20:50:34.315",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992875,1764276634323,"fUSD",-134013.99441209,0.00016,2,"2025-11-27T20:50:34.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992876,1764276634338,"fUSD",-5084.40182731,0.00016,2,"2025-11-27T20:50:34.338",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992877,1764276634352,"fUSD",-1023.31953828,0.00016,2,"2025-11-27T20:50:34.352",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992878,1764276634367,"fUSD",-2662.04405425,0.00016,2,"2025-11-27T20:50:34.367",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992879,1764276634378,"fUSD",-614.50389,0.00016,2,"2025-11-27T20:50:34.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992880,1764276635120,"fUSD",3019.6162,0.00014664,2,"2025-11-27T20:50:35.120",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992908,1764276637519,"fUSD",-192.97090635,0.00015035,2,"2025-11-27T20:50:37.519",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992910,1764276637529,"fUSD",-310.08368987,0.000153,2,"2025-11-27T20:50:37.529",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992912,1764276637538,"fUSD",-151.0,0.00015336,2,"2025-11-27T20:50:37.538",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992914,1764276637547,"fUSD",-512.42051724,0.00016,2,"2025-11-27T20:50:37.547",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992921,1764276639437,"fUSD",-435.52069291,0.000159,2,"2025-11-27T20:50:39.437",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992922,1764276639446,"fUSD",-27049.99298606,0.00016,2,"2025-11-27T20:50:39.446",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992923,1764276639457,"fUSD",-45830.0,0.00016,2,"2025-11-27T20:50:39.457",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992924,1764276639468,"fUSD",-1876.4,0.00016,2,"2025-11-27T20:50:39.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992925,1764276639602,"fUSD",-300.0,0.00016,2,"2025-11-27T20:50:39.602",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992926,1764276639657,"fUSD",-1226.838994,0.00016,2,"2025-11-27T20:50:39.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992929,1764276641311,"fUSD",1000.0,0.00014664,2,"2025-11-27T20:50:41.311",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992938,1764276642953,"fUSD",-155.82,0.00015641,2,"2025-11-27T20:50:42.953",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992939,1764276642963,"fUSD",-1864.38,0.00016,2,"2025-11-27T20:50:42.963",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992940,1764276642974,"fUSD",-1510.13526797,0.00016,2,"2025-11-27T20:50:42.974",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992941,1764276642985,"fUSD",-3755.54023686,0.00016,2,"2025-11-27T20:50:42.985",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992942,1764276642997,"fUSD",-1335.22,0.00016,2,"2025-11-27T20:50:42.997",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992943,1764276643015,"fUSD",-435.52069291,0.000159,2,"2025-11-27T20:50:43.015",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992944,1764276643025,"fUSD",-6478.79436259,0.00016,2,"2025-11-27T20:50:43.025",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992945,1764276643655,"fUSD",-215.4729117,0.00015276,2,"2025-11-27T20:50:43.655",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992946,1764276643665,"fUSD",-1866.3634883,0.00016,2,"2025-11-27T20:50:43.665",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992947,1764276643676,"fUSD",-1417.05,0.00016,2,"2025-11-27T20:50:43.676",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992948,1764276643687,"fUSD",-4386.95,0.00016,2,"2025-11-27T20:50:43.687",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992949,1764276643698,"fUSD",-536.67740501,0.00016,2,"2025-11-27T20:50:43.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992956,1764276645484,"fUSD",-885.63108795,0.00016,2,"2025-11-27T20:50:45.484",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992957,1764276645541,"fUSD",-378.02326408,0.00016,2,"2025-11-27T20:50:45.541",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992958,1764276650091,"fUSD",97.69711253,0.00014664,2,"2025-11-27T20:50:50.091",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992959,1764276650119,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.119",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992960,1764276650144,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.144",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992961,1764276650170,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.170",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992962,1764276650196,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.196",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992963,1764276650222,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.222",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992964,1764276650252,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.252",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992965,1764276650280,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.280",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992966,1764276650304,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.304",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992967,1764276650328,"fUSD",10000.01,0.00014664,2,"2025-11-27T20:50:50.328",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992968,1764276650357,"fUSD",669902.21288747,0.00014664,2,"2025-11-27T20:50:50.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992969,1764276665683,"fUSD",1000.0,0.00014664,2,"2025-11-27T20:51:05.683",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992973,1764276993126,"fUSD",150.86,0.00019178,30,"2025-11-27T20:56:33.126",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992977,1764277392898,"fUSD",166.66,0.00014332,2,"2025-11-27T21:03:12.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992978,1764277393147,"fUSD",166.66,0.00014634,2,"2025-11-27T21:03:13.147",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992981,1764277513369,"fUSD",150.0,0.000144,2,"2025-11-27T21:05:13.369",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992982,1764277517250,"fUSD",150.0,0.000144,2,"2025-11-27T21:05:17.250",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992983,1764277519724,"fUSD",260.18846656,0.000144,2,"2025-11-27T21:05:19.724",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992984,1764277519832,"fUSD",150.0,0.000144,2,"2025-11-27T21:05:19.832",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992985,1764277525588,"fUSD",150.0,0.000144,2,"2025-11-27T21:05:25.588",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992986,1764277526943,"fUSD",150.0,0.000144,2,"2025-11-27T21:05:26.943",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992987,1764277662895,"fUSD",243.5,0.00011937,2,"2025-11-27T21:07:42.895",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992998,1764277831527,"fUSD",-166.66,0.00014936,2,"2025-11-27T21:10:31.527",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992999,1764277831536,"fUSD",-195.0,0.00014939,2,"2025-11-27T21:10:31.536",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993000,1764277831545,"fUSD",-2187.07865149,0.00014941,2,"2025-11-27T21:10:31.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993001,1764277831556,"fUSD",-572.575638,0.00014941,2,"2025-11-27T21:10:31.556",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993002,1764277831568,"fUSD",-806.74571051,0.00014941,2,"2025-11-27T21:10:31.568",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993003,1764277831577,"fUSD",-150.0,0.00014995,2,"2025-11-27T21:10:31.577",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993004,1764277831586,"fUSD",-250.0,0.00015117,2,"2025-11-27T21:10:31.586",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993005,1764277831595,"fUSD",-500.0,0.00015235,2,"2025-11-27T21:10:31.595",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993006,1764277831605,"fUSD",-166.66,0.00015238,2,"2025-11-27T21:10:31.605",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993007,1764277831614,"fUSD",-166.66,0.00015539,2,"2025-11-27T21:10:31.614",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993008,1764277831624,"fUSD",-300.0,0.00015638,2,"2025-11-27T21:10:31.624",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993009,1764277831635,"fUSD",-409.93428949,0.00015638,2,"2025-11-27T21:10:31.635",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993010,1764277831651,"fUSD",-790.06571051,0.00015638,2,"2025-11-27T21:10:31.651",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993011,1764277831660,"fUSD",-226.30757637,0.00015639,2,"2025-11-27T21:10:31.660",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993012,1764277831671,"fUSD",-1680.66735613,0.00015639,2,"2025-11-27T21:10:31.671",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993013,1764277831682,"fUSD",-3849.0799145,0.00015639,2,"2025-11-27T21:10:31.682",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993014,1764277831691,"fUSD",-166.66,0.00015673,2,"2025-11-27T21:10:31.691",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993015,1764277831701,"fUSD",-222.65612674,0.00015798,2,"2025-11-27T21:10:31.701",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993016,1764277831710,"fUSD",-14329.8317778,0.00015799,2,"2025-11-27T21:10:31.710",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993017,1764277831720,"fUSD",-6431.72277246,0.00015799,2,"2025-11-27T21:10:31.720",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993018,1764277831732,"fUSD",-1994.57683916,0.00015799,2,"2025-11-27T21:10:31.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993019,1764277831743,"fUSD",-4955.5914,0.00015799,2,"2025-11-27T21:10:31.743",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993020,1764277831757,"fUSD",-466.3369905,0.00015799,2,"2025-11-27T21:10:31.757",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993021,1764277831773,"fUSD",-1458.40986332,0.00015799,2,"2025-11-27T21:10:31.773",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993022,1764277831784,"fUSD",-701.61386136,0.00015799,2,"2025-11-27T21:10:31.784",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993023,1764277831795,"fUSD",-569.1863868,0.00015799,2,"2025-11-27T21:10:31.795",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993024,1764277831807,"fUSD",-2151.7138018,0.00015799,2,"2025-11-27T21:10:31.807",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993025,1764277831818,"fUSD",-1225.1918068,0.00015799,2,"2025-11-27T21:10:31.818",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993027,1764277831827,"fUSD",-1000.0,0.000158,2,"2025-11-27T21:10:31.827",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993029,1764277831836,"fUSD",-126.1781932,0.000158,2,"2025-11-27T21:10:31.836",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993034,1764277837545,"fUSD",-639.88094719,0.000158,2,"2025-11-27T21:10:37.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993035,1764277837558,"fUSD",-1152.59879177,0.000158,2,"2025-11-27T21:10:37.558",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993036,1764277837567,"fUSD",-954.97,0.000158,2,"2025-11-27T21:10:37.567",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993037,1764277837577,"fUSD",-476.61,0.000158,2,"2025-11-27T21:10:37.577",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993038,1764277837586,"fUSD",-166.66,0.00015841,2,"2025-11-27T21:10:37.586",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993039,1764277837595,"fUSD",-200.0,0.00015872,2,"2025-11-27T21:10:37.595",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993040,1764277837608,"fUSD",-500.0,0.00015873,2,"2025-11-27T21:10:37.608",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993041,1764277837619,"fUSD",-500.0,0.00015873,2,"2025-11-27T21:10:37.619",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993042,1764277837629,"fUSD",-500.0,0.00015873,2,"2025-11-27T21:10:37.629",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993043,1764277837639,"fUSD",-500.0,0.00015873,2,"2025-11-27T21:10:37.639",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993044,1764277837648,"fUSD",-300.0,0.00015896,2,"2025-11-27T21:10:37.648",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993045,1764277837658,"fUSD",-1463.848,0.00015897,2,"2025-11-27T21:10:37.658",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993046,1764277837667,"fUSD",-184.008,0.00015897,2,"2025-11-27T21:10:37.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993047,1764277837677,"fUSD",-4028.63562157,0.00015897,2,"2025-11-27T21:10:37.677",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993048,1764277837689,"fUSD",-2139.40000018,0.00015897,2,"2025-11-27T21:10:37.689",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993049,1764277837706,"fUSD",-3704.96,0.00015897,2,"2025-11-27T21:10:37.706",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993050,1764277837718,"fUSD",-937.5,0.00015897,2,"2025-11-27T21:10:37.718",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993057,1764277839650,"fUSD",-872.73,0.00015897,2,"2025-11-27T21:10:39.650",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993059,1764277839662,"fUSD",-2934.50000002,0.00015897,2,"2025-11-27T21:10:39.662",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993060,1764277839674,"fUSD",-354.96003,0.00015897,2,"2025-11-27T21:10:39.674",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993061,1764277839708,"fUSD",-724.3019951,0.00015897,2,"2025-11-27T21:10:39.708",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993062,1764277839718,"fUSD",-196.10043536,0.00015897,2,"2025-11-27T21:10:39.718",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993063,1764277839728,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993064,1764277839741,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.741",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993065,1764277839750,"fUSD",-165.69518681,0.00015898,2,"2025-11-27T21:10:39.750",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993066,1764277839760,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.760",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993067,1764277839769,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.769",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993068,1764277839778,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.778",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993069,1764277839788,"fUSD",-634.40166325,0.00015898,2,"2025-11-27T21:10:39.788",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993070,1764277839798,"fUSD",-442.95397694,0.00015898,2,"2025-11-27T21:10:39.798",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993071,1764277839809,"fUSD",-57.04602306,0.00015898,2,"2025-11-27T21:10:39.809",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993072,1764277839819,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.819",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993073,1764277839828,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.828",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993074,1764277839838,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.838",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993075,1764277839848,"fUSD",-94.33794108,0.00015898,2,"2025-11-27T21:10:39.848",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993076,1764277839883,"fUSD",-405.66205892,0.00015898,2,"2025-11-27T21:10:39.883",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993077,1764277839893,"fUSD",-171.33232556,0.00015898,2,"2025-11-27T21:10:39.893",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993078,1764277839932,"fUSD",-328.66767444,0.00015898,2,"2025-11-27T21:10:39.932",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993079,1764277839942,"fUSD",-150.37340212,0.00015898,2,"2025-11-27T21:10:39.942",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993080,1764277839954,"fUSD",-349.62659788,0.00015898,2,"2025-11-27T21:10:39.954",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993081,1764277839970,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993082,1764277839979,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:39.979",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993083,1764277839990,"fUSD",-156.44441786,0.00015898,2,"2025-11-27T21:10:39.990",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993084,1764277840002,"fUSD",-343.55558214,0.00015898,2,"2025-11-27T21:10:40.002",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993085,1764277840011,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.011",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993086,1764277840019,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.019",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993087,1764277840028,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.028",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993088,1764277840038,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.038",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993089,1764277840047,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.047",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993090,1764277840056,"fUSD",-177.87309669,0.00015898,2,"2025-11-27T21:10:40.056",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993091,1764277840067,"fUSD",-255.01149004,0.00015898,2,"2025-11-27T21:10:40.067",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993092,1764277840098,"fUSD",-67.11541327,0.00015898,2,"2025-11-27T21:10:40.098",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993094,1764277840108,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.108",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993096,1764277840117,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:40.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993097,1764277840126,"fUSD",-132.88453673,0.00015898,2,"2025-11-27T21:10:40.126",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993103,1764277843486,"fUSD",-367.11546327,0.00015898,2,"2025-11-27T21:10:43.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993104,1764277843495,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.495",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993105,1764277843507,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.507",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993106,1764277843516,"fUSD",-420.41887785,0.00015898,2,"2025-11-27T21:10:43.516",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993107,1764277843525,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.525",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993108,1764277843534,"fUSD",-272.86652511,0.00015898,2,"2025-11-27T21:10:43.534",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993109,1764277843545,"fUSD",-227.13347489,0.00015898,2,"2025-11-27T21:10:43.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993110,1764277843555,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.555",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993111,1764277843564,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.564",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993112,1764277843573,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.573",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993113,1764277843583,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.583",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993114,1764277843592,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.592",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993115,1764277843601,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.601",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993116,1764277843610,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.610",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993117,1764277843618,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.618",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993118,1764277843627,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.627",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993119,1764277843636,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.636",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993120,1764277843645,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.645",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993121,1764277843654,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.654",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993122,1764277843663,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.663",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993123,1764277843673,"fUSD",-500.0,0.00015898,2,"2025-11-27T21:10:43.673",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993124,1764277843682,"fUSD",-886.87,0.00015899,2,"2025-11-27T21:10:43.682",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993125,1764277843691,"fUSD",-168.31044421,0.000159,2,"2025-11-27T21:10:43.691",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993126,1764277843700,"fUSD",-1003.0,0.000159,2,"2025-11-27T21:10:43.700",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993127,1764277843709,"fUSD",-513.0,0.000159,2,"2025-11-27T21:10:43.709",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993128,1764277843719,"fUSD",-1000.0,0.000159,2,"2025-11-27T21:10:43.719",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993129,1764277843728,"fUSD",-184.7719424,0.000159,2,"2025-11-27T21:10:43.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993130,1764277843738,"fUSD",-1918.65793212,0.00015922,2,"2025-11-27T21:10:43.738",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993131,1764277843748,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:10:43.748",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993132,1764277843757,"fUSD",-592.0,0.0001596,2,"2025-11-27T21:10:43.757",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993133,1764277843766,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:10:43.766",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993134,1764277843776,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.776",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993135,1764277843785,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.785",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993136,1764277843794,"fUSD",-512.547964,0.00015973,2,"2025-11-27T21:10:43.794",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993137,1764277843804,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.804",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993138,1764277843815,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.815",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993139,1764277843824,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.824",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993140,1764277843834,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:10:43.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993141,1764277843843,"fUSD",-282.74161039,0.00015973,2,"2025-11-27T21:10:43.843",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993142,1764277843853,"fUSD",-191.99784052,0.0001599,2,"2025-11-27T21:10:43.853",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993143,1764277843863,"fUSD",-26102.58032016,0.00015997,2,"2025-11-27T21:10:43.863",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993144,1764277843875,"fUSD",-13695.07059811,0.00015997,2,"2025-11-27T21:10:43.875",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993152,1764277845618,"fUSD",-878.01672806,0.00015997,2,"2025-11-27T21:10:45.618",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993153,1764277845669,"fUSD",-5113.72691577,0.00015997,2,"2025-11-27T21:10:45.669",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993154,1764277845679,"fUSD",-579.2048514,0.00015997,2,"2025-11-27T21:10:45.679",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993155,1764277845725,"fUSD",-2017.8078014,0.00015997,2,"2025-11-27T21:10:45.725",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993156,1764277845735,"fUSD",-19583.5777104,0.00015997,2,"2025-11-27T21:10:45.735",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993157,1764277845746,"fUSD",-151.0,0.00015997,2,"2025-11-27T21:10:45.746",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993158,1764277845756,"fUSD",-187.63605794,0.00015999,2,"2025-11-27T21:10:45.756",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993159,1764277845766,"fUSD",-351.37751005,0.00015999,2,"2025-11-27T21:10:45.766",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993160,1764277845775,"fUSD",-500.0,0.00015999,2,"2025-11-27T21:10:45.775",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993161,1764277845786,"fUSD",-643.72153165,0.00015999,2,"2025-11-27T21:10:45.786",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993162,1764277845796,"fUSD",-2101.0,0.00016,2,"2025-11-27T21:10:45.796",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993163,1764277845806,"fUSD",-2481.17683882,0.00016,2,"2025-11-27T21:10:45.806",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993266,1764278395649,"fUSD",786.2,0.00013699,2,"2025-11-27T21:19:55.649",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993267,1764278398077,"fUSD",1032.41,7.518e-05,2,"2025-11-27T21:19:58.077",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993268,1764278398278,"fUSD",1032.41,7.914e-05,2,"2025-11-27T21:19:58.278",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993269,1764278398487,"fUSD",1032.41,8.31e-05,2,"2025-11-27T21:19:58.487",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993270,1764278398687,"fUSD",1032.41,8.705e-05,2,"2025-11-27T21:19:58.687",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993271,1764278398879,"fUSD",1032.41,9.101e-05,2,"2025-11-27T21:19:58.879",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993272,1764278399078,"fUSD",1032.41,9.497e-05,2,"2025-11-27T21:19:59.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993273,1764278399281,"fUSD",1032.41,9.893e-05,2,"2025-11-27T21:19:59.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993274,1764278399486,"fUSD",1032.41,0.00010288,2,"2025-11-27T21:19:59.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993275,1764278399703,"fUSD",954.53,0.00010684,2,"2025-11-27T21:19:59.703",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993276,1764278399725,"fUSD",77.88,0.00010684,2,"2025-11-27T21:19:59.725",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993277,1764278399902,"fUSD",1032.41,0.0001108,2,"2025-11-27T21:19:59.902",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993278,1764278400094,"fUSD",1032.41,0.00011475,2,"2025-11-27T21:20:00.094",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993279,1764278400287,"fUSD",1032.41,0.00011871,2,"2025-11-27T21:20:00.287",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993280,1764278400486,"fUSD",1032.41,0.00012267,2,"2025-11-27T21:20:00.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993281,1764278400702,"fUSD",1032.41,0.00012662,2,"2025-11-27T21:20:00.702",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993282,1764278400888,"fUSD",1032.41,0.00013058,2,"2025-11-27T21:20:00.888",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993283,1764278401099,"fUSD",1032.41,0.00013454,2,"2025-11-27T21:20:01.099",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993284,1764278401501,"fUSD",1032.41,0.00013849,2,"2025-11-27T21:20:01.501",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993285,1764278401680,"fUSD",1032.41,0.00014245,2,"2025-11-27T21:20:01.680",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993286,1764278401905,"fUSD",630.44,0.00014641,2,"2025-11-27T21:20:01.905",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993287,1764278401929,"fUSD",401.97,0.00014641,2,"2025-11-27T21:20:01.929",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993293,1764278753531,"fUSD",10000.01,0.000146,2,"2025-11-27T21:25:53.531",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993294,1764278753556,"fUSD",10000.01,0.000146,2,"2025-11-27T21:25:53.556",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993295,1764278753581,"fUSD",10000.01,0.000146,2,"2025-11-27T21:25:53.581",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993296,1764278753607,"fUSD",10000.01,0.000146,2,"2025-11-27T21:25:53.607",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993297,1764278753630,"fUSD",10000.01,0.000146,2,"2025-11-27T21:25:53.630",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993298,1764278753653,"fUSD",4157.10439736,0.000146,2,"2025-11-27T21:25:53.653",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993300,1764278768055,"fUSD",1535.386896,7.945e-05,2,"2025-11-27T21:26:08.055",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993301,1764278770049,"fUSD",3738.81954514,0.000146,2,"2025-11-27T21:26:10.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993302,1764278770852,"fUSD",250.67117171,0.000146,2,"2025-11-27T21:26:10.852",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993303,1764278771058,"fUSD",318.02798979,0.000146,2,"2025-11-27T21:26:11.058",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993304,1764278771082,"fUSD",511.97201021,0.000146,2,"2025-11-27T21:26:11.082",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993305,1764278774593,"fUSD",200.4318045,0.00014527,2,"2025-11-27T21:26:14.593",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993307,1764278943452,"fUSD",9287.60618529,0.00014718,2,"2025-11-27T21:29:03.452",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993308,1764278943476,"fUSD",10000.01,0.00014718,2,"2025-11-27T21:29:03.476",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993309,1764278943499,"fUSD",10000.01,0.00014718,2,"2025-11-27T21:29:03.499",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993310,1764278943524,"fUSD",10000.01,0.00014718,2,"2025-11-27T21:29:03.524",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993311,1764278943553,"fUSD",2448.22381471,0.00014718,2,"2025-11-27T21:29:03.553",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993312,1764279007616,"fUSD",511.019605,7.945e-05,2,"2025-11-27T21:30:07.616",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993313,1764279027835,"fUSD",-200.17707136,0.00014796,2,"2025-11-27T21:30:27.835",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993314,1764279030488,"fUSD",-436.9760992,0.00014796,2,"2025-11-27T21:30:30.488",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993324,1764279031668,"fUSD",-660.1,0.00014796,2,"2025-11-27T21:30:31.668",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993331,1764279031728,"fUSD",-488.00682944,0.00014796,2,"2025-11-27T21:30:31.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993332,1764279031742,"fUSD",-63.85654323,0.00014891,2,"2025-11-27T21:30:31.742",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993333,1764279031755,"fUSD",-136.14345677,0.00014891,2,"2025-11-27T21:30:31.755",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993334,1764279031765,"fUSD",-195.0,0.0001496,2,"2025-11-27T21:30:31.765",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993335,1764279031775,"fUSD",-300.0,0.00014999,2,"2025-11-27T21:30:31.775",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993336,1764279031784,"fUSD",-300.0,0.00014999,2,"2025-11-27T21:30:31.784",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993337,1764279031794,"fUSD",-568.59413702,0.00014999,2,"2025-11-27T21:30:31.794",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993338,1764279031806,"fUSD",-631.40586298,0.00014999,2,"2025-11-27T21:30:31.806",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993339,1764279031815,"fUSD",-105.64757088,0.00015,2,"2025-11-27T21:30:31.815",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993340,1764279031826,"fUSD",-3583.6319213,0.00015,2,"2025-11-27T21:30:31.826",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993341,1764279031835,"fUSD",-1056.47494956,0.00015,2,"2025-11-27T21:30:31.835",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993342,1764279031844,"fUSD",-968.22,0.0001503,2,"2025-11-27T21:30:31.844",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993343,1764279031854,"fUSD",-1032.41,0.00015037,2,"2025-11-27T21:30:31.854",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993344,1764279031863,"fUSD",-685.01,0.00015105,2,"2025-11-27T21:30:31.863",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993345,1764279031873,"fUSD",-6489.25312914,0.00015132,2,"2025-11-27T21:30:31.873",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993346,1764279031887,"fUSD",-7067.68687086,0.00015132,2,"2025-11-27T21:30:31.887",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993347,1764279031897,"fUSD",-985.21312914,0.00015153,3,"2025-11-27T21:30:31.897",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993348,1764279031919,"fUSD",-13.78687086,0.00015153,3,"2025-11-27T21:30:31.919",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993349,1764279031928,"fUSD",-302.17,0.00015173,2,"2025-11-27T21:30:31.928",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993350,1764279031937,"fUSD",-141.64911131,0.00015328,2,"2025-11-27T21:30:31.937",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993351,1764279031951,"fUSD",-26.35088869,0.00015328,2,"2025-11-27T21:30:31.951",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993352,1764279031960,"fUSD",-200.0,0.00015387,2,"2025-11-27T21:30:31.960",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993353,1764279031970,"fUSD",-182.0,0.00015576,2,"2025-11-27T21:30:31.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993354,1764279031979,"fUSD",-1600.0,0.00015631,2,"2025-11-27T21:30:31.979",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993355,1764279031989,"fUSD",-17492.83014814,0.00015698,2,"2025-11-27T21:30:31.989",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993372,1764279037788,"fUSD",-2231.55103585,0.00015698,2,"2025-11-27T21:30:37.788",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993373,1764279037843,"fUSD",-275.63881601,0.00015698,2,"2025-11-27T21:30:37.843",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993374,1764279037852,"fUSD",-2022.63559911,0.00015699,2,"2025-11-27T21:30:37.852",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993375,1764279037901,"fUSD",-1441.10864385,0.00015699,2,"2025-11-27T21:30:37.901",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993376,1764279037912,"fUSD",-423.82310137,0.00015699,2,"2025-11-27T21:30:37.912",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993384,1764279039854,"fUSD",-695.06491936,0.00015699,2,"2025-11-27T21:30:39.854",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993497,1764279045896,"fUSD",-5417.37773631,0.00015699,2,"2025-11-27T21:30:45.896",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993498,1764279045906,"fUSD",-300.0,0.00015732,2,"2025-11-27T21:30:45.906",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993499,1764279045916,"fUSD",-14784.47233233,0.00015733,2,"2025-11-27T21:30:45.916",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993500,1764279045926,"fUSD",-500.0,0.00015773,2,"2025-11-27T21:30:45.926",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993501,1764279045935,"fUSD",-200.0,0.00015789,2,"2025-11-27T21:30:45.935",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993502,1764279045944,"fUSD",-222.65612674,0.00015791,2,"2025-11-27T21:30:45.944",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993503,1764279045953,"fUSD",-181.6001848,0.00015796,2,"2025-11-27T21:30:45.953",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993504,1764279045963,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:45.963",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993505,1764279045972,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:45.972",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993506,1764279045981,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:45.981",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993507,1764279045990,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:45.990",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993508,1764279045999,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:45.999",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993509,1764279046008,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.008",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993510,1764279046017,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.017",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993511,1764279046026,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.026",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993512,1764279046035,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.035",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993513,1764279046044,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.044",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993514,1764279046053,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.053",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993515,1764279046063,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.063",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993516,1764279046072,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.072",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993517,1764279046081,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.081",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993518,1764279046091,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.091",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993519,1764279046100,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.100",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993520,1764279046110,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.110",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993521,1764279046119,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.119",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993522,1764279046128,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.128",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993523,1764279046137,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.137",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993524,1764279046147,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.147",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993525,1764279046156,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.156",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993526,1764279046165,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.165",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993528,1764279046174,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.174",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993530,1764279046183,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.183",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993532,1764279046192,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.192",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993534,1764279046202,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.202",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993536,1764279046211,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.211",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993538,1764279046220,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.220",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993540,1764279046228,"fUSD",-500.0,0.00015796,2,"2025-11-27T21:30:46.228",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993542,1764279046238,"fUSD",-221.09189036,0.00015796,2,"2025-11-27T21:30:46.238",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993544,1764279046247,"fUSD",-776.01,0.00015798,2,"2025-11-27T21:30:46.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993546,1764279046256,"fUSD",-547.75274217,0.00015798,2,"2025-11-27T21:30:46.256",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993547,1764279046265,"fUSD",-252.0,0.00015806,2,"2025-11-27T21:30:46.265",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993548,1764279046274,"fUSD",-1602.0,0.00015806,2,"2025-11-27T21:30:46.274",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993549,1764279046283,"fUSD",-1171.079,0.00015839,2,"2025-11-27T21:30:46.283",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993550,1764279046291,"fUSD",-383.84059,0.0001584,2,"2025-11-27T21:30:46.291",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993551,1764279046300,"fUSD",-196.10043536,0.0001586,2,"2025-11-27T21:30:46.300",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993552,1764279046308,"fUSD",-14784.4723323,0.00015863,2,"2025-11-27T21:30:46.308",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993553,1764279046317,"fUSD",-4463.05398395,0.00015882,2,"2025-11-27T21:30:46.317",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993555,1764279046326,"fUSD",-184.7719424,0.000159,2,"2025-11-27T21:30:46.326",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993557,1764279046335,"fUSD",-567.0,0.0001596,2,"2025-11-27T21:30:46.335",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993560,1764279046344,"fUSD",-150.54892794,0.00015973,2,"2025-11-27T21:30:46.344",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993563,1764279046353,"fUSD",-641.03329768,0.00015973,2,"2025-11-27T21:30:46.353",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993566,1764279046361,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:30:46.361",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993569,1764279046373,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:30:46.373",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993572,1764279046381,"fUSD",-3544.3785649,0.00015982,2,"2025-11-27T21:30:46.381",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993575,1764279046391,"fUSD",-5102.552686,0.00015982,2,"2025-11-27T21:30:46.391",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993578,1764279046400,"fUSD",-9817.3819784,0.00015982,2,"2025-11-27T21:30:46.400",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993581,1764279046409,"fUSD",-3522.6081631,0.00015982,2,"2025-11-27T21:30:46.409",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993584,1764279046418,"fUSD",-151.0,0.00015982,2,"2025-11-27T21:30:46.418",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993587,1764279046427,"fUSD",-4198.7771346,0.00015982,2,"2025-11-27T21:30:46.427",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993590,1764279046436,"fUSD",-151.0,0.00015992,2,"2025-11-27T21:30:46.436",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993593,1764279046445,"fUSD",-14784.4723323,0.00015992,2,"2025-11-27T21:30:46.445",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993596,1764279046455,"fUSD",-4463.05398391,0.00015995,2,"2025-11-27T21:30:46.455",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993598,1764279046464,"fUSD",-500.0,0.00015999,2,"2025-11-27T21:30:46.464",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993600,1764279046473,"fUSD",-245.96425704,0.00015999,2,"2025-11-27T21:30:46.473",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993602,1764279046483,"fUSD",-300.60507216,0.00015999,2,"2025-11-27T21:30:46.483",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993604,1764279046492,"fUSD",-1677.0,0.00016,2,"2025-11-27T21:30:46.492",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993606,1764279046501,"fUSD",-52057.76962301,0.00016,2,"2025-11-27T21:30:46.501",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993608,1764279046512,"fUSD",-587.90238695,0.00016,2,"2025-11-27T21:30:46.512",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993610,1764279046523,"fUSD",-1058.3,0.00016,2,"2025-11-27T21:30:46.523",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993612,1764279046534,"fUSD",-6953.00093936,0.00016,2,"2025-11-27T21:30:46.534",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993618,1764279196760,"fUSD",500.0,0.00024999,120,"2025-11-27T21:33:16.760",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993629,1764279730245,"fUSD",150.86,0.00019178,30,"2025-11-27T21:42:10.245",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993632,1764279770839,"fUSD",3860.6,0.0001457,2,"2025-11-27T21:42:50.839",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993634,1764279823056,"fUSD",-168.08809835,0.00014737,2,"2025-11-27T21:43:43.056",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993635,1764279829005,"fUSD",-86.23190165,0.00014737,2,"2025-11-27T21:43:49.005",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993636,1764279829027,"fUSD",-254.23878327,0.00014875,2,"2025-11-27T21:43:49.027",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993637,1764279831204,"fUSD",-166.66,0.00014875,2,"2025-11-27T21:43:51.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993638,1764279836541,"fUSD",-250.0,0.00014875,2,"2025-11-27T21:43:56.541",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993639,1764279839135,"fUSD",-660.35689944,0.00014875,2,"2025-11-27T21:43:59.135",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993640,1764279839158,"fUSD",-227.36914837,0.00014884,2,"2025-11-27T21:43:59.158",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993641,1764279844466,"fUSD",250.0,0.00014613,2,"2025-11-27T21:44:04.466",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993642,1764279844530,"fUSD",-166.66,0.00014884,2,"2025-11-27T21:44:04.530",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993643,1764279847912,"fUSD",-181.01529524,0.00014884,2,"2025-11-27T21:44:07.912",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993644,1764279847933,"fUSD",-411.49718021,0.00014893,2,"2025-11-27T21:44:07.933",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993645,1764279907720,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:07.720",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993646,1764279908045,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:08.045",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993647,1764279908273,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:08.273",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993648,1764279914968,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:14.968",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993649,1764279915209,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:15.209",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993650,1764279915575,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:15.575",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993651,1764279915777,"fUSD",205.34,0.000144,2,"2025-11-27T21:45:15.777",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993652,1764279917636,"fUSD",150.63510213,0.000144,2,"2025-11-27T21:45:17.636",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993653,1764279919134,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:19.134",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993654,1764279927830,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:27.830",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993655,1764279927866,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:27.866",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993656,1764279927904,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:27.904",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993657,1764279927944,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:27.944",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993658,1764279929354,"fUSD",150.0,0.000144,2,"2025-11-27T21:45:29.354",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993659,1764280035785,"fUSD",1500.0,0.00014592,2,"2025-11-27T21:47:15.785",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993672,1764280231909,"fUSD",-150.0,0.000148,2,"2025-11-27T21:50:31.909",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993674,1764280231921,"fUSD",-195.0,0.00014846,2,"2025-11-27T21:50:31.921",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993676,1764280231930,"fUSD",-175.22306853,0.00014893,2,"2025-11-27T21:50:31.930",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993680,1764280232078,"fUSD",-781.96064254,0.00014893,2,"2025-11-27T21:50:32.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993681,1764280232138,"fUSD",-1382.31910872,0.00014893,2,"2025-11-27T21:50:32.138",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993682,1764280232148,"fUSD",-162.9910991,0.00014961,2,"2025-11-27T21:50:32.148",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993683,1764280232157,"fUSD",-166.7,0.00015061,2,"2025-11-27T21:50:32.157",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993684,1764280232167,"fUSD",-457.0,0.00015089,2,"2025-11-27T21:50:32.167",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993685,1764280232177,"fUSD",-374.41027667,0.00015109,2,"2025-11-27T21:50:32.177",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993686,1764280232186,"fUSD",-578.20924308,0.00015109,2,"2025-11-27T21:50:32.186",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993687,1764280232195,"fUSD",-457.0,0.00015119,2,"2025-11-27T21:50:32.195",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993688,1764280232204,"fUSD",-300.0,0.00015199,2,"2025-11-27T21:50:32.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993689,1764280232213,"fUSD",-300.0,0.00015199,2,"2025-11-27T21:50:32.213",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993690,1764280232224,"fUSD",-1200.0,0.00015199,2,"2025-11-27T21:50:32.224",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993691,1764280232234,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.234",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993692,1764280232253,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.253",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993693,1764280232262,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.262",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993694,1764280232272,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.272",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993695,1764280232281,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993696,1764280232291,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:32.291",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993697,1764280232300,"fUSD",-3.05704744,0.000152,2,"2025-11-27T21:50:32.300",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993698,1764280237935,"fUSD",-146.94295256,0.000152,2,"2025-11-27T21:50:37.935",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993699,1764280237945,"fUSD",-150.0,0.000152,2,"2025-11-27T21:50:37.945",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993700,1764280237954,"fUSD",-457.0,0.00015201,2,"2025-11-27T21:50:37.954",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993701,1764280237964,"fUSD",-35.60881777,0.00015279,2,"2025-11-27T21:50:37.964",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993702,1764280237994,"fUSD",-127.38228133,0.00015279,2,"2025-11-27T21:50:37.994",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993703,1764280238003,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:38.003",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993704,1764280238013,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:38.013",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993705,1764280238022,"fUSD",-401.04,0.000153,2,"2025-11-27T21:50:38.022",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993706,1764280238031,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:38.031",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993707,1764280238040,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:38.040",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993708,1764280238049,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:38.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993709,1764280238059,"fUSD",-457.0,0.00015306,2,"2025-11-27T21:50:38.059",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993710,1764280238068,"fUSD",-457.0,0.00015341,2,"2025-11-27T21:50:38.068",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993711,1764280238077,"fUSD",-457.0,0.00015349,2,"2025-11-27T21:50:38.077",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993712,1764280238087,"fUSD",-205.0,0.00015359,2,"2025-11-27T21:50:38.087",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993713,1764280238097,"fUSD",-457.0,0.00015449,2,"2025-11-27T21:50:38.097",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993714,1764280238107,"fUSD",-457.0,0.00015492,2,"2025-11-27T21:50:38.107",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993715,1764280238117,"fUSD",-254.32,0.00015556,2,"2025-11-27T21:50:38.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993716,1764280238129,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.129",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993717,1764280238140,"fUSD",-449.55156294,0.00015573,2,"2025-11-27T21:50:38.140",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993718,1764280238152,"fUSD",-50.44843706,0.00015573,2,"2025-11-27T21:50:38.152",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993719,1764280238161,"fUSD",-458.10885802,0.00015573,2,"2025-11-27T21:50:38.161",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993720,1764280238174,"fUSD",-41.89114198,0.00015573,2,"2025-11-27T21:50:38.174",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993721,1764280238184,"fUSD",-457.41200441,0.00015573,2,"2025-11-27T21:50:38.184",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993722,1764280238194,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.194",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993723,1764280238204,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993724,1764280238213,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.213",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993725,1764280238223,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.223",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993726,1764280238235,"fUSD",-500.0,0.00015573,2,"2025-11-27T21:50:38.235",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993727,1764280238244,"fUSD",-1000.0,0.00015578,2,"2025-11-27T21:50:38.244",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993728,1764280238253,"fUSD",-457.0,0.00015589,2,"2025-11-27T21:50:38.253",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993729,1764280238263,"fUSD",-300.0,0.00015589,2,"2025-11-27T21:50:38.263",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993730,1764280238273,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:38.273",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993731,1764280238283,"fUSD",-215.3679068,0.0001559,2,"2025-11-27T21:50:38.283",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993732,1764280238301,"fUSD",-91.50879727,0.0001559,2,"2025-11-27T21:50:38.301",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993733,1764280238310,"fUSD",-488.21094376,0.0001559,2,"2025-11-27T21:50:38.310",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993829,1764280240092,"fUSD",-11.78905624,0.0001559,2,"2025-11-27T21:50:40.092",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993830,1764280240102,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.102",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993831,1764280240111,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.111",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993832,1764280240121,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.121",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993833,1764280240131,"fUSD",-246.6482952,0.0001559,2,"2025-11-27T21:50:40.131",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993834,1764280240140,"fUSD",-640.33348044,0.0001559,2,"2025-11-27T21:50:40.140",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993835,1764280240149,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.149",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993836,1764280240159,"fUSD",-201.71198878,0.0001559,2,"2025-11-27T21:50:40.159",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993837,1764280240169,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.169",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993838,1764280240179,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.179",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993839,1764280240188,"fUSD",-537.96447722,0.0001559,2,"2025-11-27T21:50:40.188",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993840,1764280240198,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.198",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993841,1764280240209,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.209",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993842,1764280240218,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.218",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993843,1764280240228,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.228",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993844,1764280240238,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.238",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993845,1764280240247,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993846,1764280240257,"fUSD",-250.0,0.0001559,2,"2025-11-27T21:50:40.257",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993847,1764280240266,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.266",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993848,1764280240276,"fUSD",-161.0,0.0001559,2,"2025-11-27T21:50:40.276",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993849,1764280240285,"fUSD",-343.79381622,0.0001559,2,"2025-11-27T21:50:40.285",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993850,1764280240294,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.294",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993851,1764280240303,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.303",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993852,1764280240312,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.312",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993853,1764280240322,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.322",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993854,1764280240331,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.331",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993855,1764280240341,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.341",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993856,1764280240350,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.350",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993857,1764280240359,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.359",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993858,1764280240370,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.370",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993859,1764280240379,"fUSD",-500.0,0.0001559,2,"2025-11-27T21:50:40.379",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993860,1764280240388,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.388",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993861,1764280240398,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.398",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993862,1764280240407,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.407",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993863,1764280240417,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.417",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993864,1764280240427,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.427",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993865,1764280240437,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.437",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993866,1764280240446,"fUSD",-151.0,0.0001559,2,"2025-11-27T21:50:40.446",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993867,1764280240456,"fUSD",-255.23714218,0.0001559,2,"2025-11-27T21:50:40.456",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993868,1764280240466,"fUSD",-835.05,0.0001559,2,"2025-11-27T21:50:40.466",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993869,1764280240476,"fUSD",-560.42355051,0.00015596,2,"2025-11-27T21:50:40.476",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993870,1764280240486,"fUSD",-172.17497993,0.00015596,2,"2025-11-27T21:50:40.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993871,1764280240495,"fUSD",-285490.3712,0.00015597,2,"2025-11-27T21:50:40.495",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993872,1764280240504,"fUSD",-162.9910991,0.00015597,2,"2025-11-27T21:50:40.504",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993873,1764280240514,"fUSD",-529.6394,0.00015598,2,"2025-11-27T21:50:40.514",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993874,1764280240523,"fUSD",-4638.861,0.00015598,2,"2025-11-27T21:50:40.523",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993875,1764280240532,"fUSD",-1000.0,0.00015598,2,"2025-11-27T21:50:40.532",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993876,1764280240542,"fUSD",-14016.32118121,0.00015599,2,"2025-11-27T21:50:40.542",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993877,1764280240551,"fUSD",-3990.71160259,0.00015599,2,"2025-11-27T21:50:40.551",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993878,1764280240561,"fUSD",-212.69352758,0.00015599,2,"2025-11-27T21:50:40.561",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993879,1764280240571,"fUSD",-150.0,0.000156,2,"2025-11-27T21:50:40.571",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993880,1764280240581,"fUSD",-1917.17,0.00015606,2,"2025-11-27T21:50:40.581",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993881,1764280240591,"fUSD",-457.0,0.00015662,2,"2025-11-27T21:50:40.591",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993882,1764280240600,"fUSD",-151.0,0.00015693,2,"2025-11-27T21:50:40.600",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993883,1764280240611,"fUSD",-151.0,0.00015695,2,"2025-11-27T21:50:40.611",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993884,1764280240620,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.620",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993885,1764280240629,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.629",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993886,1764280240638,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.638",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993887,1764280240648,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.648",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993888,1764280240657,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.657",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993889,1764280240667,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993891,1764280240676,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.676",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993892,1764280240685,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.685",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993893,1764280240695,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.695",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993894,1764280240704,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.704",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993895,1764280240714,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.714",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993896,1764280240723,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.723",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993897,1764280240732,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993898,1764280240742,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.742",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993899,1764280240751,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.751",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993900,1764280240761,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.761",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993901,1764280240770,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.770",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993902,1764280240780,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.780",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993903,1764280240789,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.789",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993904,1764280240805,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.805",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993905,1764280240820,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.820",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993906,1764280240834,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993907,1764280240848,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.848",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993908,1764280240859,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.859",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993909,1764280240870,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.870",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993910,1764280240883,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.883",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993911,1764280240895,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.895",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993912,1764280240908,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.908",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993913,1764280240921,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.921",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993914,1764280240932,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.932",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993915,1764280240945,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.945",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993916,1764280240958,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.958",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993917,1764280240970,"fUSD",-445.4930401,0.00015696,2,"2025-11-27T21:50:40.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993918,1764280240982,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.982",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993919,1764280240992,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:40.992",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993920,1764280241003,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.003",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993921,1764280241015,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.015",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993922,1764280241029,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993923,1764280241041,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.041",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993924,1764280241053,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.053",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993925,1764280241065,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.065",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993926,1764280241078,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993927,1764280241089,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.089",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993928,1764280241103,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.103",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993929,1764280241114,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.114",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993930,1764280241126,"fUSD",-500.0,0.00015696,2,"2025-11-27T21:50:41.126",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993931,1764280241139,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.139",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993932,1764280241151,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.151",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993933,1764280241163,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.163",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993934,1764280241175,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.175",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993935,1764280241187,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.187",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993936,1764280241199,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.199",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993937,1764280241211,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.211",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993938,1764280241229,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.229",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993939,1764280241241,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.241",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993940,1764280241255,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.255",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993941,1764280241266,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.266",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993942,1764280241278,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.278",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993943,1764280241290,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.290",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993944,1764280241302,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.302",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993945,1764280241313,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.313",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993946,1764280241324,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.324",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993947,1764280241335,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.335",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993948,1764280241349,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.349",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993949,1764280241366,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.366",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993950,1764280241379,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.379",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993951,1764280241389,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.389",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993952,1764280241400,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.400",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993953,1764280241410,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.410",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993954,1764280241421,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.421",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993955,1764280241437,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.437",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993956,1764280241449,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.449",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993957,1764280241462,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.462",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993958,1764280241473,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.473",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993959,1764280241484,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.484",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993960,1764280241494,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.494",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993961,1764280241505,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.505",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993962,1764280241516,"fUSD",-673.70142692,0.00015696,2,"2025-11-27T21:50:41.516",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993963,1764280241527,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.527",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993964,1764280241537,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.537",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993965,1764280241548,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.548",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993966,1764280241559,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.559",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993967,1764280241571,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.571",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993968,1764280241582,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.582",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993969,1764280241593,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.593",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993970,1764280241603,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.603",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993971,1764280241614,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.614",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993972,1764280241624,"fUSD",-666.96441264,0.00015696,2,"2025-11-27T21:50:41.624",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993973,1764280241635,"fUSD",-511.15337826,0.00015697,2,"2025-11-27T21:50:41.635",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993974,1764280241646,"fUSD",-630.9506587,0.00015697,2,"2025-11-27T21:50:41.646",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993975,1764280241656,"fUSD",-500.0,0.00015697,2,"2025-11-27T21:50:41.656",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993976,1764280241667,"fUSD",-19967.4996,0.00015699,2,"2025-11-27T21:50:41.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993977,1764280241678,"fUSD",-1000.0,0.00015699,2,"2025-11-27T21:50:41.678",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993978,1764280241689,"fUSD",-378.09,0.00015702,2,"2025-11-27T21:50:41.689",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993979,1764280241700,"fUSD",-222.65612674,0.00015713,2,"2025-11-27T21:50:41.700",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993980,1764280241711,"fUSD",-457.0,0.00015729,2,"2025-11-27T21:50:41.711",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993981,1764280241722,"fUSD",-14016.32118112,0.00015744,2,"2025-11-27T21:50:41.722",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993982,1764280241732,"fUSD",-3990.7116025,0.00015744,2,"2025-11-27T21:50:41.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993983,1764280241743,"fUSD",-196.46,0.00015752,2,"2025-11-27T21:50:41.743",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993984,1764280241755,"fUSD",-1040.624,0.00015768,2,"2025-11-27T21:50:41.755",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993985,1764280241765,"fUSD",-457.0,0.00015804,2,"2025-11-27T21:50:41.765",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993986,1764280241776,"fUSD",-457.0,0.00015832,2,"2025-11-27T21:50:41.776",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993987,1764280241787,"fUSD",-326.31457323,0.0001586,2,"2025-11-27T21:50:41.787",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993988,1764280241797,"fUSD",-835.05,0.00015864,2,"2025-11-27T21:50:41.797",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993989,1764280241808,"fUSD",-155.896795,0.00015888,2,"2025-11-27T21:50:41.808",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993990,1764280241822,"fUSD",-14016.32118112,0.00015888,2,"2025-11-27T21:50:41.822",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993991,1764280241834,"fUSD",-3990.7116025,0.00015888,2,"2025-11-27T21:50:41.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993992,1764280241845,"fUSD",-603.2435,0.000159,2,"2025-11-27T21:50:41.845",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993994,1764280241858,"fUSD",-151.0,0.000159,2,"2025-11-27T21:50:41.858",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993995,1764280241869,"fUSD",-151.0,0.000159,2,"2025-11-27T21:50:41.869",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993996,1764280241880,"fUSD",-1239.40229539,0.000159,2,"2025-11-27T21:50:41.880",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993997,1764280241892,"fUSD",-212.69352758,0.000159,2,"2025-11-27T21:50:41.892",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993998,1764280241903,"fUSD",-151.0,0.000159,2,"2025-11-27T21:50:41.903",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993999,1764280241914,"fUSD",-1239.40229539,0.000159,2,"2025-11-27T21:50:41.914",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994000,1764280241926,"fUSD",-151.0,0.000159,2,"2025-11-27T21:50:41.926",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994001,1764280241937,"fUSD",-151.0,0.000159,2,"2025-11-27T21:50:41.937",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994002,1764280241949,"fUSD",-1239.40229539,0.000159,2,"2025-11-27T21:50:41.949",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994003,1764280241960,"fUSD",-1239.40229539,0.000159,2,"2025-11-27T21:50:41.960",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994004,1764280241971,"fUSD",-1239.40229539,0.000159,2,"2025-11-27T21:50:41.971",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994005,1764280241983,"fUSD",-47336.1986125,0.000159,2,"2025-11-27T21:50:41.983",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994006,1764280241994,"fUSD",-151.0,0.00015907,2,"2025-11-27T21:50:41.994",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994007,1764280242005,"fUSD",-457.0,0.0001591,2,"2025-11-27T21:50:42.005",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994008,1764280242017,"fUSD",-457.0,0.00015928,2,"2025-11-27T21:50:42.017",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994009,1764280242029,"fUSD",-2310.9626426,0.00015959,2,"2025-11-27T21:50:42.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994010,1764280242040,"fUSD",-17789.0384397,0.00015959,2,"2025-11-27T21:50:42.040",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994011,1764280242051,"fUSD",-967.3219748,0.00015959,2,"2025-11-27T21:50:42.051",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994012,1764280242061,"fUSD",-1392.5745373,0.00015959,2,"2025-11-27T21:50:42.061",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994013,1764280242073,"fUSD",-2679.3326807,0.00015959,2,"2025-11-27T21:50:42.073",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994014,1764280242083,"fUSD",-151.0,0.00015959,2,"2025-11-27T21:50:42.083",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994015,1764280242095,"fUSD",-151.0,0.00015959,2,"2025-11-27T21:50:42.095",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994016,1764280242106,"fUSD",-151.0,0.00015959,2,"2025-11-27T21:50:42.106",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994017,1764280242117,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994018,1764280242127,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.127",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994019,1764280242138,"fUSD",-500.0,0.0001596,2,"2025-11-27T21:50:42.138",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994020,1764280242149,"fUSD",-670.0,0.0001596,2,"2025-11-27T21:50:42.149",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994021,1764280242160,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.160",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994022,1764280242170,"fUSD",-258.13891343,0.0001596,2,"2025-11-27T21:50:42.170",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994023,1764280242181,"fUSD",-500.0,0.0001596,2,"2025-11-27T21:50:42.181",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994024,1764280242192,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.192",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994025,1764280242203,"fUSD",-544.0,0.0001596,2,"2025-11-27T21:50:42.203",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994026,1764280242214,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.214",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994027,1764280242225,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.225",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994028,1764280242236,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.236",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994029,1764280242247,"fUSD",-500.0,0.0001596,2,"2025-11-27T21:50:42.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994030,1764280242259,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:42.259",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994031,1764280242271,"fUSD",-192.55336397,0.00015964,2,"2025-11-27T21:50:42.271",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994032,1764280242281,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:50:42.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994033,1764280242294,"fUSD",-599.91340583,0.00015973,2,"2025-11-27T21:50:42.294",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994034,1764280242305,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:50:42.305",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994035,1764280242317,"fUSD",-500.0,0.00015973,2,"2025-11-27T21:50:42.317",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994036,1764280242329,"fUSD",-310.4715249,0.00015973,2,"2025-11-27T21:50:42.329",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994037,1764280242342,"fUSD",-151.0,0.00015997,2,"2025-11-27T21:50:42.342",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994038,1764280242524,"fUSD",-1729.0,0.00016,2,"2025-11-27T21:50:42.524",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994039,1764280242542,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.542",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994040,1764280242552,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.552",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994041,1764280242561,"fUSD",-163.76965775,0.00016,2,"2025-11-27T21:50:42.561",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994042,1764280242570,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.570",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994043,1764280242579,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.579",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994044,1764280242588,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.588",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994045,1764280242598,"fUSD",-292.50808609,0.00016,2,"2025-11-27T21:50:42.598",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994046,1764280242607,"fUSD",-150.0,0.00016,2,"2025-11-27T21:50:42.607",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994047,1764280242616,"fUSD",-137324.64932532,0.00016,2,"2025-11-27T21:50:42.616",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994053,1764280242786,"fUSD",-7206.26243961,0.00016,2,"2025-11-27T21:50:42.786",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994063,1764280246029,"fUSD",-479.5,0.000153,2,"2025-11-27T21:50:46.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994064,1764280246039,"fUSD",-150.0,0.0001596,2,"2025-11-27T21:50:46.039",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994065,1764280246049,"fUSD",-904.32413247,0.00016,2,"2025-11-27T21:50:46.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994066,1764280246060,"fUSD",-18502.94181864,0.00016,2,"2025-11-27T21:50:46.060",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994067,1764280246144,"fUSD",-400.0,0.00016,2,"2025-11-27T21:50:46.144",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994068,1764280246268,"fUSD",-498.74907323,0.00016,2,"2025-11-27T21:50:46.268",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994362,1764280274808,"fUSD",161.28,0.00012443,2,"2025-11-27T21:51:14.808",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994363,1764280650712,"fUSD",166.66,0.00013979,2,"2025-11-27T21:57:30.712",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994364,1764280650922,"fUSD",166.66,0.00014274,2,"2025-11-27T21:57:30.922",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994365,1764280651117,"fUSD",166.66,0.00014568,2,"2025-11-27T21:57:31.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994366,1764280720086,"fUSD",1044.88,0.00014644,2,"2025-11-27T21:58:40.086",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994367,1764280734392,"fUSD",10000.01,0.00014646,2,"2025-11-27T21:58:54.392",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994368,1764280734414,"fUSD",10000.01,0.00014646,2,"2025-11-27T21:58:54.414",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994369,1764280734435,"fUSD",10000.01,0.00014646,2,"2025-11-27T21:58:54.435",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994370,1764280734458,"fUSD",531.36,0.00014646,2,"2025-11-27T21:58:54.458",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994371,1764281059702,"fUSD",4108.72,0.00014545,2,"2025-11-27T22:04:19.702",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994372,1764281109201,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:09.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994373,1764281109333,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:09.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994374,1764281109585,"fUSD",163.76965775,0.000144,2,"2025-11-27T22:05:09.585",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994375,1764281113737,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:13.737",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994376,1764281118390,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:18.390",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994377,1764281118546,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:18.546",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994378,1764281125580,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:25.580",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994379,1764281125626,"fUSD",260.18846656,0.000144,2,"2025-11-27T22:05:25.626",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994380,1764281125703,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:25.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994381,1764281131126,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:31.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994382,1764281131218,"fUSD",150.0,0.000144,2,"2025-11-27T22:05:31.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994383,1764281188663,"fUSD",1188.03,0.0001452,2,"2025-11-27T22:06:28.663",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994384,1764281193629,"fUSD",999.0,0.0001452,3,"2025-11-27T22:06:33.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994385,1764281208566,"fUSD",200.0,0.0001452,2,"2025-11-27T22:06:48.566",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994400,1764281432050,"fUSD",-166.66,0.00014862,2,"2025-11-27T22:10:32.050",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994401,1764281432059,"fUSD",-162.9910991,0.00014961,2,"2025-11-27T22:10:32.059",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994402,1764281432069,"fUSD",-168.0,0.00015052,2,"2025-11-27T22:10:32.069",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994403,1764281432078,"fUSD",-1414.0,0.00015053,2,"2025-11-27T22:10:32.078",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994404,1764281432088,"fUSD",-150.0,0.00015061,2,"2025-11-27T22:10:32.088",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994405,1764281432098,"fUSD",-168.0,0.00015086,2,"2025-11-27T22:10:32.098",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994406,1764281432108,"fUSD",-166.66,0.00015156,2,"2025-11-27T22:10:32.108",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994407,1764281432117,"fUSD",-150.0,0.000152,2,"2025-11-27T22:10:32.117",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994408,1764281432126,"fUSD",-150.0,0.000152,2,"2025-11-27T22:10:32.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994409,1764281432135,"fUSD",-168.0,0.00015364,2,"2025-11-27T22:10:32.135",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994410,1764281432144,"fUSD",-151.0,0.0001537,2,"2025-11-27T22:10:32.144",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994411,1764281432154,"fUSD",-1200.0,0.00015372,2,"2025-11-27T22:10:32.154",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994412,1764281432163,"fUSD",-300.0,0.00015372,2,"2025-11-27T22:10:32.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994413,1764281432172,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:10:32.172",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994414,1764281432182,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:10:32.182",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994415,1764281432191,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:10:32.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994416,1764281432199,"fUSD",-200603.09918756,0.00015373,2,"2025-11-27T22:10:32.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994417,1764281432211,"fUSD",-4992.49935844,0.00015373,2,"2025-11-27T22:10:32.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994418,1764281432221,"fUSD",-1250.37870014,0.00015373,2,"2025-11-27T22:10:32.221",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994419,1764281432233,"fUSD",-4452.08913052,0.00015373,2,"2025-11-27T22:10:32.233",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994420,1764281432244,"fUSD",-304.28914531,0.00015373,2,"2025-11-27T22:10:32.244",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994421,1764281432260,"fUSD",-576.95099994,0.00015373,2,"2025-11-27T22:10:32.260",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994422,1764281432277,"fUSD",-717.044553,0.00015373,2,"2025-11-27T22:10:32.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994431,1764281438123,"fUSD",-307.58248641,0.00015372,2,"2025-11-27T22:10:38.123",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994432,1764281438185,"fUSD",-56.64834928,0.00015372,2,"2025-11-27T22:10:38.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994433,1764281438195,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:38.195",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994434,1764281438204,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:38.204",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994435,1764281438213,"fUSD",-500.22880933,0.00015372,2,"2025-11-27T22:10:38.213",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994436,1764281438222,"fUSD",-228.217885,0.00015372,2,"2025-11-27T22:10:38.222",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994446,1764281440089,"fUSD",-13.73499964,0.00015372,2,"2025-11-27T22:10:40.089",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994447,1764281440098,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.098",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994448,1764281440107,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.107",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994449,1764281440116,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.116",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994450,1764281440125,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.125",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994451,1764281440134,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.134",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994452,1764281440143,"fUSD",-299.33277558,0.00015372,2,"2025-11-27T22:10:40.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994453,1764281440154,"fUSD",-200.66722442,0.00015372,2,"2025-11-27T22:10:40.154",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994454,1764281440163,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994455,1764281440172,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.172",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994456,1764281440181,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.181",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994457,1764281440190,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.190",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994458,1764281440199,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994459,1764281440209,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994460,1764281440218,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994461,1764281440227,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994462,1764281440237,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.237",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994463,1764281440247,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994464,1764281440256,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994465,1764281440270,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.270",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994466,1764281440279,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.279",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994467,1764281440288,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.288",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994468,1764281440297,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.297",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994469,1764281440307,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.307",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994470,1764281440316,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.316",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994471,1764281440326,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.326",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994472,1764281440335,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994473,1764281440346,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.346",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994474,1764281440355,"fUSD",-300.94426946,0.00015372,2,"2025-11-27T22:10:40.355",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994475,1764281440364,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.364",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994476,1764281440374,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.374",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994477,1764281440383,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.383",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994478,1764281440392,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.392",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994479,1764281440402,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994480,1764281440411,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994481,1764281440420,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.420",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994482,1764281440430,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994483,1764281440439,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994484,1764281440448,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994485,1764281440457,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994486,1764281440466,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994487,1764281440476,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.476",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994488,1764281440485,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994489,1764281440495,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994491,1764281440504,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.504",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994493,1764281440513,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.513",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994495,1764281440523,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.523",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994497,1764281440532,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.532",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994499,1764281440541,"fUSD",-500.0,0.00015372,2,"2025-11-27T22:10:40.541",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994501,1764281440551,"fUSD",-102691.74722509,0.00015373,2,"2025-11-27T22:10:40.551",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994503,1764281440561,"fUSD",-168.0,0.00015381,2,"2025-11-27T22:10:40.561",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994505,1764281440571,"fUSD",-168.0,0.0001541,2,"2025-11-27T22:10:40.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994507,1764281440581,"fUSD",-196.36745172,0.00015417,2,"2025-11-27T22:10:40.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994509,1764281440590,"fUSD",-210.0,0.00015431,2,"2025-11-27T22:10:40.590",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994511,1764281440599,"fUSD",-443.0,0.00015431,2,"2025-11-27T22:10:40.599",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994513,1764281440609,"fUSD",-168.0,0.00015433,2,"2025-11-27T22:10:40.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994515,1764281440618,"fUSD",-166.66,0.00015451,2,"2025-11-27T22:10:40.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994517,1764281440627,"fUSD",-512.0,0.00015462,2,"2025-11-27T22:10:40.627",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994519,1764281440637,"fUSD",-1200.0,0.00015462,2,"2025-11-27T22:10:40.637",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994521,1764281440646,"fUSD",-300.0,0.00015462,2,"2025-11-27T22:10:40.646",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994524,1764281440656,"fUSD",-640.33348044,0.00015463,2,"2025-11-27T22:10:40.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994526,1764281440666,"fUSD",-201.71198878,0.00015463,2,"2025-11-27T22:10:40.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994528,1764281440675,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994529,1764281440684,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.684",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994532,1764281440694,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994534,1764281440703,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994536,1764281440712,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994538,1764281440721,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994539,1764281440731,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.731",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994541,1764281440740,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994543,1764281440749,"fUSD",-343.79381622,0.00015463,2,"2025-11-27T22:10:40.749",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994545,1764281440758,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.758",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994547,1764281440767,"fUSD",-151.0,0.00015463,2,"2025-11-27T22:10:40.767",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994549,1764281440776,"fUSD",-255.23714218,0.00015463,2,"2025-11-27T22:10:40.776",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994551,1764281440785,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.785",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994553,1764281440794,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.794",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994555,1764281440803,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.803",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994557,1764281440812,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.812",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994559,1764281440822,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.822",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994561,1764281440831,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994563,1764281440840,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994564,1764281440850,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.850",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994565,1764281440859,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994566,1764281440868,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.868",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994567,1764281440877,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.877",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994568,1764281440886,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.886",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994569,1764281440895,"fUSD",-537.96447722,0.00015463,2,"2025-11-27T22:10:40.895",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994570,1764281440905,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.905",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994571,1764281440914,"fUSD",-250.0,0.00015463,2,"2025-11-27T22:10:40.914",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994572,1764281440923,"fUSD",-161.0,0.00015463,2,"2025-11-27T22:10:40.923",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994573,1764281440932,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.932",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994574,1764281440942,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994575,1764281440951,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.951",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994576,1764281440959,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.959",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994577,1764281440969,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.969",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994578,1764281440978,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.978",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994579,1764281440987,"fUSD",-500.0,0.00015463,2,"2025-11-27T22:10:40.987",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994580,1764281440996,"fUSD",-258.43735144,0.00015463,2,"2025-11-27T22:10:40.996",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994581,1764281441005,"fUSD",-4638.861,0.0001547,2,"2025-11-27T22:10:41.005",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994582,1764281441014,"fUSD",-529.6394,0.0001547,2,"2025-11-27T22:10:41.014",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994583,1764281441024,"fUSD",-151.0,0.0001547,2,"2025-11-27T22:10:41.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994584,1764281441034,"fUSD",-1000.0,0.00015472,2,"2025-11-27T22:10:41.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994585,1764281441044,"fUSD",-1123.633,0.00015472,2,"2025-11-27T22:10:41.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994586,1764281441054,"fUSD",-19967.4996,0.00015473,2,"2025-11-27T22:10:41.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994587,1764281441063,"fUSD",-3019.6162,0.00015473,2,"2025-11-27T22:10:41.063",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994588,1764281441072,"fUSD",-1000.0,0.00015473,2,"2025-11-27T22:10:41.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994589,1764281441082,"fUSD",-2500.0,0.00015473,2,"2025-11-27T22:10:41.082",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994590,1764281441091,"fUSD",-4497.94749007,0.00015473,2,"2025-11-27T22:10:41.091",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994591,1764281441101,"fUSD",-958.74,0.000155,2,"2025-11-27T22:10:41.101",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994592,1764281441110,"fUSD",-479.5,0.000155,2,"2025-11-27T22:10:41.110",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994593,1764281441119,"fUSD",-479.5,0.000155,2,"2025-11-27T22:10:41.119",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994594,1764281441129,"fUSD",-473.48,0.000155,2,"2025-11-27T22:10:41.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994595,1764281441138,"fUSD",-168.0,0.00015502,2,"2025-11-27T22:10:41.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994596,1764281441147,"fUSD",-161.28,0.00015553,2,"2025-11-27T22:10:41.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994597,1764281441156,"fUSD",-945.0,0.00015563,2,"2025-11-27T22:10:41.156",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994598,1764281441166,"fUSD",-151.0,0.00015564,2,"2025-11-27T22:10:41.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994599,1764281441175,"fUSD",-630.9506587,0.00015572,2,"2025-11-27T22:10:41.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994600,1764281441184,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:10:41.184",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994601,1764281441193,"fUSD",-600.0,0.00015573,2,"2025-11-27T22:10:41.193",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994602,1764281441202,"fUSD",-237.1823252,0.00015573,2,"2025-11-27T22:10:41.202",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994603,1764281441211,"fUSD",-406.97735465,0.00015573,2,"2025-11-27T22:10:41.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994604,1764281441220,"fUSD",-151.0,0.00015573,2,"2025-11-27T22:10:41.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994605,1764281441229,"fUSD",-151.0,0.00015573,2,"2025-11-27T22:10:41.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994606,1764281441238,"fUSD",-151.0,0.00015573,2,"2025-11-27T22:10:41.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994607,1764281441247,"fUSD",-275.3,0.00015589,2,"2025-11-27T22:10:41.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994608,1764281441257,"fUSD",-984.3174,0.00015598,2,"2025-11-27T22:10:41.257",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994609,1764281441270,"fUSD",-1603.0,0.000156,2,"2025-11-27T22:10:41.270",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994610,1764281441280,"fUSD",-378.09,0.00015605,2,"2025-11-27T22:10:41.280",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994611,1764281441290,"fUSD",-4497.94749001,0.00015632,2,"2025-11-27T22:10:41.290",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994612,1764281441299,"fUSD",-168.0,0.00015648,2,"2025-11-27T22:10:41.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994613,1764281441310,"fUSD",-222.65612674,0.00015686,2,"2025-11-27T22:10:41.310",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994614,1764281441319,"fUSD",-500.0,0.00015697,2,"2025-11-27T22:10:41.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994615,1764281441329,"fUSD",-168.0,0.00015745,2,"2025-11-27T22:10:41.329",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994616,1764281441340,"fUSD",-4497.94749001,0.0001579,2,"2025-11-27T22:10:41.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994617,1764281441349,"fUSD",-945.0,0.00015837,2,"2025-11-27T22:10:41.349",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994618,1764281441358,"fUSD",-1545.42222,0.0001584,2,"2025-11-27T22:10:41.358",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994619,1764281441367,"fUSD",-600.0,0.00015847,2,"2025-11-27T22:10:41.367",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994620,1764281441377,"fUSD",-603.2435,0.000159,2,"2025-11-27T22:10:41.377",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994621,1764281441387,"fUSD",-185.64399536,0.000159,2,"2025-11-27T22:10:41.387",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994622,1764281441396,"fUSD",-1239.40229541,0.000159,2,"2025-11-27T22:10:41.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994623,1764281441405,"fUSD",-151.0,0.00015946,2,"2025-11-27T22:10:41.405",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994624,1764281441414,"fUSD",-4497.94749001,0.00015949,2,"2025-11-27T22:10:41.414",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994625,1764281441424,"fUSD",-14259.96864556,0.00015949,2,"2025-11-27T22:10:41.424",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994626,1764281441433,"fUSD",-151.0,0.00015949,2,"2025-11-27T22:10:41.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994627,1764281441442,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994628,1764281441453,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.453",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994629,1764281441462,"fUSD",-500.0,0.0001596,2,"2025-11-27T22:10:41.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994630,1764281441472,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994631,1764281441481,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994632,1764281441491,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994633,1764281441500,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994634,1764281441509,"fUSD",-544.0,0.0001596,2,"2025-11-27T22:10:41.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994635,1764281441519,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.519",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994636,1764281441528,"fUSD",-500.0,0.0001596,2,"2025-11-27T22:10:41.528",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994637,1764281441537,"fUSD",-670.0,0.0001596,2,"2025-11-27T22:10:41.537",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994638,1764281441547,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.547",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994639,1764281441556,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.556",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994640,1764281441565,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:10:41.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994641,1764281441575,"fUSD",-258.13891343,0.0001596,2,"2025-11-27T22:10:41.575",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994642,1764281441584,"fUSD",-500.0,0.0001596,2,"2025-11-27T22:10:41.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994643,1764281441595,"fUSD",-192.55336397,0.00015964,2,"2025-11-27T22:10:41.595",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994644,1764281441607,"fUSD",-242.83763902,0.00015971,2,"2025-11-27T22:10:41.607",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994645,1764281441617,"fUSD",-350.80030538,0.00015971,2,"2025-11-27T22:10:41.617",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994646,1764281441628,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:10:41.628",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994647,1764281441638,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:10:41.638",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994648,1764281441647,"fUSD",-310.4715249,0.00015973,2,"2025-11-27T22:10:41.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994649,1764281441657,"fUSD",-599.91340583,0.00015973,2,"2025-11-27T22:10:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994650,1764281441666,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:10:41.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994651,1764281441678,"fUSD",-500.61453471,0.00015973,2,"2025-11-27T22:10:41.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994652,1764281441688,"fUSD",-274.682359,0.00015973,2,"2025-11-27T22:10:41.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994653,1764281441698,"fUSD",-1414.0,0.00015974,2,"2025-11-27T22:10:41.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994654,1764281441709,"fUSD",-175.3803334,0.00015974,2,"2025-11-27T22:10:41.709",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994655,1764281441720,"fUSD",-18834.0496255,0.00015974,2,"2025-11-27T22:10:41.720",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994656,1764281441729,"fUSD",-2310.9626426,0.00015974,2,"2025-11-27T22:10:41.729",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994657,1764281441738,"fUSD",-3814.0225933,0.00015974,2,"2025-11-27T22:10:41.738",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994658,1764281441747,"fUSD",-1187.44652285,0.00015999,5,"2025-11-27T22:10:41.747",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994659,1764281441757,"fUSD",-2459.0,0.00016,2,"2025-11-27T22:10:41.757",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994660,1764281441766,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.766",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994661,1764281441776,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.776",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994662,1764281441785,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.785",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994663,1764281441795,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.795",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994664,1764281441805,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.805",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994665,1764281441814,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.814",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994666,1764281441826,"fUSD",-292.50808609,0.00016,2,"2025-11-27T22:10:41.826",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994667,1764281441836,"fUSD",-1057453.68846175,0.00016,2,"2025-11-27T22:10:41.836",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994668,1764281441845,"fUSD",-2274856.43142989,0.00016,4,"2025-11-27T22:10:41.845",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994669,1764281441855,"fUSD",-22960.14607117,0.00016,4,"2025-11-27T22:10:41.855",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994670,1764281441865,"fUSD",-89938.40193874,0.00016,2,"2025-11-27T22:10:41.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994671,1764281441874,"fUSD",-40000.0,0.00016,2,"2025-11-27T22:10:41.874",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994672,1764281441884,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.884",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994673,1764281441893,"fUSD",-3364.48122645,0.00016,2,"2025-11-27T22:10:41.893",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994674,1764281441902,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.902",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994675,1764281441912,"fUSD",-3966.24271448,0.00016,2,"2025-11-27T22:10:41.912",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994676,1764281441921,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.921",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994677,1764281441930,"fUSD",-10945.30641358,0.00016,2,"2025-11-27T22:10:41.930",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994678,1764281441940,"fUSD",-150.0,0.00016,2,"2025-11-27T22:10:41.940",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994679,1764281441950,"fUSD",-3876.92624545,0.00016,2,"2025-11-27T22:10:41.950",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994680,1764281441961,"fUSD",-230.54184494,0.00016,2,"2025-11-27T22:10:41.961",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994681,1764281441970,"fUSD",-151.0,0.00016,2,"2025-11-27T22:10:41.970",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994682,1764281441979,"fUSD",-151.0,0.00016,2,"2025-11-27T22:10:41.979",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994683,1764281441988,"fUSD",-151.0,0.00016,2,"2025-11-27T22:10:41.988",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994684,1764281441998,"fUSD",-151.0,0.00016,2,"2025-11-27T22:10:41.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994685,1764281442006,"fUSD",-168.0,0.00016006,2,"2025-11-27T22:10:42.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994686,1764281442016,"fUSD",-457.0,0.00016043,2,"2025-11-27T22:10:42.016",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994687,1764281442025,"fUSD",-257.62,0.0001605,2,"2025-11-27T22:10:42.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994688,1764281442176,"fUSD",-500.0,0.00016097,2,"2025-11-27T22:10:42.176",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994689,1764281442191,"fUSD",-150.0,0.00016097,2,"2025-11-27T22:10:42.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994690,1764281442201,"fUSD",-150.0,0.00016097,2,"2025-11-27T22:10:42.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994691,1764281442210,"fUSD",-544.0,0.00016097,2,"2025-11-27T22:10:42.210",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994692,1764281442220,"fUSD",-500.0,0.00016097,2,"2025-11-27T22:10:42.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994693,1764281442229,"fUSD",-670.0,0.00016097,2,"2025-11-27T22:10:42.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994694,1764281442238,"fUSD",-150.0,0.00016097,2,"2025-11-27T22:10:42.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994695,1764281442247,"fUSD",-200.0,0.00016097,2,"2025-11-27T22:10:42.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994696,1764281442257,"fUSD",-500.0,0.00016097,2,"2025-11-27T22:10:42.257",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994697,1764281442271,"fUSD",-168.0,0.00016099,2,"2025-11-27T22:10:42.271",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994698,1764281442281,"fUSD",-457.0,0.00016107,2,"2025-11-27T22:10:42.281",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994699,1764281442291,"fUSD",-4497.94749001,0.00016107,2,"2025-11-27T22:10:42.291",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994700,1764281442301,"fUSD",-14259.96864556,0.00016107,2,"2025-11-27T22:10:42.301",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994701,1764281442311,"fUSD",-945.0,0.00016111,2,"2025-11-27T22:10:42.311",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994702,1764281442321,"fUSD",-600.0,0.00016121,2,"2025-11-27T22:10:42.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994703,1764281442330,"fUSD",-181.56,0.00016139,2,"2025-11-27T22:10:42.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994704,1764281442340,"fUSD",-551.66,0.00016139,2,"2025-11-27T22:10:42.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994705,1764281442350,"fUSD",-177.78,0.00016139,2,"2025-11-27T22:10:42.350",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994706,1764281442359,"fUSD",-168.0,0.00016143,2,"2025-11-27T22:10:42.359",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994707,1764281442368,"fUSD",-166.66,0.00016191,2,"2025-11-27T22:10:42.368",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994708,1764281442378,"fUSD",-457.0,0.00016216,2,"2025-11-27T22:10:42.378",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994709,1764281442387,"fUSD",-150.0,0.00016234,2,"2025-11-27T22:10:42.387",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994710,1764281442396,"fUSD",-150.0,0.00016234,2,"2025-11-27T22:10:42.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994711,1764281442405,"fUSD",-200.0,0.00016234,2,"2025-11-27T22:10:42.405",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994712,1764281442414,"fUSD",-544.0,0.00016234,2,"2025-11-27T22:10:42.414",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994713,1764281442423,"fUSD",-500.0,0.00016234,2,"2025-11-27T22:10:42.423",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994714,1764281442433,"fUSD",-670.0,0.00016234,2,"2025-11-27T22:10:42.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994715,1764281442442,"fUSD",-500.0,0.00016234,2,"2025-11-27T22:10:42.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994716,1764281442451,"fUSD",-427.24637793,0.00016244,2,"2025-11-27T22:10:42.451",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994717,1764281442460,"fUSD",-4497.94749001,0.00016266,2,"2025-11-27T22:10:42.460",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994718,1764281442469,"fUSD",-14259.96864556,0.00016266,2,"2025-11-27T22:10:42.469",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994719,1764281442479,"fUSD",-382.57,0.00016266,2,"2025-11-27T22:10:42.479",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994720,1764281442488,"fUSD",-6503.0,0.00016266,2,"2025-11-27T22:10:42.488",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994721,1764281442497,"fUSD",-562.0,0.00016266,2,"2025-11-27T22:10:42.497",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994722,1764281442507,"fUSD",-2717.0,0.00016266,2,"2025-11-27T22:10:42.507",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994723,1764281442516,"fUSD",-457.0,0.00016306,2,"2025-11-27T22:10:42.516",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994724,1764281442525,"fUSD",-457.0,0.00016315,2,"2025-11-27T22:10:42.525",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994725,1764281442534,"fUSD",-250.0,0.00016348,2,"2025-11-27T22:10:42.534",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994726,1764281442543,"fUSD",-250.0,0.00016348,2,"2025-11-27T22:10:42.543",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994727,1764281442552,"fUSD",-195.0,0.00016348,2,"2025-11-27T22:10:42.552",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994728,1764281442561,"fUSD",-195.0,0.00016348,2,"2025-11-27T22:10:42.561",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994729,1764281442570,"fUSD",-300.0,0.00016348,2,"2025-11-27T22:10:42.570",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994730,1764281442579,"fUSD",-250.0,0.00016348,2,"2025-11-27T22:10:42.579",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994731,1764281442589,"fUSD",-150.0,0.00016371,2,"2025-11-27T22:10:42.589",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994732,1764281442598,"fUSD",-544.0,0.00016371,2,"2025-11-27T22:10:42.598",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994733,1764281442609,"fUSD",-500.0,0.00016371,2,"2025-11-27T22:10:42.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994734,1764281442619,"fUSD",-670.0,0.00016371,2,"2025-11-27T22:10:42.619",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994735,1764281442628,"fUSD",-500.0,0.00016371,2,"2025-11-27T22:10:42.628",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994736,1764281442638,"fUSD",-254.32,0.00016375,2,"2025-11-27T22:10:42.638",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994737,1764281442647,"fUSD",-945.0,0.00016385,2,"2025-11-27T22:10:42.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994738,1764281442656,"fUSD",-600.0,0.00016395,2,"2025-11-27T22:10:42.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994739,1764281442666,"fUSD",-4497.94749001,0.00016424,2,"2025-11-27T22:10:42.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994740,1764281442675,"fUSD",-14259.96864556,0.00016424,2,"2025-11-27T22:10:42.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994741,1764281442685,"fUSD",-168.0,0.00016435,2,"2025-11-27T22:10:42.685",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994742,1764281442695,"fUSD",-150.0,0.00016438,2,"2025-11-27T22:10:42.695",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994743,1764281442705,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.705",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994744,1764281442714,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.714",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994745,1764281442723,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.723",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994746,1764281442732,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.732",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994747,1764281442741,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.741",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994748,1764281442751,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.751",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994749,1764281442760,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994750,1764281442769,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994751,1764281442778,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994752,1764281442787,"fUSD",-346.5,0.00016438,2,"2025-11-27T22:10:42.787",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994753,1764281442796,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994754,1764281442806,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.806",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994755,1764281442815,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:10:42.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994756,1764281442825,"fUSD",-528.4392115,0.00016438,2,"2025-11-27T22:10:42.825",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994757,1764281442834,"fUSD",-5649.66,0.00016438,2,"2025-11-27T22:10:42.834",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994758,1764281442843,"fUSD",-150.34604515,0.00016438,2,"2025-11-27T22:10:42.843",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994759,1764281442852,"fUSD",-283.03885101,0.00016508,2,"2025-11-27T22:10:42.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994760,1764281442861,"fUSD",-544.0,0.00016508,2,"2025-11-27T22:10:42.861",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994761,1764281442870,"fUSD",-500.0,0.00016508,2,"2025-11-27T22:10:42.870",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994762,1764281442879,"fUSD",-670.0,0.00016508,2,"2025-11-27T22:10:42.879",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994763,1764281442888,"fUSD",-500.0,0.00016508,2,"2025-11-27T22:10:42.888",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994764,1764281442898,"fUSD",-1000.0,0.00016521,2,"2025-11-27T22:10:42.898",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994765,1764281442907,"fUSD",-599.22714,0.00016521,2,"2025-11-27T22:10:42.907",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994766,1764281442916,"fUSD",-892.08343285,0.00016521,2,"2025-11-27T22:10:42.916",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994767,1764281442925,"fUSD",-168.0,0.00016535,2,"2025-11-27T22:10:42.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994768,1764281442934,"fUSD",-172.00762081,0.00016544,2,"2025-11-27T22:10:42.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994769,1764281442944,"fUSD",-150.0,0.00016575,2,"2025-11-27T22:10:42.944",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994770,1764281442953,"fUSD",-457.0,0.00016581,2,"2025-11-27T22:10:42.953",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994771,1764281442962,"fUSD",-4497.94749001,0.00016583,2,"2025-11-27T22:10:42.962",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994772,1764281442971,"fUSD",-14259.96864556,0.00016583,2,"2025-11-27T22:10:42.971",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994773,1764281442981,"fUSD",-457.0,0.00016604,2,"2025-11-27T22:10:42.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994774,1764281442990,"fUSD",-150.0,0.00016612,2,"2025-11-27T22:10:42.990",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994775,1764281442999,"fUSD",-150.0,0.00016612,2,"2025-11-27T22:10:42.999",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994777,1764281443008,"fUSD",-247.503,0.00016612,2,"2025-11-27T22:10:43.008",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994779,1764281443017,"fUSD",-150.0,0.00016612,2,"2025-11-27T22:10:43.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994781,1764281443026,"fUSD",-250.0,0.00016612,2,"2025-11-27T22:10:43.026",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994783,1764281443035,"fUSD",-250.0,0.00016612,2,"2025-11-27T22:10:43.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994785,1764281443044,"fUSD",-150.0,0.00016612,2,"2025-11-27T22:10:43.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994787,1764281443053,"fUSD",-163.0,0.00016612,2,"2025-11-27T22:10:43.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994788,1764281443062,"fUSD",-223.225,0.00016612,2,"2025-11-27T22:10:43.062",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994789,1764281443072,"fUSD",-610.0,0.00016612,2,"2025-11-27T22:10:43.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994790,1764281443081,"fUSD",-3439.0,0.00016612,2,"2025-11-27T22:10:43.081",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994791,1764281443091,"fUSD",-1602.0,0.00016612,2,"2025-11-27T22:10:43.091",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994792,1764281443100,"fUSD",-1257.0,0.00016612,2,"2025-11-27T22:10:43.100",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994793,1764281443109,"fUSD",-834.0,0.00016612,2,"2025-11-27T22:10:43.109",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994794,1764281443119,"fUSD",-705.277,0.00016612,2,"2025-11-27T22:10:43.119",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994795,1764281443128,"fUSD",-457.0,0.00016626,2,"2025-11-27T22:10:43.128",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994796,1764281443137,"fUSD",-544.0,0.00016645,2,"2025-11-27T22:10:43.137",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994797,1764281443146,"fUSD",-500.0,0.00016645,2,"2025-11-27T22:10:43.146",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994798,1764281443155,"fUSD",-670.0,0.00016645,2,"2025-11-27T22:10:43.155",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994799,1764281443165,"fUSD",-500.0,0.00016645,2,"2025-11-27T22:10:43.165",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994800,1764281443174,"fUSD",-945.0,0.00016659,2,"2025-11-27T22:10:43.174",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994801,1764281443185,"fUSD",-600.0,0.00016668,2,"2025-11-27T22:10:43.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994802,1764281443194,"fUSD",-166.66,0.00016708,2,"2025-11-27T22:10:43.194",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994803,1764281443203,"fUSD",-150.0,0.00016712,2,"2025-11-27T22:10:43.203",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994804,1764281443212,"fUSD",-222.61,0.00016712,2,"2025-11-27T22:10:43.212",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994805,1764281443221,"fUSD",-4497.94749001,0.00016741,2,"2025-11-27T22:10:43.221",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994806,1764281443230,"fUSD",-14259.96864556,0.00016741,2,"2025-11-27T22:10:43.230",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994807,1764281443240,"fUSD",-544.0,0.00016782,2,"2025-11-27T22:10:43.240",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994808,1764281443251,"fUSD",-500.0,0.00016782,2,"2025-11-27T22:10:43.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994809,1764281443262,"fUSD",-670.0,0.00016782,2,"2025-11-27T22:10:43.262",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994810,1764281443274,"fUSD",-500.0,0.00016782,2,"2025-11-27T22:10:43.274",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994811,1764281443283,"fUSD",-420.0,0.00016817,2,"2025-11-27T22:10:43.283",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994812,1764281443292,"fUSD",-1545.42223,0.0001684,2,"2025-11-27T22:10:43.292",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994813,1764281443304,"fUSD",-4497.94749001,0.000169,2,"2025-11-27T22:10:43.304",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994814,1764281443314,"fUSD",-14259.96864556,0.000169,2,"2025-11-27T22:10:43.314",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994815,1764281443323,"fUSD",-224.0167955,0.000169,2,"2025-11-27T22:10:43.323",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994816,1764281443333,"fUSD",-1680.0,0.00016902,2,"2025-11-27T22:10:43.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994817,1764281443343,"fUSD",-544.0,0.00016919,2,"2025-11-27T22:10:43.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994818,1764281443352,"fUSD",-500.0,0.00016919,2,"2025-11-27T22:10:43.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994819,1764281443362,"fUSD",-670.0,0.00016919,2,"2025-11-27T22:10:43.362",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994820,1764281443372,"fUSD",-500.0,0.00016919,2,"2025-11-27T22:10:43.372",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994821,1764281443381,"fUSD",-945.0,0.00016933,2,"2025-11-27T22:10:43.381",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994822,1764281443391,"fUSD",-600.0,0.00016942,2,"2025-11-27T22:10:43.391",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994823,1764281443400,"fUSD",-158.56724605,0.0001697,2,"2025-11-27T22:10:43.400",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994824,1764281443410,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:10:43.410",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994825,1764281443421,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:10:43.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994826,1764281443432,"fUSD",-836720.75899903,0.00017,2,"2025-11-27T22:10:43.432",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994827,1764281443618,"fUSD",-3657.76916,0.00017,2,"2025-11-27T22:10:43.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994828,1764281443629,"fUSD",-1717.6318278,0.00017,2,"2025-11-27T22:10:43.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994829,1764281443640,"fUSD",-522.95302733,0.00017,2,"2025-11-27T22:10:43.640",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994830,1764281443671,"fUSD",-1704.0,0.00017,2,"2025-11-27T22:10:43.671",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994831,1764281443701,"fUSD",-7441.55697685,0.00017,2,"2025-11-27T22:10:43.701",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994832,1764281444269,"fUSD",-321.12781215,0.000159,2,"2025-11-27T22:10:44.269",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994833,1764281444557,"fUSD",-918.27448324,0.000159,2,"2025-11-27T22:10:44.557",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994834,1764281444568,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:10:44.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994835,1764281444577,"fUSD",-1000.0,0.00016521,2,"2025-11-27T22:10:44.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994836,1764281444586,"fUSD",-152.47551676,0.00017,2,"2025-11-27T22:10:44.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994845,1764281446157,"fUSD",-23218.92082097,0.00017,2,"2025-11-27T22:10:46.157",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994846,1764281446330,"fUSD",-900.862616,0.00017,2,"2025-11-27T22:10:46.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994847,1764281446344,"fUSD",-1670.6615604,0.00017,2,"2025-11-27T22:10:46.344",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994848,1764281446419,"fUSD",-4478.59903356,0.00017,2,"2025-11-27T22:10:46.419",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994849,1764281446430,"fUSD",-589.84531789,0.00017,2,"2025-11-27T22:10:46.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994850,1764281446441,"fUSD",-467.2016972,0.00017,2,"2025-11-27T22:10:46.441",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994851,1764281531017,"fUSD",1000.0,0.00013699,2,"2025-11-27T22:12:11.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994852,1764281651599,"fUSD",1116.28,7.763e-05,2,"2025-11-27T22:14:11.599",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994853,1764281651815,"fUSD",1116.28,8.172e-05,2,"2025-11-27T22:14:11.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994854,1764281652023,"fUSD",1116.28,8.581e-05,2,"2025-11-27T22:14:12.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994855,1764281652234,"fUSD",1116.28,8.989e-05,2,"2025-11-27T22:14:12.234",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994856,1764281652442,"fUSD",1116.28,9.398e-05,2,"2025-11-27T22:14:12.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994857,1764281652940,"fUSD",1116.28,9.806e-05,2,"2025-11-27T22:14:12.940",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994858,1764281653053,"fUSD",1116.28,0.00010215,2,"2025-11-27T22:14:13.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994859,1764281653247,"fUSD",1116.28,0.00010624,2,"2025-11-27T22:14:13.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994860,1764281653487,"fUSD",1069.77,0.00011032,2,"2025-11-27T22:14:13.487",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994861,1764281653509,"fUSD",46.51,0.00011032,2,"2025-11-27T22:14:13.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994862,1764281653706,"fUSD",1116.28,0.00011441,2,"2025-11-27T22:14:13.706",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994863,1764281653933,"fUSD",1116.28,0.00011849,2,"2025-11-27T22:14:13.933",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994864,1764281654139,"fUSD",1116.28,0.00012258,2,"2025-11-27T22:14:14.139",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994865,1764281654341,"fUSD",1116.28,0.00012667,2,"2025-11-27T22:14:14.341",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994866,1764281654583,"fUSD",1116.28,0.00013075,2,"2025-11-27T22:14:14.583",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994867,1764281654796,"fUSD",1116.28,0.00013484,2,"2025-11-27T22:14:14.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994868,1764281654998,"fUSD",1116.28,0.00013892,2,"2025-11-27T22:14:14.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994869,1764281655220,"fUSD",1116.28,0.00014301,2,"2025-11-27T22:14:15.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994870,1764281655435,"fUSD",1023.26,0.0001471,2,"2025-11-27T22:14:15.435",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994871,1764281655461,"fUSD",93.02,0.0001471,2,"2025-11-27T22:14:15.461",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994872,1764281937896,"fUSD",-263.01952989,0.00014759,2,"2025-11-27T22:18:57.896",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994873,1764282255470,"fUSD",2572.0,0.000155,5,"2025-11-27T22:24:15.470",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994874,1764282353043,"fUSD",9416.57798856,0.000146,2,"2025-11-27T22:25:53.043",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994875,1764282407299,"fUSD",288.63,0.00014498,2,"2025-11-27T22:26:47.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994876,1764282455960,"fUSD",610.0,0.00014462,2,"2025-11-27T22:27:35.960",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994877,1764282517114,"fUSD",150.0,0.00014591,2,"2025-11-27T22:28:37.114",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994884,1764282632291,"fUSD",-4119.31047011,0.00014759,2,"2025-11-27T22:30:32.291",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994885,1764282632301,"fUSD",-195.0,0.00014759,2,"2025-11-27T22:30:32.301",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994886,1764282632310,"fUSD",-250.0,0.00014759,2,"2025-11-27T22:30:32.310",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994887,1764282632319,"fUSD",-195.0,0.00014759,2,"2025-11-27T22:30:32.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994888,1764282632328,"fUSD",-200.0,0.00014764,2,"2025-11-27T22:30:32.328",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994889,1764282632337,"fUSD",-250.0,0.00014764,2,"2025-11-27T22:30:32.337",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994890,1764282632347,"fUSD",-195.0,0.00014765,2,"2025-11-27T22:30:32.347",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994891,1764282632356,"fUSD",-1917.17,0.00014782,2,"2025-11-27T22:30:32.356",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994892,1764282632366,"fUSD",-166.66,0.00015038,2,"2025-11-27T22:30:32.366",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994893,1764282632376,"fUSD",-1200.0,0.00015117,2,"2025-11-27T22:30:32.376",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994894,1764282632385,"fUSD",-1116.28,0.00015118,2,"2025-11-27T22:30:32.385",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994895,1764282632394,"fUSD",-300.0,0.00015241,2,"2025-11-27T22:30:32.394",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994896,1764282632403,"fUSD",-34443.5244,0.00015242,2,"2025-11-27T22:30:32.403",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994897,1764282632412,"fUSD",-965.313,0.00015272,2,"2025-11-27T22:30:32.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994898,1764282632421,"fUSD",-300.0,0.00015272,2,"2025-11-27T22:30:32.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994899,1764282632430,"fUSD",-1000.0,0.00015273,2,"2025-11-27T22:30:32.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994900,1764282632440,"fUSD",-1510.0,0.00015273,2,"2025-11-27T22:30:32.440",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994901,1764282632449,"fUSD",-6715.3857,0.00015273,2,"2025-11-27T22:30:32.449",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994902,1764282632458,"fUSD",-288.63,0.00015304,2,"2025-11-27T22:30:32.458",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994903,1764282632468,"fUSD",-4007.0,0.00015342,2,"2025-11-27T22:30:32.468",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994904,1764282632477,"fUSD",-159.88357061,0.00015369,2,"2025-11-27T22:30:32.477",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994905,1764282632485,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994906,1764282632494,"fUSD",-152.60759887,0.00015369,2,"2025-11-27T22:30:32.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994907,1764282632503,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994908,1764282632512,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994909,1764282632521,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994910,1764282632530,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994911,1764282632539,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.539",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994912,1764282632548,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.548",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994913,1764282632557,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.557",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994914,1764282632566,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.566",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994915,1764282632575,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.575",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994916,1764282632584,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994917,1764282632593,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.593",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994918,1764282632602,"fUSD",-469.38598069,0.00015369,2,"2025-11-27T22:30:32.602",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994946,1764282632959,"fUSD",-30.61401931,0.00015369,2,"2025-11-27T22:30:32.959",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994947,1764282632968,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.968",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994950,1764282632977,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.977",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994952,1764282632987,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.987",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994953,1764282632996,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:32.996",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994955,1764282633006,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994958,1764282633015,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.015",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994959,1764282633025,"fUSD",-226.8510233,0.00015369,2,"2025-11-27T22:30:33.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994962,1764282633035,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994963,1764282633046,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.046",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994966,1764282633056,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.056",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994968,1764282633066,"fUSD",-500.0,0.00015369,2,"2025-11-27T22:30:33.066",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994970,1764282633076,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.076",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994972,1764282633086,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.086",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994974,1764282633096,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.096",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994976,1764282633105,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.105",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994978,1764282633115,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.115",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994980,1764282633124,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.124",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994982,1764282633134,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.134",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994983,1764282633143,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994986,1764282633152,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.152",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994987,1764282633163,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994990,1764282633173,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.173",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994991,1764282633182,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.182",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994993,1764282633191,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994995,1764282633201,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994998,1764282633210,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.210",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995000,1764282633220,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995002,1764282633229,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995003,1764282633238,"fUSD",-173.23593733,0.00015369,2,"2025-11-27T22:30:33.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995006,1764282633250,"fUSD",-345.46681708,0.00015369,2,"2025-11-27T22:30:33.250",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995008,1764282633259,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.259",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995010,1764282633268,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.268",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995011,1764282633277,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995014,1764282633290,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.290",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995016,1764282633299,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995018,1764282633308,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.308",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995020,1764282633317,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.317",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995022,1764282633326,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.326",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995024,1764282633336,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.336",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995026,1764282633345,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.345",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995028,1764282633354,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.354",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995030,1764282633363,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.363",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995032,1764282633371,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995034,1764282633380,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995036,1764282633389,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995038,1764282633398,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995040,1764282633407,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995042,1764282633416,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995044,1764282633425,"fUSD",-518.70275441,0.00015369,2,"2025-11-27T22:30:33.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995046,1764282633434,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.434",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995048,1764282633443,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995050,1764282633451,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.451",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995052,1764282633460,"fUSD",-169.17034125,0.00015369,2,"2025-11-27T22:30:33.460",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995054,1764282633475,"fUSD",-333.5723284,0.00015369,2,"2025-11-27T22:30:33.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995056,1764282633484,"fUSD",-266.4276716,0.00015369,2,"2025-11-27T22:30:33.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995058,1764282633495,"fUSD",-236.31499805,0.00015369,2,"2025-11-27T22:30:33.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995060,1764282633503,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995063,1764282633513,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.513",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995065,1764282633522,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.522",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995066,1764282633531,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995068,1764282633540,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995071,1764282633549,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995072,1764282633558,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995075,1764282633568,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995077,1764282633577,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:33.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995078,1764282633586,"fUSD",-29.94362326,0.00015369,2,"2025-11-27T22:30:33.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995159,1764282640502,"fUSD",-472.79904639,0.00015369,2,"2025-11-27T22:30:40.502",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995160,1764282640512,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995161,1764282640521,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995162,1764282640531,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995163,1764282640540,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995164,1764282640549,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995165,1764282640558,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995166,1764282640568,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995167,1764282640577,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995168,1764282640588,"fUSD",-502.74266965,0.00015369,2,"2025-11-27T22:30:40.588",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995169,1764282640597,"fUSD",-502.74266967,0.00015369,2,"2025-11-27T22:30:40.597",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995170,1764282640607,"fUSD",-502.74266967,0.00015369,2,"2025-11-27T22:30:40.607",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995171,1764282640616,"fUSD",-973.72,0.00015372,2,"2025-11-27T22:30:40.616",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995172,1764282640625,"fUSD",-414.60784787,0.00015373,2,"2025-11-27T22:30:40.625",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995173,1764282640634,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.634",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995174,1764282640644,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.644",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995175,1764282640653,"fUSD",-162.60635992,0.00015373,2,"2025-11-27T22:30:40.653",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995176,1764282640662,"fUSD",-300.68097483,0.00015373,2,"2025-11-27T22:30:40.662",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995177,1764282640672,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.672",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995178,1764282640681,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.681",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995179,1764282640694,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995180,1764282640703,"fUSD",-500.0,0.00015373,2,"2025-11-27T22:30:40.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995181,1764282640712,"fUSD",-600.0,0.00015373,2,"2025-11-27T22:30:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995183,1764282640721,"fUSD",-1000.0,0.00015425,2,"2025-11-27T22:30:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995184,1764282640730,"fUSD",-1000.0,0.00015473,2,"2025-11-27T22:30:40.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995185,1764282640740,"fUSD",-1116.28,0.00015527,2,"2025-11-27T22:30:40.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995186,1764282640750,"fUSD",-166.66,0.00015534,2,"2025-11-27T22:30:40.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995187,1764282640760,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995188,1764282640772,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995189,1764282640782,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.782",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995190,1764282640791,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.791",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995191,1764282640800,"fUSD",-179.35,0.00015572,2,"2025-11-27T22:30:40.800",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995192,1764282640810,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.810",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995193,1764282640821,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.821",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995194,1764282640831,"fUSD",-506.8857899,0.00015572,2,"2025-11-27T22:30:40.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995195,1764282640840,"fUSD",-588.47923029,0.00015572,2,"2025-11-27T22:30:40.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995196,1764282640852,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995197,1764282640863,"fUSD",-500.0,0.00015572,2,"2025-11-27T22:30:40.863",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995198,1764282640873,"fUSD",-170.54211254,0.00015572,2,"2025-11-27T22:30:40.873",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995199,1764282640882,"fUSD",-973.72,0.00015646,2,"2025-11-27T22:30:40.882",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995200,1764282640892,"fUSD",-600.0,0.00015647,2,"2025-11-27T22:30:40.892",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995201,1764282640901,"fUSD",-233.5,0.00015839,2,"2025-11-27T22:30:40.901",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995202,1764282640910,"fUSD",-300.0,0.0001587,2,"2025-11-27T22:30:40.910",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995203,1764282640920,"fUSD",-372.7,0.00015873,2,"2025-11-27T22:30:40.920",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995204,1764282640929,"fUSD",-16979.71191471,0.000159,2,"2025-11-27T22:30:40.929",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995205,1764282640939,"fUSD",-826.26819696,0.000159,2,"2025-11-27T22:30:40.939",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995206,1764282640948,"fUSD",-826.26819692,0.000159,2,"2025-11-27T22:30:40.948",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995207,1764282640957,"fUSD",-826.26819692,0.000159,2,"2025-11-27T22:30:40.957",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995208,1764282640966,"fUSD",-973.72,0.0001592,2,"2025-11-27T22:30:40.966",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995209,1764282640976,"fUSD",-500.0,0.00015921,2,"2025-11-27T22:30:40.976",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995210,1764282640985,"fUSD",-897.31767821,0.00015921,2,"2025-11-27T22:30:40.985",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995211,1764282640994,"fUSD",-600.0,0.00015921,2,"2025-11-27T22:30:40.994",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995212,1764282641003,"fUSD",-510.94156746,0.00015931,2,"2025-11-27T22:30:41.003",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995213,1764282641013,"fUSD",-21189.06958565,0.00015931,2,"2025-11-27T22:30:41.013",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995214,1764282641024,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:30:41.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995215,1764282641038,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:30:41.038",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995216,1764282641048,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:30:41.048",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995217,1764282641057,"fUSD",-200.0,0.0001596,2,"2025-11-27T22:30:41.057",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995218,1764282641067,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:30:41.067",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995219,1764282641076,"fUSD",-500.0,0.0001596,2,"2025-11-27T22:30:41.076",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995220,1764282641085,"fUSD",-150.0,0.0001596,2,"2025-11-27T22:30:41.085",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995221,1764282641095,"fUSD",-600.0,0.0001596,2,"2025-11-27T22:30:41.095",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995222,1764282641104,"fUSD",-500.0,0.0001596,2,"2025-11-27T22:30:41.104",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995223,1764282641113,"fUSD",-642.0,0.0001596,2,"2025-11-27T22:30:41.113",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995224,1764282641122,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:30:41.122",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995225,1764282641131,"fUSD",-503.77862628,0.00015973,2,"2025-11-27T22:30:41.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995226,1764282641140,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:30:41.140",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995227,1764282641150,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:30:41.150",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995228,1764282641159,"fUSD",-500.0,0.00015973,2,"2025-11-27T22:30:41.159",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995229,1764282641168,"fUSD",-169.36701925,0.00015995,2,"2025-11-27T22:30:41.168",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995230,1764282641178,"fUSD",-254.96158498,0.00015995,2,"2025-11-27T22:30:41.178",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995231,1764282641187,"fUSD",-500.0,0.00015995,2,"2025-11-27T22:30:41.187",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995232,1764282641196,"fUSD",-550.16016653,0.00015995,2,"2025-11-27T22:30:41.196",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995233,1764282641205,"fUSD",-500.0,0.00015999,2,"2025-11-27T22:30:41.205",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995234,1764282641215,"fUSD",-500.0,0.00015999,2,"2025-11-27T22:30:41.215",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995235,1764282641224,"fUSD",-150.0,0.00016,2,"2025-11-27T22:30:41.224",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995236,1764282641233,"fUSD",-150.0,0.00016,2,"2025-11-27T22:30:41.233",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995237,1764282641242,"fUSD",-3364.48122645,0.00016,2,"2025-11-27T22:30:41.242",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995238,1764282641251,"fUSD",-150.0,0.00016,2,"2025-11-27T22:30:41.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995239,1764282641260,"fUSD",-3876.92624545,0.00016,2,"2025-11-27T22:30:41.260",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995240,1764282641269,"fUSD",-3966.24271448,0.00016,2,"2025-11-27T22:30:41.269",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995241,1764282641278,"fUSD",-150.0,0.00016,2,"2025-11-27T22:30:41.278",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995242,1764282641287,"fUSD",-10945.30641358,0.00016,2,"2025-11-27T22:30:41.287",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995243,1764282641434,"fUSD",-181.77051968,0.00016,2,"2025-11-27T22:30:41.434",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995244,1764282641444,"fUSD",-592982.20130584,0.00016,4,"2025-11-27T22:30:41.444",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995245,1764282641454,"fUSD",-16979.71191464,0.00016011,2,"2025-11-27T22:30:41.454",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995246,1764282641463,"fUSD",-166.66,0.00016031,2,"2025-11-27T22:30:41.463",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995247,1764282641473,"fUSD",-21189.06958558,0.00016039,2,"2025-11-27T22:30:41.473",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995248,1764282641482,"fUSD",-150.0,0.00016097,2,"2025-11-27T22:30:41.482",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995249,1764282641492,"fUSD",-150.0,0.00016097,2,"2025-11-27T22:30:41.492",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995250,1764282641501,"fUSD",-500.0,0.00016097,2,"2025-11-27T22:30:41.501",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995251,1764282641510,"fUSD",-200.0,0.00016097,2,"2025-11-27T22:30:41.510",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995252,1764282641520,"fUSD",-600.0,0.00016097,2,"2025-11-27T22:30:41.520",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995253,1764282641530,"fUSD",-500.0,0.00016097,2,"2025-11-27T22:30:41.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995254,1764282641539,"fUSD",-642.0,0.00016097,2,"2025-11-27T22:30:41.539",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995255,1764282641549,"fUSD",-288.63,0.00016109,2,"2025-11-27T22:30:41.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995256,1764282641558,"fUSD",-16979.71191464,0.00016122,2,"2025-11-27T22:30:41.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995257,1764282641568,"fUSD",-21189.06958558,0.00016146,2,"2025-11-27T22:30:41.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995258,1764282641577,"fUSD",-973.72,0.00016194,2,"2025-11-27T22:30:41.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995259,1764282641586,"fUSD",-600.0,0.00016195,2,"2025-11-27T22:30:41.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995260,1764282641596,"fUSD",-19945.4589521,0.000162,5,"2025-11-27T22:30:41.596",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995261,1764282641605,"fUSD",-510.94156741,0.00016209,2,"2025-11-27T22:30:41.605",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995262,1764282641615,"fUSD",-16979.71191464,0.00016233,2,"2025-11-27T22:30:41.615",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995263,1764282641624,"fUSD",-150.0,0.00016234,2,"2025-11-27T22:30:41.624",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995264,1764282641633,"fUSD",-150.0,0.00016234,2,"2025-11-27T22:30:41.633",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995265,1764282641643,"fUSD",-500.0,0.00016234,2,"2025-11-27T22:30:41.643",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995266,1764282641657,"fUSD",-600.0,0.00016234,2,"2025-11-27T22:30:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995267,1764282641666,"fUSD",-500.0,0.00016234,2,"2025-11-27T22:30:41.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995268,1764282641676,"fUSD",-642.0,0.00016234,2,"2025-11-27T22:30:41.676",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995269,1764282641685,"fUSD",-300.0,0.00016235,2,"2025-11-27T22:30:41.685",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995270,1764282641694,"fUSD",-195.0,0.00016235,2,"2025-11-27T22:30:41.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995271,1764282641703,"fUSD",-250.0,0.00016235,2,"2025-11-27T22:30:41.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995272,1764282641712,"fUSD",-195.0,0.00016235,2,"2025-11-27T22:30:41.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995273,1764282641721,"fUSD",-21189.06958558,0.00016254,2,"2025-11-27T22:30:41.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995274,1764282641731,"fUSD",-16979.71191464,0.00016344,2,"2025-11-27T22:30:41.731",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995275,1764282641740,"fUSD",-21189.06958558,0.00016362,2,"2025-11-27T22:30:41.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995276,1764282641750,"fUSD",-283.03885101,0.00016371,2,"2025-11-27T22:30:41.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995277,1764282641760,"fUSD",-200.0,0.00016371,2,"2025-11-27T22:30:41.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995278,1764282641773,"fUSD",-500.0,0.00016371,2,"2025-11-27T22:30:41.773",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995279,1764282641782,"fUSD",-600.0,0.00016371,2,"2025-11-27T22:30:41.782",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995280,1764282641792,"fUSD",-500.0,0.00016371,2,"2025-11-27T22:30:41.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995281,1764282641801,"fUSD",-642.0,0.00016371,2,"2025-11-27T22:30:41.801",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995282,1764282641813,"fUSD",-347.0,0.00016394,2,"2025-11-27T22:30:41.813",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995283,1764282641823,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:30:41.823",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995284,1764282641832,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:30:41.832",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995285,1764282641842,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:30:41.842",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995286,1764282641852,"fUSD",-528.4392115,0.00016438,2,"2025-11-27T22:30:41.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995287,1764282641862,"fUSD",-150.0,0.00016438,2,"2025-11-27T22:30:41.862",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995288,1764282641871,"fUSD",-6590.51,0.00016438,2,"2025-11-27T22:30:41.871",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995289,1764282641880,"fUSD",-16979.71191464,0.00016456,2,"2025-11-27T22:30:41.880",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995290,1764282641889,"fUSD",-973.72,0.00016468,2,"2025-11-27T22:30:41.889",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995291,1764282641899,"fUSD",-600.0,0.00016469,2,"2025-11-27T22:30:41.899",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995292,1764282641909,"fUSD",-21189.06958558,0.00016469,2,"2025-11-27T22:30:41.909",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995293,1764282641919,"fUSD",-510.94156741,0.00016487,2,"2025-11-27T22:30:41.919",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995294,1764282641928,"fUSD",-347.0,0.00016506,2,"2025-11-27T22:30:41.928",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995295,1764282641938,"fUSD",-500.0,0.00016508,2,"2025-11-27T22:30:41.938",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995296,1764282641947,"fUSD",-600.0,0.00016508,2,"2025-11-27T22:30:41.947",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995297,1764282641957,"fUSD",-500.0,0.00016508,2,"2025-11-27T22:30:41.957",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995298,1764282641967,"fUSD",-642.0,0.00016508,2,"2025-11-27T22:30:41.967",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995299,1764282641976,"fUSD",-834.0,0.00016512,2,"2025-11-27T22:30:41.976",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995300,1764282641985,"fUSD",-1257.0,0.00016512,2,"2025-11-27T22:30:41.985",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995301,1764282641995,"fUSD",-703.277,0.00016512,2,"2025-11-27T22:30:41.995",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995302,1764282642004,"fUSD",-909.0,0.00016512,2,"2025-11-27T22:30:42.004",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995303,1764282642013,"fUSD",-1193.0,0.00016512,2,"2025-11-27T22:30:42.013",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995304,1764282642023,"fUSD",-3439.0,0.00016512,2,"2025-11-27T22:30:42.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995305,1764282642032,"fUSD",-610.0,0.00016512,2,"2025-11-27T22:30:42.032",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995306,1764282642042,"fUSD",-1321.0,0.00016512,2,"2025-11-27T22:30:42.042",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995307,1764282642051,"fUSD",-166.66,0.00016527,2,"2025-11-27T22:30:42.051",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995308,1764282642061,"fUSD",-16979.71191464,0.00016567,2,"2025-11-27T22:30:42.061",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995309,1764282642071,"fUSD",-217.64411064,0.00016572,2,"2025-11-27T22:30:42.071",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995310,1764282642080,"fUSD",-150.0,0.00016575,2,"2025-11-27T22:30:42.080",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995311,1764282642089,"fUSD",-21189.06958558,0.00016577,2,"2025-11-27T22:30:42.089",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995312,1764282642099,"fUSD",-347.0,0.00016621,2,"2025-11-27T22:30:42.099",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995313,1764282642109,"fUSD",-1680.0,0.00016627,2,"2025-11-27T22:30:42.109",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995314,1764282642118,"fUSD",-500.0,0.00016645,2,"2025-11-27T22:30:42.118",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995315,1764282642127,"fUSD",-600.0,0.00016645,2,"2025-11-27T22:30:42.127",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995316,1764282642138,"fUSD",-500.0,0.00016645,2,"2025-11-27T22:30:42.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995317,1764282642147,"fUSD",-642.0,0.00016645,2,"2025-11-27T22:30:42.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995318,1764282642156,"fUSD",-347.0,0.00016649,2,"2025-11-27T22:30:42.156",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995319,1764282642166,"fUSD",-1956.43093803,0.0001666,2,"2025-11-27T22:30:42.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995320,1764282642179,"fUSD",-347.0,0.00016672,2,"2025-11-27T22:30:42.179",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995321,1764282642189,"fUSD",-420.0,0.00016677,2,"2025-11-27T22:30:42.189",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995322,1764282642198,"fUSD",-16979.71191464,0.00016678,2,"2025-11-27T22:30:42.198",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995323,1764282642209,"fUSD",-12457.29302702,0.00016679,2,"2025-11-27T22:30:42.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995324,1764282642218,"fUSD",-21189.06958558,0.00016685,2,"2025-11-27T22:30:42.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995325,1764282642227,"fUSD",-347.0,0.00016686,2,"2025-11-27T22:30:42.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995326,1764282642237,"fUSD",-150.0,0.00016712,2,"2025-11-27T22:30:42.237",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995327,1764282642246,"fUSD",-217.64411062,0.00016736,2,"2025-11-27T22:30:42.246",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995328,1764282642256,"fUSD",-973.72,0.00016742,2,"2025-11-27T22:30:42.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995329,1764282642265,"fUSD",-600.0,0.00016743,2,"2025-11-27T22:30:42.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995330,1764282642275,"fUSD",-347.0,0.00016744,2,"2025-11-27T22:30:42.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995331,1764282642285,"fUSD",-5888.0,0.00016745,2,"2025-11-27T22:30:42.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995332,1764282642294,"fUSD",-347.0,0.00016747,2,"2025-11-27T22:30:42.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995333,1764282642303,"fUSD",-510.94156741,0.00016765,2,"2025-11-27T22:30:42.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995334,1764282642312,"fUSD",-500.0,0.00016782,2,"2025-11-27T22:30:42.312",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995335,1764282642321,"fUSD",-600.0,0.00016782,2,"2025-11-27T22:30:42.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995336,1764282642330,"fUSD",-500.0,0.00016782,2,"2025-11-27T22:30:42.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995337,1764282642339,"fUSD",-642.0,0.00016782,2,"2025-11-27T22:30:42.339",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995338,1764282642348,"fUSD",-16979.71191464,0.00016789,2,"2025-11-27T22:30:42.348",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995339,1764282642357,"fUSD",-21189.06958558,0.00016792,2,"2025-11-27T22:30:42.357",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995340,1764282642366,"fUSD",-2513.40692,0.0001683,2,"2025-11-27T22:30:42.366",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995341,1764282642375,"fUSD",-326.31457323,0.000169,2,"2025-11-27T22:30:42.375",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995342,1764282642384,"fUSD",-985.0606,0.000169,2,"2025-11-27T22:30:42.384",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995343,1764282642393,"fUSD",-217.64411062,0.000169,2,"2025-11-27T22:30:42.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995344,1764282642403,"fUSD",-807.27166745,0.000169,2,"2025-11-27T22:30:42.403",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995345,1764282642412,"fUSD",-224.0167955,0.000169,2,"2025-11-27T22:30:42.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995346,1764282642421,"fUSD",-16979.71191464,0.000169,2,"2025-11-27T22:30:42.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995347,1764282642430,"fUSD",-21189.06958558,0.000169,2,"2025-11-27T22:30:42.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995348,1764282642439,"fUSD",-288.63,0.00016915,2,"2025-11-27T22:30:42.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995349,1764282642448,"fUSD",-500.0,0.00016919,2,"2025-11-27T22:30:42.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995350,1764282642458,"fUSD",-600.0,0.00016919,2,"2025-11-27T22:30:42.458",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995351,1764282642467,"fUSD",-500.0,0.00016919,2,"2025-11-27T22:30:42.467",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995352,1764282642476,"fUSD",-642.0,0.00016919,2,"2025-11-27T22:30:42.476",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995353,1764282642485,"fUSD",-158.56724605,0.00016954,2,"2025-11-27T22:30:42.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995354,1764282642494,"fUSD",-347.0,0.00016956,2,"2025-11-27T22:30:42.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995355,1764282642503,"fUSD",-222.65612674,0.00016957,2,"2025-11-27T22:30:42.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995356,1764282642512,"fUSD",-502.89704796,0.00016973,2,"2025-11-27T22:30:42.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995357,1764282642521,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:30:42.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995358,1764282642531,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:30:42.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995359,1764282642540,"fUSD",-150.34604515,0.00016973,2,"2025-11-27T22:30:42.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995360,1764282642550,"fUSD",-501.07335338,0.00016973,2,"2025-11-27T22:30:42.550",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995361,1764282642559,"fUSD",-500.01,0.00016973,2,"2025-11-27T22:30:42.559",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995362,1764282642568,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:30:42.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995363,1764282642577,"fUSD",-599.22714,0.00016973,2,"2025-11-27T22:30:42.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995364,1764282642586,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:30:42.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995365,1764282642596,"fUSD",-4038.0760904,0.00016986,2,"2025-11-27T22:30:42.596",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995366,1764282642605,"fUSD",-1172.3355991,0.00016987,2,"2025-11-27T22:30:42.605",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995367,1764282642614,"fUSD",-1172.335599,0.00016987,2,"2025-11-27T22:30:42.614",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995368,1764282642623,"fUSD",-264.57102484,0.0001699,2,"2025-11-27T22:30:42.623",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995369,1764282642632,"fUSD",-264.57102484,0.0001699,2,"2025-11-27T22:30:42.632",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995370,1764282642641,"fUSD",-264.57102484,0.0001699,2,"2025-11-27T22:30:42.641",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995371,1764282642650,"fUSD",-284.0,0.00016993,2,"2025-11-27T22:30:42.650",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995372,1764282642659,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:30:42.659",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995373,1764282642669,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:30:42.669",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995374,1764282642678,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:30:42.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995375,1764282642688,"fUSD",-1962.0,0.00017,2,"2025-11-27T22:30:42.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995376,1764282642698,"fUSD",-53867.55393655,0.00017,2,"2025-11-27T22:30:42.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995377,1764282642760,"fUSD",-2568325.0840791,0.00017,2,"2025-11-27T22:30:42.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995378,1764282642772,"fUSD",-270.2701,0.00017,2,"2025-11-27T22:30:42.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995380,1764282643347,"fUSD",260.8937,0.00014659,2,"2025-11-27T22:30:43.347",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995382,1764282644728,"fUSD",-826.26819692,0.000159,2,"2025-11-27T22:30:44.728",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995383,1764282644738,"fUSD",-427.24637793,0.00016179,2,"2025-11-27T22:30:44.738",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995384,1764282644747,"fUSD",-1602.0,0.00016512,2,"2025-11-27T22:30:44.747",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995385,1764282644757,"fUSD",-1491871.12853068,0.00017,2,"2025-11-27T22:30:44.757",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995395,1764282646319,"fUSD",-24737.11021254,0.00017,2,"2025-11-27T22:30:46.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995409,1764283076867,"fUSD",170.0,0.000155,4,"2025-11-27T22:37:56.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995410,1764283135126,"fUSD",9739.1163,0.00014546,2,"2025-11-27T22:38:55.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995411,1764283135153,"fUSD",5206.3337,0.00014546,2,"2025-11-27T22:38:55.153",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995412,1764283216164,"fUSD",150.86,0.00019178,30,"2025-11-27T22:40:16.164",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995413,1764283310417,"fUSD",150.0,0.00014674,2,"2025-11-27T22:41:50.417",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995414,1764283314023,"fUSD",3849.079914,0.00014676,2,"2025-11-27T22:41:54.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995416,1764283420129,"fUSD",202.39,0.00011673,2,"2025-11-27T22:43:40.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995417,1764283514163,"fUSD",-150.0,0.0001475,2,"2025-11-27T22:45:14.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995418,1764283514188,"fUSD",-261.5050617,0.00014763,2,"2025-11-27T22:45:14.188",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995419,1764283516793,"fUSD",-38.4949383,0.00014763,2,"2025-11-27T22:45:16.793",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995420,1764283516815,"fUSD",-128.1650617,0.00014777,2,"2025-11-27T22:45:16.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995421,1764283518888,"fUSD",-66.8349383,0.00014777,2,"2025-11-27T22:45:18.888",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995422,1764283518911,"fUSD",-114.18035694,0.00014804,2,"2025-11-27T22:45:18.911",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995423,1764283617934,"fUSD",-227.36914837,0.00014767,2,"2025-11-27T22:46:57.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995424,1764283620070,"fUSD",-166.66,0.00014767,2,"2025-11-27T22:47:00.070",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995425,1764283621878,"fUSD",-660.35689944,0.00014767,2,"2025-11-27T22:47:01.878",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995426,1764283623393,"fUSD",-250.0,0.00014767,2,"2025-11-27T22:47:03.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995427,1764283625094,"fUSD",-195.61395219,0.00014767,2,"2025-11-27T22:47:05.094",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995428,1764283625118,"fUSD",-58.62483108,0.00014804,2,"2025-11-27T22:47:05.118",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995429,1764283739123,"fUSD",5798.540086,0.00014731,2,"2025-11-27T22:48:59.123",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995430,1764283739145,"fUSD",4201.459914,0.00014731,2,"2025-11-27T22:48:59.145",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995431,1764283755175,"fUSD",10000.0,0.00014731,2,"2025-11-27T22:49:15.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995432,1764283779835,"fUSD",0.01,0.00014731,2,"2025-11-27T22:49:39.835",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995433,1764283779859,"fUSD",704.99,0.00014731,2,"2025-11-27T22:49:39.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995448,1764283831333,"fUSD",-250.0,0.00014814,2,"2025-11-27T22:50:31.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995451,1764283831343,"fUSD",-209.3641883,0.00014824,2,"2025-11-27T22:50:31.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995453,1764283831352,"fUSD",-195.0,0.00014824,2,"2025-11-27T22:50:31.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995455,1764283831361,"fUSD",-1331.25568271,0.00014825,2,"2025-11-27T22:50:31.361",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995457,1764283831370,"fUSD",-300.0,0.00014843,2,"2025-11-27T22:50:31.370",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995459,1764283831380,"fUSD",-300.0,0.00014843,2,"2025-11-27T22:50:31.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995461,1764283831389,"fUSD",-300.0,0.00014843,2,"2025-11-27T22:50:31.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995463,1764283831398,"fUSD",-195.0,0.00014888,2,"2025-11-27T22:50:31.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995465,1764283831407,"fUSD",-250.0,0.00014922,2,"2025-11-27T22:50:31.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995467,1764283831416,"fUSD",-187.0,0.00015,2,"2025-11-27T22:50:31.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995469,1764283831425,"fUSD",-147.27382899,0.00015068,2,"2025-11-27T22:50:31.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995482,1764283831668,"fUSD",-152.72617101,0.00015068,2,"2025-11-27T22:50:31.668",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995484,1764283831678,"fUSD",-1200.0,0.00015068,2,"2025-11-27T22:50:31.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995487,1764283831687,"fUSD",-12479.58837673,0.00015069,2,"2025-11-27T22:50:31.687",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995524,1764283837383,"fUSD",-6928.53045217,0.00015069,2,"2025-11-27T22:50:37.383",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995525,1764283837393,"fUSD",-861.97,0.00015069,2,"2025-11-27T22:50:37.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995526,1764283837402,"fUSD",-178.47310949,0.00015069,2,"2025-11-27T22:50:37.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995527,1764283837412,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995528,1764283837421,"fUSD",-235.11211657,0.00015069,2,"2025-11-27T22:50:37.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995529,1764283837430,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995530,1764283837439,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995531,1764283837448,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995532,1764283837457,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995533,1764283837467,"fUSD",-551.38394709,0.00015069,2,"2025-11-27T22:50:37.467",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995534,1764283837477,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.477",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995535,1764283837486,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.486",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995536,1764283837495,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995537,1764283837504,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.504",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995538,1764283837514,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.514",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995539,1764283837523,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.523",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995540,1764283837533,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.533",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995541,1764283837542,"fUSD",-500.0,0.00015069,2,"2025-11-27T22:50:37.542",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995542,1764283837552,"fUSD",-217222.12821875,0.0001507,2,"2025-11-27T22:50:37.552",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995543,1764283837570,"fUSD",-3250.56377943,0.0001507,2,"2025-11-27T22:50:37.570",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995752,1764283839589,"fUSD",-193240.74150182,0.0001507,2,"2025-11-27T22:50:39.589",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995754,1764283839598,"fUSD",-500.0,0.00015073,2,"2025-11-27T22:50:39.598",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995756,1764283839609,"fUSD",-300.0,0.00015169,2,"2025-11-27T22:50:39.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995758,1764283839618,"fUSD",-35210.38373777,0.0001517,2,"2025-11-27T22:50:39.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995760,1764283839627,"fUSD",-600.0,0.0001527,2,"2025-11-27T22:50:39.627",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995762,1764283839637,"fUSD",-19408.11882888,0.00015272,2,"2025-11-27T22:50:39.637",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995764,1764283839647,"fUSD",-500.0,0.00015273,2,"2025-11-27T22:50:39.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995766,1764283839656,"fUSD",-506.29642956,0.00015273,2,"2025-11-27T22:50:39.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995768,1764283839665,"fUSD",-150.0,0.00015288,2,"2025-11-27T22:50:39.665",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995770,1764283839674,"fUSD",-861.97,0.00015343,2,"2025-11-27T22:50:39.674",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995772,1764283839683,"fUSD",-35210.3837377,0.00015362,2,"2025-11-27T22:50:39.683",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995774,1764283839692,"fUSD",-219.0,0.0001542,2,"2025-11-27T22:50:39.692",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995776,1764283839702,"fUSD",-289.0,0.0001542,2,"2025-11-27T22:50:39.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995778,1764283839711,"fUSD",-19408.11882888,0.00015476,2,"2025-11-27T22:50:39.711",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995780,1764283839721,"fUSD",-1600.0,0.00015529,2,"2025-11-27T22:50:39.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995782,1764283839730,"fUSD",-600.0,0.00015544,2,"2025-11-27T22:50:39.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995784,1764283839739,"fUSD",-35210.3837377,0.00015554,2,"2025-11-27T22:50:39.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995786,1764283839750,"fUSD",-861.97,0.00015617,2,"2025-11-27T22:50:39.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995788,1764283839759,"fUSD",-19408.11882888,0.00015679,2,"2025-11-27T22:50:39.759",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995790,1764283839769,"fUSD",-1700.7756,0.00015726,2,"2025-11-27T22:50:39.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995792,1764283839778,"fUSD",-575.04444361,0.00015744,2,"2025-11-27T22:50:39.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995795,1764283839796,"fUSD",-35210.3837377,0.00015747,2,"2025-11-27T22:50:39.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995797,1764283839807,"fUSD",-600.0,0.00015818,2,"2025-11-27T22:50:39.807",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995799,1764283839816,"fUSD",-1000.0,0.00015821,2,"2025-11-27T22:50:39.816",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995801,1764283839827,"fUSD",-19408.11882888,0.00015883,2,"2025-11-27T22:50:39.827",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995803,1764283839836,"fUSD",-186.8,0.00015891,2,"2025-11-27T22:50:39.836",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995805,1764283839846,"fUSD",-861.97,0.00015891,2,"2025-11-27T22:50:39.846",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995807,1764283839856,"fUSD",-330.5072788,0.000159,2,"2025-11-27T22:50:39.856",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995809,1764283839865,"fUSD",-330.50727876,0.000159,2,"2025-11-27T22:50:39.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995811,1764283839875,"fUSD",-330.50727876,0.000159,2,"2025-11-27T22:50:39.875",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995813,1764283839884,"fUSD",-330.50727876,0.000159,2,"2025-11-27T22:50:39.884",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995815,1764283839894,"fUSD",-330.50727876,0.000159,2,"2025-11-27T22:50:39.894",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995817,1764283839904,"fUSD",-35210.3837377,0.00015939,2,"2025-11-27T22:50:39.904",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995819,1764283839914,"fUSD",-248.47,0.0001596,2,"2025-11-27T22:50:39.914",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995821,1764283839923,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:39.923",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995823,1764283839933,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:39.933",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995825,1764283839943,"fUSD",-3364.48122645,0.00016,2,"2025-11-27T22:50:39.943",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995827,1764283839953,"fUSD",-3876.92624545,0.00016,2,"2025-11-27T22:50:39.953",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995829,1764283839962,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:39.962",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995831,1764283839972,"fUSD",-3966.24271448,0.00016,2,"2025-11-27T22:50:39.972",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995833,1764283839981,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:39.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995835,1764283839991,"fUSD",-10945.30641358,0.00016,2,"2025-11-27T22:50:39.991",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995837,1764283840000,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.000",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995839,1764283840010,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.010",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995841,1764283840019,"fUSD",-200.0,0.00016,2,"2025-11-27T22:50:40.019",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995843,1764283840029,"fUSD",-693.0,0.00016,2,"2025-11-27T22:50:40.029",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995845,1764283840038,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.038",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995847,1764283840048,"fUSD",-500.0,0.00016,2,"2025-11-27T22:50:40.048",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995850,1764283840058,"fUSD",-525.0,0.00016,2,"2025-11-27T22:50:40.058",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995852,1764283840068,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.068",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995853,1764283840078,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.078",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995857,1764283840088,"fUSD",-150.0,0.00016,2,"2025-11-27T22:50:40.088",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995859,1764283840101,"fUSD",-500.0,0.00016,2,"2025-11-27T22:50:40.101",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995861,1764283840111,"fUSD",-19408.11882888,0.00016086,2,"2025-11-27T22:50:40.111",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995863,1764283840120,"fUSD",-600.0,0.00016092,2,"2025-11-27T22:50:40.120",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995865,1764283840131,"fUSD",-427.01065334,0.00016097,2,"2025-11-27T22:50:40.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995867,1764283840141,"fUSD",-772.251,0.00016122,2,"2025-11-27T22:50:40.141",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995869,1764283840155,"fUSD",-35210.3837377,0.00016131,2,"2025-11-27T22:50:40.155",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995871,1764283840166,"fUSD",-150.0,0.00016137,2,"2025-11-27T22:50:40.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995873,1764283840175,"fUSD",-250.0,0.00016137,2,"2025-11-27T22:50:40.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995875,1764283840185,"fUSD",-693.0,0.00016137,2,"2025-11-27T22:50:40.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995877,1764283840195,"fUSD",-150.0,0.00016137,2,"2025-11-27T22:50:40.195",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995879,1764283840206,"fUSD",-500.0,0.00016137,2,"2025-11-27T22:50:40.206",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995881,1764283840215,"fUSD",-525.0,0.00016137,2,"2025-11-27T22:50:40.215",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995883,1764283840226,"fUSD",-500.0,0.00016137,2,"2025-11-27T22:50:40.226",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995885,1764283840235,"fUSD",-861.97,0.00016165,2,"2025-11-27T22:50:40.235",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995887,1764283840245,"fUSD",-217.64411064,0.00016192,2,"2025-11-27T22:50:40.245",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995889,1764283840255,"fUSD",-250.0,0.00016225,2,"2025-11-27T22:50:40.255",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995892,1764283840265,"fUSD",-195.0,0.00016225,2,"2025-11-27T22:50:40.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995894,1764283840275,"fUSD",-300.0,0.00016225,2,"2025-11-27T22:50:40.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995895,1764283840284,"fUSD",-186.2305426,0.00016225,2,"2025-11-27T22:50:40.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995898,1764283840294,"fUSD",-200.0,0.00016274,2,"2025-11-27T22:50:40.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995900,1764283840305,"fUSD",-693.0,0.00016274,2,"2025-11-27T22:50:40.305",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995902,1764283840315,"fUSD",-200.0,0.00016274,2,"2025-11-27T22:50:40.315",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995904,1764283840325,"fUSD",-500.0,0.00016274,2,"2025-11-27T22:50:40.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995906,1764283840335,"fUSD",-525.0,0.00016274,2,"2025-11-27T22:50:40.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995908,1764283840346,"fUSD",-500.0,0.00016274,2,"2025-11-27T22:50:40.346",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995910,1764283840355,"fUSD",-195.0,0.00016284,2,"2025-11-27T22:50:40.355",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995912,1764283840365,"fUSD",-250.0,0.00016284,2,"2025-11-27T22:50:40.365",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995914,1764283840374,"fUSD",-19408.11882888,0.0001629,2,"2025-11-27T22:50:40.374",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995916,1764283840385,"fUSD",-310.0,0.00016292,2,"2025-11-27T22:50:40.385",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995918,1764283840394,"fUSD",-35210.3837377,0.00016323,2,"2025-11-27T22:50:40.394",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995920,1764283840404,"fUSD",-600.0,0.00016366,2,"2025-11-27T22:50:40.404",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995922,1764283840413,"fUSD",-1500.0,0.00016368,2,"2025-11-27T22:50:40.413",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995924,1764283840423,"fUSD",-693.0,0.00016411,2,"2025-11-27T22:50:40.423",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995926,1764283840433,"fUSD",-500.0,0.00016411,2,"2025-11-27T22:50:40.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995928,1764283840443,"fUSD",-525.0,0.00016411,2,"2025-11-27T22:50:40.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995930,1764283840452,"fUSD",-500.0,0.00016411,2,"2025-11-27T22:50:40.452",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995932,1764283840462,"fUSD",-1602.0,0.00016412,2,"2025-11-27T22:50:40.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995934,1764283840472,"fUSD",-3439.0,0.00016412,2,"2025-11-27T22:50:40.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995936,1764283840481,"fUSD",-1325.353,0.00016412,2,"2025-11-27T22:50:40.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995938,1764283840491,"fUSD",-610.0,0.00016412,2,"2025-11-27T22:50:40.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995940,1764283840500,"fUSD",-1257.0,0.00016412,2,"2025-11-27T22:50:40.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995942,1764283840510,"fUSD",-834.0,0.00016412,2,"2025-11-27T22:50:40.510",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995944,1764283840520,"fUSD",-1193.0,0.00016412,2,"2025-11-27T22:50:40.520",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995947,1764283840533,"fUSD",-909.732,0.00016412,2,"2025-11-27T22:50:40.533",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995949,1764283840542,"fUSD",-703.277,0.00016412,2,"2025-11-27T22:50:40.542",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995951,1764283840553,"fUSD",-6503.0,0.00016412,2,"2025-11-27T22:50:40.553",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995953,1764283840565,"fUSD",-2717.0,0.00016412,2,"2025-11-27T22:50:40.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995955,1764283840574,"fUSD",-275.584,0.00016412,2,"2025-11-27T22:50:40.574",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995957,1764283840584,"fUSD",-310.986,0.00016412,2,"2025-11-27T22:50:40.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995959,1764283840595,"fUSD",-150.0,0.00016438,2,"2025-11-27T22:50:40.595",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995961,1764283840604,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:50:40.604",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995963,1764283840612,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:50:40.612",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995965,1764283840622,"fUSD",-500.0,0.00016438,2,"2025-11-27T22:50:40.622",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995967,1764283840636,"fUSD",-528.4392115,0.00016438,2,"2025-11-27T22:50:40.636",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995969,1764283840647,"fUSD",-651.34,0.00016438,2,"2025-11-27T22:50:40.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995971,1764283840656,"fUSD",-651.34,0.00016438,2,"2025-11-27T22:50:40.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995973,1764283840666,"fUSD",-651.34,0.00016438,2,"2025-11-27T22:50:40.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995975,1764283840675,"fUSD",-651.34,0.00016438,2,"2025-11-27T22:50:40.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995977,1764283840684,"fUSD",-7690.07,0.00016438,2,"2025-11-27T22:50:40.684",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995979,1764283840693,"fUSD",-861.97,0.00016439,2,"2025-11-27T22:50:40.693",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995981,1764283840702,"fUSD",-420.0,0.0001649,2,"2025-11-27T22:50:40.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995983,1764283840712,"fUSD",-19408.11882888,0.00016493,2,"2025-11-27T22:50:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995985,1764283840721,"fUSD",-35210.3837377,0.00016516,2,"2025-11-27T22:50:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995987,1764283840734,"fUSD",-217.64411062,0.00016546,2,"2025-11-27T22:50:40.734",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995989,1764283840743,"fUSD",-693.0,0.00016548,2,"2025-11-27T22:50:40.743",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995991,1764283840752,"fUSD",-500.0,0.00016548,2,"2025-11-27T22:50:40.752",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995993,1764283840761,"fUSD",-525.0,0.00016548,2,"2025-11-27T22:50:40.761",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995995,1764283840770,"fUSD",-500.0,0.00016548,2,"2025-11-27T22:50:40.770",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995997,1764283840779,"fUSD",-1680.0,0.00016574,2,"2025-11-27T22:50:40.779",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995999,1764283840789,"fUSD",-150.0,0.00016575,2,"2025-11-27T22:50:40.789",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996001,1764283840798,"fUSD",-600.0,0.0001664,2,"2025-11-27T22:50:40.798",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996003,1764283840807,"fUSD",-2349.58213635,0.0001666,2,"2025-11-27T22:50:40.807",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996005,1764283840817,"fUSD",-1450.0,0.00016678,2,"2025-11-27T22:50:40.817",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996007,1764283840826,"fUSD",-651.34,0.00016679,2,"2025-11-27T22:50:40.826",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996009,1764283840835,"fUSD",-12457.29302702,0.00016679,2,"2025-11-27T22:50:40.835",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996011,1764283840844,"fUSD",-693.0,0.00016685,2,"2025-11-27T22:50:40.844",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996014,1764283840853,"fUSD",-500.0,0.00016685,2,"2025-11-27T22:50:40.853",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996016,1764283840863,"fUSD",-525.0,0.00016685,2,"2025-11-27T22:50:40.863",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996018,1764283840871,"fUSD",-500.0,0.00016685,2,"2025-11-27T22:50:40.871",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996020,1764283840881,"fUSD",-19408.11882888,0.00016697,2,"2025-11-27T22:50:40.881",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996022,1764283840890,"fUSD",-2164.0,0.00016707,2,"2025-11-27T22:50:40.890",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996024,1764283840899,"fUSD",-35210.3837377,0.00016708,2,"2025-11-27T22:50:40.899",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996026,1764283840908,"fUSD",-150.0,0.00016712,2,"2025-11-27T22:50:40.908",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996028,1764283840920,"fUSD",-222.61,0.00016712,2,"2025-11-27T22:50:40.920",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996030,1764283840931,"fUSD",-1450.0,0.00016713,2,"2025-11-27T22:50:40.931",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996032,1764283840942,"fUSD",-861.97,0.00016713,2,"2025-11-27T22:50:40.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996035,1764283840952,"fUSD",-1450.0,0.00016752,2,"2025-11-27T22:50:40.952",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996037,1764283840961,"fUSD",-2751.0,0.00016753,2,"2025-11-27T22:50:40.961",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996039,1764283840970,"fUSD",-693.0,0.00016822,2,"2025-11-27T22:50:40.970",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996041,1764283840980,"fUSD",-500.0,0.00016822,2,"2025-11-27T22:50:40.980",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996043,1764283840989,"fUSD",-525.0,0.00016822,2,"2025-11-27T22:50:40.989",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996045,1764283840998,"fUSD",-500.0,0.00016822,2,"2025-11-27T22:50:40.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996047,1764283841007,"fUSD",-1450.0,0.00016884,2,"2025-11-27T22:50:41.007",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996049,1764283841016,"fUSD",-222.65612674,0.00016886,2,"2025-11-27T22:50:41.016",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996051,1764283841025,"fUSD",-1411.49075775,0.000169,2,"2025-11-27T22:50:41.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996053,1764283841034,"fUSD",-168.31044422,0.000169,2,"2025-11-27T22:50:41.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996055,1764283841044,"fUSD",-35210.3837377,0.000169,2,"2025-11-27T22:50:41.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996057,1764283841053,"fUSD",-19408.11882888,0.000169,2,"2025-11-27T22:50:41.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996059,1764283841062,"fUSD",-217.64411062,0.000169,2,"2025-11-27T22:50:41.062",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996061,1764283841072,"fUSD",-385.14314201,0.000169,2,"2025-11-27T22:50:41.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996063,1764283841081,"fUSD",-3567.30785579,0.000169,2,"2025-11-27T22:50:41.081",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996065,1764283841090,"fUSD",-600.0,0.00016914,2,"2025-11-27T22:50:41.090",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996067,1764283841099,"fUSD",-2000.0,0.00016916,2,"2025-11-27T22:50:41.099",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996069,1764283841108,"fUSD",-150.99,0.00016922,2,"2025-11-27T22:50:41.108",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996071,1764283841120,"fUSD",-564.02,0.00016922,2,"2025-11-27T22:50:41.120",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996073,1764283841129,"fUSD",-150.99,0.00016922,2,"2025-11-27T22:50:41.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996075,1764283841138,"fUSD",-3742.05,0.00016922,2,"2025-11-27T22:50:41.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996077,1764283841147,"fUSD",-9999.99,0.00016922,2,"2025-11-27T22:50:41.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996079,1764283841158,"fUSD",-9999.99,0.00016922,2,"2025-11-27T22:50:41.158",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996081,1764283841167,"fUSD",-6313.55,0.00016922,2,"2025-11-27T22:50:41.167",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996083,1764283841176,"fUSD",-9999.99,0.00016922,2,"2025-11-27T22:50:41.176",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996085,1764283841186,"fUSD",-158.56724605,0.00016933,2,"2025-11-27T22:50:41.186",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996087,1764283841194,"fUSD",-693.0,0.00016959,2,"2025-11-27T22:50:41.194",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996089,1764283841204,"fUSD",-500.0,0.00016959,2,"2025-11-27T22:50:41.204",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996091,1764283841213,"fUSD",-525.0,0.00016959,2,"2025-11-27T22:50:41.213",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996093,1764283841222,"fUSD",-500.0,0.00016959,2,"2025-11-27T22:50:41.222",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996095,1764283841231,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:50:41.231",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996097,1764283841240,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:50:41.240",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996099,1764283841251,"fUSD",-502.89704796,0.00016973,2,"2025-11-27T22:50:41.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996101,1764283841259,"fUSD",-150.34604515,0.00016973,2,"2025-11-27T22:50:41.259",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996103,1764283841268,"fUSD",-500.01,0.00016973,2,"2025-11-27T22:50:41.268",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996105,1764283841277,"fUSD",-501.07335338,0.00016973,2,"2025-11-27T22:50:41.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996107,1764283841286,"fUSD",-158.1382381,0.00016973,2,"2025-11-27T22:50:41.286",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996109,1764283841295,"fUSD",-500.0,0.00016973,2,"2025-11-27T22:50:41.295",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996111,1764283841307,"fUSD",-599.22714,0.00016973,2,"2025-11-27T22:50:41.307",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996113,1764283841316,"fUSD",-861.97613206,0.00016987,2,"2025-11-27T22:50:41.316",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996115,1764283841325,"fUSD",-440.95170807,0.0001699,2,"2025-11-27T22:50:41.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996117,1764283841335,"fUSD",-440.95170807,0.0001699,2,"2025-11-27T22:50:41.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996119,1764283841344,"fUSD",-440.95170807,0.0001699,2,"2025-11-27T22:50:41.344",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996121,1764283841354,"fUSD",-5832.0050965,0.00016996,2,"2025-11-27T22:50:41.354",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996123,1764283841363,"fUSD",-11873.1086977,0.00016996,2,"2025-11-27T22:50:41.363",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996125,1764283841373,"fUSD",-1102.0605351,0.00016997,2,"2025-11-27T22:50:41.373",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996127,1764283841382,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:50:41.382",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996129,1764283841391,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:50:41.391",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996131,1764283841401,"fUSD",-300.0,0.00016999,2,"2025-11-27T22:50:41.401",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996133,1764283841410,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.410",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996135,1764283841419,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.419",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996137,1764283841428,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.428",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996139,1764283841437,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.437",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996142,1764283841448,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996144,1764283841457,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996146,1764283841466,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996148,1764283841475,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996149,1764283841484,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996152,1764283841493,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.493",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996154,1764283841503,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996155,1764283841512,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996158,1764283841521,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996160,1764283841530,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996162,1764283841540,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996164,1764283841551,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.551",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996166,1764283841565,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996168,1764283841574,"fUSD",-651.34,0.00016999,2,"2025-11-27T22:50:41.574",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996170,1764283841583,"fUSD",-651.53758192,0.00016999,2,"2025-11-27T22:50:41.583",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996172,1764283841594,"fUSD",-590356.7410594,0.00017,2,"2025-11-27T22:50:41.594",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996179,1764283841648,"fUSD",-562.0,0.00016412,2,"2025-11-27T22:50:41.648",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996181,1764283841657,"fUSD",-1643325.61860794,0.00017,2,"2025-11-27T22:50:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996183,1764283841667,"fUSD",-340.13376311,0.00017,2,"2025-11-27T22:50:41.667",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996185,1764283841676,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.676",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996187,1764283841686,"fUSD",-375895.04760804,0.00017,2,"2025-11-27T22:50:41.686",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996190,1764283841705,"fUSD",-23651.49098662,0.00017,2,"2025-11-27T22:50:41.705",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996192,1764283841714,"fUSD",-4553731.95875058,0.00017,2,"2025-11-27T22:50:41.714",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996194,1764283841727,"fUSD",-402733.07968143,0.00017,2,"2025-11-27T22:50:41.727",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996196,1764283841736,"fUSD",-250.0,0.00017,2,"2025-11-27T22:50:41.736",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996198,1764283841746,"fUSD",-2000.0,0.00017,2,"2025-11-27T22:50:41.746",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996200,1764283841755,"fUSD",-383.19476822,0.00017,2,"2025-11-27T22:50:41.755",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996203,1764283841765,"fUSD",-831.0,0.00017,2,"2025-11-27T22:50:41.765",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996205,1764283841774,"fUSD",-2728.81892,0.00017,2,"2025-11-27T22:50:41.774",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996207,1764283841783,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.783",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996209,1764283841792,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996211,1764283841801,"fUSD",-155.896795,0.00017,2,"2025-11-27T22:50:41.801",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996213,1764283841811,"fUSD",-1631.0,0.00017,2,"2025-11-27T22:50:41.811",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996215,1764283841820,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.820",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996217,1764283841830,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.830",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996219,1764283841839,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.839",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996221,1764283841848,"fUSD",-151.0,0.00017,2,"2025-11-27T22:50:41.848",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996223,1764283841858,"fUSD",-347.0,0.00017006,2,"2025-11-27T22:50:41.858",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996225,1764283841867,"fUSD",-166.66,0.00017023,2,"2025-11-27T22:50:41.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996227,1764283841877,"fUSD",-347.0,0.00017032,2,"2025-11-27T22:50:41.877",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996229,1764283841887,"fUSD",-693.0,0.00017096,2,"2025-11-27T22:50:41.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996231,1764283841897,"fUSD",-500.0,0.00017096,2,"2025-11-27T22:50:41.897",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996233,1764283841906,"fUSD",-525.0,0.00017096,2,"2025-11-27T22:50:41.906",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996235,1764283841916,"fUSD",-500.0,0.00017096,2,"2025-11-27T22:50:41.916",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996237,1764283841925,"fUSD",-2092.314224,0.000171,2,"2025-11-27T22:50:41.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996239,1764283841935,"fUSD",-1000.0,0.000171,2,"2025-11-27T22:50:41.935",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996241,1764283841945,"fUSD",-210.23873134,0.00017116,2,"2025-11-27T22:50:41.945",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996243,1764283841955,"fUSD",-347.0,0.0001713,2,"2025-11-27T22:50:41.955",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996245,1764283841964,"fUSD",-600.0,0.00017188,2,"2025-11-27T22:50:41.964",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996247,1764283841974,"fUSD",-150.0,0.000172,2,"2025-11-27T22:50:41.974",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996249,1764283841983,"fUSD",-347.0,0.00017204,2,"2025-11-27T22:50:41.983",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996251,1764283841993,"fUSD",-347.0,0.00017207,2,"2025-11-27T22:50:41.993",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996262,1764283842197,"fUSD",-693.0,0.00017233,2,"2025-11-27T22:50:42.197",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996263,1764283842207,"fUSD",-500.0,0.00017233,2,"2025-11-27T22:50:42.207",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996264,1764283842218,"fUSD",-525.0,0.00017233,2,"2025-11-27T22:50:42.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996266,1764283842227,"fUSD",-500.0,0.00017233,2,"2025-11-27T22:50:42.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996268,1764283842235,"fUSD",-1450.0,0.00017236,2,"2025-11-27T22:50:42.235",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996270,1764283842246,"fUSD",-347.0,0.00017237,2,"2025-11-27T22:50:42.246",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996272,1764283842256,"fUSD",-300.0,0.0001724,2,"2025-11-27T22:50:42.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996273,1764283842265,"fUSD",-2728.81893,0.0001724,2,"2025-11-27T22:50:42.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996275,1764283842275,"fUSD",-350.0,0.000173,2,"2025-11-27T22:50:42.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996277,1764283842284,"fUSD",-970.0,0.000173,2,"2025-11-27T22:50:42.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996279,1764283842294,"fUSD",-150.0,0.00017337,2,"2025-11-27T22:50:42.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996281,1764283842303,"fUSD",-1000.0,0.00017353,2,"2025-11-27T22:50:42.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996283,1764283842313,"fUSD",-693.0,0.0001737,2,"2025-11-27T22:50:42.313",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996285,1764283842323,"fUSD",-500.0,0.0001737,2,"2025-11-27T22:50:42.323",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996288,1764283842332,"fUSD",-525.0,0.0001737,2,"2025-11-27T22:50:42.332",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996289,1764283842342,"fUSD",-500.0,0.0001737,2,"2025-11-27T22:50:42.342",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996291,1764283842351,"fUSD",-152.0,0.00017374,3,"2025-11-27T22:50:42.351",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996293,1764283842361,"fUSD",-347.0,0.00017386,2,"2025-11-27T22:50:42.361",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996295,1764283842370,"fUSD",-347.0,0.00017414,2,"2025-11-27T22:50:42.370",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996297,1764283842380,"fUSD",-1450.0,0.00017443,2,"2025-11-27T22:50:42.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996299,1764283842389,"fUSD",-600.0,0.00017462,2,"2025-11-27T22:50:42.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996302,1764283842402,"fUSD",-405.42320604,0.00017464,2,"2025-11-27T22:50:42.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996304,1764283842411,"fUSD",-1600.0,0.0001747,2,"2025-11-27T22:50:42.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996306,1764283842420,"fUSD",-283.03885101,0.00017474,2,"2025-11-27T22:50:42.420",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996308,1764283842429,"fUSD",-1450.0,0.00017504,2,"2025-11-27T22:50:42.429",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996310,1764283842438,"fUSD",-693.0,0.00017507,2,"2025-11-27T22:50:42.438",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996312,1764283842447,"fUSD",-500.0,0.00017507,2,"2025-11-27T22:50:42.447",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996314,1764283842456,"fUSD",-525.0,0.00017507,2,"2025-11-27T22:50:42.456",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996316,1764283842466,"fUSD",-262.0,0.00017507,2,"2025-11-27T22:50:42.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996318,1764283842475,"fUSD",-202.39,0.0001751,2,"2025-11-27T22:50:42.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996320,1764283842484,"fUSD",-166.66,0.0001752,2,"2025-11-27T22:50:42.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996322,1764283842494,"fUSD",-1000.0,0.00017521,2,"2025-11-27T22:50:42.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996324,1764283842503,"fUSD",-392.08343285,0.00017521,2,"2025-11-27T22:50:42.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996326,1764283842512,"fUSD",-347.0,0.00017538,2,"2025-11-27T22:50:42.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996328,1764283842521,"fUSD",-505.89085187,0.00017581,2,"2025-11-27T22:50:42.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996330,1764283842531,"fUSD",-162.17840105,0.00017589,2,"2025-11-27T22:50:42.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996332,1764283842540,"fUSD",-347.0,0.00017619,2,"2025-11-27T22:50:42.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996334,1764283842549,"fUSD",-693.0,0.00017644,2,"2025-11-27T22:50:42.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996336,1764283842562,"fUSD",-607.36042898,0.00017644,2,"2025-11-27T22:50:42.562",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996338,1764283842571,"fUSD",-525.0,0.00017644,2,"2025-11-27T22:50:42.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996339,1764283842581,"fUSD",-186.8,0.0001766,2,"2025-11-27T22:50:42.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996341,1764283842591,"fUSD",-248.47,0.00017702,2,"2025-11-27T22:50:42.591",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996343,1764283842603,"fUSD",-1450.0,0.00017702,2,"2025-11-27T22:50:42.603",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996345,1764283842613,"fUSD",-288.63,0.0001772,2,"2025-11-27T22:50:42.613",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996347,1764283842623,"fUSD",-427.91,0.00017734,2,"2025-11-27T22:50:42.623",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996349,1764283842635,"fUSD",-600.0,0.00017736,2,"2025-11-27T22:50:42.635",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996351,1764283842645,"fUSD",-2728.81893,0.0001775,2,"2025-11-27T22:50:42.645",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996354,1764283842655,"fUSD",-693.0,0.00017781,2,"2025-11-27T22:50:42.655",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996356,1764283842665,"fUSD",-525.0,0.00017781,2,"2025-11-27T22:50:42.665",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996358,1764283842674,"fUSD",-150.0,0.00017808,2,"2025-11-27T22:50:42.674",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996360,1764283842683,"fUSD",-1450.0,0.00017824,2,"2025-11-27T22:50:42.683",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996361,1764283842693,"fUSD",-347.0,0.00017834,2,"2025-11-27T22:50:42.693",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996363,1764283842702,"fUSD",-347.0,0.00017839,2,"2025-11-27T22:50:42.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996366,1764283842711,"fUSD",-347.0,0.00017854,2,"2025-11-27T22:50:42.711",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996367,1764283842721,"fUSD",-1450.0,0.00017886,2,"2025-11-27T22:50:42.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996369,1764283842730,"fUSD",-327.92,0.00017894,2,"2025-11-27T22:50:42.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996371,1764283842739,"fUSD",-693.0,0.00017918,2,"2025-11-27T22:50:42.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996373,1764283842748,"fUSD",-525.0,0.00017918,2,"2025-11-27T22:50:42.748",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996375,1764283842759,"fUSD",-347.0,0.00017923,2,"2025-11-27T22:50:42.759",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996378,1764283842769,"fUSD",-347.0,0.00017925,2,"2025-11-27T22:50:42.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996380,1764283842778,"fUSD",-174.37311016,0.00017945,2,"2025-11-27T22:50:42.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996382,1764283842790,"fUSD",-300.0,0.00017951,2,"2025-11-27T22:50:42.790",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996384,1764283842800,"fUSD",-2000.0,0.00017989,2,"2025-11-27T22:50:42.800",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996386,1764283842810,"fUSD",-2000.0,0.00017989,2,"2025-11-27T22:50:42.810",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996388,1764283842819,"fUSD",-1000.0,0.00017989,2,"2025-11-27T22:50:42.819",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996390,1764283842829,"fUSD",-165.63999691,0.00017996,2,"2025-11-27T22:50:42.829",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996392,1764283842838,"fUSD",-1303.74005521,0.00017999,3,"2025-11-27T22:50:42.838",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996394,1764283842847,"fUSD",-150.0,0.00017999,2,"2025-11-27T22:50:42.847",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996396,1764283842856,"fUSD",-300.0,0.00017999,2,"2025-11-27T22:50:42.856",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996398,1764283842867,"fUSD",-137701.85745824,0.00018,2,"2025-11-27T22:50:42.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996400,1764283842876,"fUSD",-1182.25923108,0.00018,2,"2025-11-27T22:50:42.876",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996402,1764283842885,"fUSD",-151.00304503,0.00018,2,"2025-11-27T22:50:42.885",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996404,1764283842894,"fUSD",-151.77891454,0.00018,2,"2025-11-27T22:50:42.894",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996406,1764283842903,"fUSD",-886.44216076,0.00018,2,"2025-11-27T22:50:42.903",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996408,1764283842913,"fUSD",-636.2,0.00018,2,"2025-11-27T22:50:42.913",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996410,1764283842922,"fUSD",-500.0,0.00018,2,"2025-11-27T22:50:42.922",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996412,1764283842932,"fUSD",-241.63608669,0.00018,2,"2025-11-27T22:50:42.932",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996414,1764283842942,"fUSD",-427.91,0.00018008,2,"2025-11-27T22:50:42.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996416,1764283842951,"fUSD",-600.0,0.0001801,2,"2025-11-27T22:50:42.951",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996418,1764283842960,"fUSD",-587.0,0.00018046,2,"2025-11-27T22:50:42.960",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996420,1764283842969,"fUSD",-693.0,0.00018055,2,"2025-11-27T22:50:42.969",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996422,1764283842979,"fUSD",-525.0,0.00018055,2,"2025-11-27T22:50:42.979",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996424,1764283842988,"fUSD",-380.89528583,0.00018068,2,"2025-11-27T22:50:42.988",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996426,1764283842997,"fUSD",-1000.0,0.00018082,2,"2025-11-27T22:50:42.997",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996428,1764283843006,"fUSD",-1767.15927976,0.000181,2,"2025-11-27T22:50:43.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996430,1764283843015,"fUSD",-500.0,0.00018105,2,"2025-11-27T22:50:43.015",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996432,1764283843024,"fUSD",-300.0,0.00018135,2,"2025-11-27T22:50:43.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996434,1764283843034,"fUSD",-327.92,0.00018168,2,"2025-11-27T22:50:43.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996436,1764283843044,"fUSD",-300.0,0.0001817,2,"2025-11-27T22:50:43.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996438,1764283843054,"fUSD",-693.0,0.00018192,2,"2025-11-27T22:50:43.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996440,1764283843064,"fUSD",-525.0,0.00018192,2,"2025-11-27T22:50:43.064",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996442,1764283843074,"fUSD",-300.0,0.00018197,2,"2025-11-27T22:50:43.074",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996444,1764283843084,"fUSD",-300.0,0.00018219,2,"2025-11-27T22:50:43.084",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996446,1764283843093,"fUSD",-300.0,0.00018226,2,"2025-11-27T22:50:43.093",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996448,1764283843103,"fUSD",-300.0,0.00018229,2,"2025-11-27T22:50:43.103",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996450,1764283843114,"fUSD",-300.0,0.0001823,2,"2025-11-27T22:50:43.114",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996452,1764283843124,"fUSD",-2351.0,0.0001823,2,"2025-11-27T22:50:43.124",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996454,1764283843133,"fUSD",-300.0,0.0001824,2,"2025-11-27T22:50:43.133",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996456,1764283843143,"fUSD",-2728.81893,0.0001825,2,"2025-11-27T22:50:43.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996458,1764283843152,"fUSD",-300.0,0.00018256,2,"2025-11-27T22:50:43.152",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996460,1764283843161,"fUSD",-427.91,0.00018282,2,"2025-11-27T22:50:43.161",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996462,1764283843174,"fUSD",-600.0,0.00018284,2,"2025-11-27T22:50:43.174",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996464,1764283843183,"fUSD",-247.87530836,0.00018284,2,"2025-11-27T22:50:43.183",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996466,1764283843193,"fUSD",-248.47,0.00018287,2,"2025-11-27T22:50:43.193",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996468,1764283843202,"fUSD",-300.0,0.00018293,2,"2025-11-27T22:50:43.202",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996470,1764283843211,"fUSD",-913.0,0.000183,2,"2025-11-27T22:50:43.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996471,1764283843220,"fUSD",-839.0,0.000183,2,"2025-11-27T22:50:43.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996474,1764283843230,"fUSD",-186.8,0.00018314,2,"2025-11-27T22:50:43.230",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996475,1764283843239,"fUSD",-693.0,0.00018329,2,"2025-11-27T22:50:43.239",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996477,1764283843248,"fUSD",-525.0,0.00018329,2,"2025-11-27T22:50:43.248",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996480,1764283843258,"fUSD",-300.0,0.00018329,2,"2025-11-27T22:50:43.258",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996481,1764283843267,"fUSD",-300.0,0.00018331,2,"2025-11-27T22:50:43.267",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996484,1764283843276,"fUSD",-300.0,0.00018335,2,"2025-11-27T22:50:43.276",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996486,1764283843285,"fUSD",-300.0,0.00018352,2,"2025-11-27T22:50:43.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996487,1764283843295,"fUSD",-300.0,0.00018355,2,"2025-11-27T22:50:43.295",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996490,1764283843305,"fUSD",-300.0,0.00018356,2,"2025-11-27T22:50:43.305",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996492,1764283843315,"fUSD",-87879.97,0.00018356,2,"2025-11-27T22:50:43.315",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996494,1764283843325,"fUSD",-300.0,0.00018382,2,"2025-11-27T22:50:43.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996496,1764283843334,"fUSD",-300.0,0.00018384,2,"2025-11-27T22:50:43.334",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996498,1764283843343,"fUSD",-300.0,0.00018385,2,"2025-11-27T22:50:43.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996500,1764283843352,"fUSD",-300.0,0.0001839,2,"2025-11-27T22:50:43.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996502,1764283843362,"fUSD",-300.0,0.00018409,2,"2025-11-27T22:50:43.362",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996503,1764283843371,"fUSD",-300.0,0.00018432,2,"2025-11-27T22:50:43.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996505,1764283843380,"fUSD",-300.0,0.00018433,2,"2025-11-27T22:50:43.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996506,1764283843389,"fUSD",-300.0,0.00018435,2,"2025-11-27T22:50:43.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996508,1764283843398,"fUSD",-300.0,0.00018438,2,"2025-11-27T22:50:43.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996510,1764283843407,"fUSD",-327.92,0.00018442,2,"2025-11-27T22:50:43.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996512,1764283843416,"fUSD",-300.0,0.00018444,2,"2025-11-27T22:50:43.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996514,1764283843425,"fUSD",-300.0,0.00018461,2,"2025-11-27T22:50:43.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996516,1764283843435,"fUSD",-250.0,0.00018462,2,"2025-11-27T22:50:43.435",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996518,1764283843444,"fUSD",-693.0,0.00018466,2,"2025-11-27T22:50:43.444",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996520,1764283843454,"fUSD",-525.0,0.00018466,2,"2025-11-27T22:50:43.454",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996522,1764283843463,"fUSD",-300.0,0.00018476,2,"2025-11-27T22:50:43.463",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996524,1764283843472,"fUSD",-300.0,0.00018494,2,"2025-11-27T22:50:43.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996526,1764283843481,"fUSD",-300.0,0.00018503,2,"2025-11-27T22:50:43.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996528,1764283843491,"fUSD",-300.0,0.00018504,2,"2025-11-27T22:50:43.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996529,1764283843500,"fUSD",-300.0,0.00018506,2,"2025-11-27T22:50:43.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996531,1764283843509,"fUSD",-288.63,0.00018526,2,"2025-11-27T22:50:43.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996533,1764283843518,"fUSD",-300.0,0.0001853,2,"2025-11-27T22:50:43.518",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996535,1764283843527,"fUSD",-300.0,0.00018541,2,"2025-11-27T22:50:43.527",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996537,1764283843536,"fUSD",-427.91,0.00018556,2,"2025-11-27T22:50:43.536",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996539,1764283843546,"fUSD",-600.0,0.00018558,2,"2025-11-27T22:50:43.546",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996541,1764283843562,"fUSD",-300.0,0.00018576,2,"2025-11-27T22:50:43.562",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996543,1764283843571,"fUSD",-300.0,0.00018594,2,"2025-11-27T22:50:43.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996545,1764283843581,"fUSD",-693.0,0.00018603,2,"2025-11-27T22:50:43.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996547,1764283843591,"fUSD",-525.0,0.00018603,2,"2025-11-27T22:50:43.591",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996549,1764283843601,"fUSD",-300.0,0.00018605,2,"2025-11-27T22:50:43.601",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996551,1764283843610,"fUSD",-300.0,0.00018614,2,"2025-11-27T22:50:43.610",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996553,1764283843620,"fUSD",-300.0,0.00018646,2,"2025-11-27T22:50:43.620",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996555,1764283843629,"fUSD",-300.0,0.00018648,2,"2025-11-27T22:50:43.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996557,1764283843641,"fUSD",-300.0,0.00018666,2,"2025-11-27T22:50:43.641",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996558,1764283843650,"fUSD",-300.0,0.00018696,2,"2025-11-27T22:50:43.650",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996560,1764283843659,"fUSD",-5000.000001,0.000187,2,"2025-11-27T22:50:43.659",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996562,1764283843668,"fUSD",-327.92,0.00018716,2,"2025-11-27T22:50:43.668",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996564,1764283843679,"fUSD",-300.0,0.00018722,2,"2025-11-27T22:50:43.679",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996566,1764283843688,"fUSD",-300.0,0.00018734,2,"2025-11-27T22:50:43.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996568,1764283843698,"fUSD",-693.0,0.0001874,2,"2025-11-27T22:50:43.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996570,1764283843707,"fUSD",-525.0,0.0001874,2,"2025-11-27T22:50:43.707",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996572,1764283843716,"fUSD",-315.11078237,0.00018744,2,"2025-11-27T22:50:43.716",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996574,1764283843725,"fUSD",-300.0,0.00018746,2,"2025-11-27T22:50:43.725",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996576,1764283843734,"fUSD",-2728.81893,0.0001875,2,"2025-11-27T22:50:43.734",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996577,1764283843743,"fUSD",-1000.0,0.0001876,2,"2025-11-27T22:50:43.743",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996579,1764283843753,"fUSD",-300.0,0.00018776,2,"2025-11-27T22:50:43.753",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996581,1764283843762,"fUSD",-300.0,0.00018781,2,"2025-11-27T22:50:43.762",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996583,1764283843772,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996585,1764283843783,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.783",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996587,1764283843792,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996589,1764283843802,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.802",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996591,1764283843812,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.812",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996593,1764283843821,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.821",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996595,1764283843831,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996597,1764283843840,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996599,1764283843849,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.849",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996601,1764283843859,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996603,1764283843868,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.868",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996605,1764283843878,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.878",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996607,1764283843887,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996609,1764283843897,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.897",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996611,1764283843906,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.906",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996612,1764283843915,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.915",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996614,1764283843925,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996616,1764283843934,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996618,1764283843943,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.943",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996620,1764283843954,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.954",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996622,1764283843963,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.963",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996624,1764283843972,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.972",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996626,1764283843981,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996628,1764283843990,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.990",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996630,1764283843999,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:43.999",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996632,1764283844008,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.008",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996634,1764283844017,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996636,1764283844026,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.026",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996637,1764283844035,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996639,1764283844044,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996641,1764283844054,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996643,1764283844064,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.064",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996645,1764283844074,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.074",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996647,1764283844083,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.083",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996649,1764283844093,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.093",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996651,1764283844103,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.103",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996653,1764283844112,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.112",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996655,1764283844122,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.122",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996657,1764283844131,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996659,1764283844141,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.141",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996661,1764283844150,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.150",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996663,1764283844160,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.160",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996665,1764283844171,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996667,1764283844180,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.180",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996668,1764283844190,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.190",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996670,1764283844199,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996672,1764283844209,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996674,1764283844219,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.219",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996676,1764283844228,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.228",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996678,1764283844238,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996680,1764283844247,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996682,1764283844256,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996684,1764283844266,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.266",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996686,1764283844275,"fUSD",-150.69,0.000188,2,"2025-11-27T22:50:44.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996688,1764283844285,"fUSD",-300.0,0.00018804,2,"2025-11-27T22:50:44.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996690,1764283844294,"fUSD",-300.0,0.00018813,2,"2025-11-27T22:50:44.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996692,1764283844303,"fUSD",-427.91,0.0001883,2,"2025-11-27T22:50:44.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996694,1764283844312,"fUSD",-600.0,0.00018832,2,"2025-11-27T22:50:44.312",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996696,1764283844321,"fUSD",-300.0,0.00018842,2,"2025-11-27T22:50:44.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996698,1764283844330,"fUSD",-291.62920076,0.00018867,2,"2025-11-27T22:50:44.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996700,1764283844340,"fUSD",-300.0,0.00018873,2,"2025-11-27T22:50:44.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996703,1764283844359,"fUSD",-300.0,0.00018875,2,"2025-11-27T22:50:44.359",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996705,1764283844368,"fUSD",-693.0,0.00018877,2,"2025-11-27T22:50:44.368",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996707,1764283844378,"fUSD",-525.0,0.00018877,2,"2025-11-27T22:50:44.378",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996709,1764283844388,"fUSD",-300.0,0.00018886,2,"2025-11-27T22:50:44.388",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996710,1764283844396,"fUSD",-300.0,0.00018925,2,"2025-11-27T22:50:44.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996712,1764283844406,"fUSD",-300.0,0.00018929,2,"2025-11-27T22:50:44.406",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996714,1764283844415,"fUSD",-165.65,0.00018935,2,"2025-11-27T22:50:44.415",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996716,1764283844424,"fUSD",-300.0,0.00018938,2,"2025-11-27T22:50:44.424",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996718,1764283844433,"fUSD",-300.0,0.00018987,2,"2025-11-27T22:50:44.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996720,1764283844443,"fUSD",-327.95,0.0001899,2,"2025-11-27T22:50:44.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996722,1764283844452,"fUSD",-165.65,0.00018997,2,"2025-11-27T22:50:44.452",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996724,1764283844462,"fUSD",-300.0,0.00018999,2,"2025-11-27T22:50:44.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996726,1764283844471,"fUSD",-5133.98069571,0.00019,2,"2025-11-27T22:50:44.471",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996728,1764283844480,"fUSD",-88151.89329745,0.00019,2,"2025-11-27T22:50:44.480",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996730,1764283844491,"fUSD",-64282.11683305,0.00019,2,"2025-11-27T22:50:44.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996734,1764283844690,"fUSD",-236.45129684,0.0001747,2,"2025-11-27T22:50:44.690",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996735,1764283844700,"fUSD",-191.59738411,0.0001766,2,"2025-11-27T22:50:44.700",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996736,1764283844710,"fUSD",-391.97827306,0.00019,2,"2025-11-27T22:50:44.710",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996737,1764283844721,"fUSD",-2052.38503337,0.00019,2,"2025-11-27T22:50:44.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996738,1764283844732,"fUSD",-468.53617814,0.00019,2,"2025-11-27T22:50:44.732",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996739,1764283844750,"fUSD",-478.87583448,0.00019,2,"2025-11-27T22:50:44.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996835,1764283845865,"fUSD",-507.12454227,0.00019,2,"2025-11-27T22:50:45.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998603,1764283902887,"fUSD",-200.17707136,0.00014769,2,"2025-11-27T22:51:42.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998618,1764284151691,"fUSD",150.0,0.00025,120,"2025-11-27T22:55:51.691",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998619,1764284374284,"fUSD",960.69,8.307e-05,2,"2025-11-27T22:59:34.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998620,1764284374499,"fUSD",960.69,8.745e-05,2,"2025-11-27T22:59:34.499",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998621,1764284374696,"fUSD",960.69,9.182e-05,2,"2025-11-27T22:59:34.696",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998622,1764284374903,"fUSD",960.69,9.619e-05,2,"2025-11-27T22:59:34.903",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998623,1764284375133,"fUSD",960.69,0.00010056,2,"2025-11-27T22:59:35.133",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998624,1764284375330,"fUSD",960.69,0.00010494,2,"2025-11-27T22:59:35.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998625,1764284375527,"fUSD",960.69,0.00010931,2,"2025-11-27T22:59:35.527",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998626,1764284375739,"fUSD",960.69,0.00011368,2,"2025-11-27T22:59:35.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998627,1764284375936,"fUSD",960.69,0.00011805,2,"2025-11-27T22:59:35.936",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998628,1764284376148,"fUSD",648.81,0.00012242,2,"2025-11-27T22:59:36.148",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998629,1764284376171,"fUSD",311.88,0.00012242,2,"2025-11-27T22:59:36.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998630,1764284376608,"fUSD",960.69,0.0001268,2,"2025-11-27T22:59:36.608",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998631,1764284376806,"fUSD",960.69,0.00013117,2,"2025-11-27T22:59:36.806",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998632,1764284377171,"fUSD",960.69,0.00013554,2,"2025-11-27T22:59:37.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998633,1764284377371,"fUSD",960.69,0.00013991,2,"2025-11-27T22:59:37.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998634,1764284377411,"fUSD",960.69,0.00014429,2,"2025-11-27T22:59:37.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998635,1764284394710,"fUSD",1000.0,0.00013699,2,"2025-11-27T22:59:54.710",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998646,1764284657037,"fUSD",1097.0,0.00014703,2,"2025-11-27T23:04:17.037",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998647,1764284661792,"fUSD",1097.0,0.00014703,2,"2025-11-27T23:04:21.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998648,1764284666511,"fUSD",1097.0,0.00014703,2,"2025-11-27T23:04:26.511",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998649,1764284788000,"fUSD",-436.99604963,0.00014745,3,"2025-11-27T23:06:28.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998650,1764284790743,"fUSD",-250.0,0.00014745,3,"2025-11-27T23:06:30.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998651,1764284793689,"fUSD",-195.0,0.00014745,3,"2025-11-27T23:06:33.689",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998712,1764285031529,"fUSD",-117.00395037,0.00014745,3,"2025-11-27T23:10:31.529",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998713,1764285031539,"fUSD",-321.21340641,0.00014772,2,"2025-11-27T23:10:31.539",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998714,1764285031548,"fUSD",-3428.59,0.00014799,2,"2025-11-27T23:10:31.548",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998715,1764285031558,"fUSD",-195.0,0.00014818,2,"2025-11-27T23:10:31.558",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998716,1764285031567,"fUSD",-960.69,0.00014866,2,"2025-11-27T23:10:31.567",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998717,1764285031576,"fUSD",-150.0,0.00014969,2,"2025-11-27T23:10:31.576",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998718,1764285031586,"fUSD",-300.0,0.00014969,2,"2025-11-27T23:10:31.586",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998719,1764285031596,"fUSD",-1200.0,0.00014969,2,"2025-11-27T23:10:31.596",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998720,1764285031605,"fUSD",-300.0,0.00014969,2,"2025-11-27T23:10:31.605",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998721,1764285031615,"fUSD",-3612.89676406,0.0001497,2,"2025-11-27T23:10:31.615",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998722,1764285031634,"fUSD",-6391.50047775,0.0001497,2,"2025-11-27T23:10:31.634",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998723,1764285031644,"fUSD",-4831.5096,0.0001497,2,"2025-11-27T23:10:31.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998724,1764285031663,"fUSD",-1000.0,0.0001497,2,"2025-11-27T23:10:31.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998725,1764285031672,"fUSD",-34648.9756,0.0001497,2,"2025-11-27T23:10:31.672",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998726,1764285031682,"fUSD",-182.91592712,0.00015069,2,"2025-11-27T23:10:31.682",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998727,1764285031694,"fUSD",-549.29907288,0.00015069,2,"2025-11-27T23:10:31.694",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998728,1764285031703,"fUSD",-93.25683857,0.00015069,2,"2025-11-27T23:10:31.703",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999514,1764285039720,"fUSD",-406.74316143,0.00015069,2,"2025-11-27T23:10:39.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999516,1764285039730,"fUSD",-600.0,0.0001507,2,"2025-11-27T23:10:39.730",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999518,1764285039739,"fUSD",-1097.0,0.00015208,2,"2025-11-27T23:10:39.739",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999520,1764285039748,"fUSD",-500.0,0.0001524,2,"2025-11-27T23:10:39.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999522,1764285039761,"fUSD",-500.0,0.00015269,2,"2025-11-27T23:10:39.761",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999524,1764285039772,"fUSD",-960.69,0.00015303,2,"2025-11-27T23:10:39.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999526,1764285039781,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999528,1764285039791,"fUSD",-549.83127203,0.00015309,2,"2025-11-27T23:10:39.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999531,1764285039800,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999532,1764285039809,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999535,1764285039819,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999537,1764285039828,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999538,1764285039838,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.838",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999541,1764285039847,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999543,1764285039856,"fUSD",-500.0,0.00015309,2,"2025-11-27T23:10:39.856",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999544,1764285039866,"fUSD",-150.99,0.0001531,2,"2025-11-27T23:10:39.866",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999547,1764285039876,"fUSD",-150.99,0.0001531,2,"2025-11-27T23:10:39.876",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999549,1764285039886,"fUSD",-6313.55,0.0001531,2,"2025-11-27T23:10:39.886",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999551,1764285039895,"fUSD",-9999.99,0.0001531,2,"2025-11-27T23:10:39.895",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999553,1764285039904,"fUSD",-9999.99,0.0001531,2,"2025-11-27T23:10:39.904",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999555,1764285039914,"fUSD",-564.02,0.0001531,2,"2025-11-27T23:10:39.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999557,1764285039924,"fUSD",-3742.05,0.0001531,2,"2025-11-27T23:10:39.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999559,1764285039933,"fUSD",-9999.99,0.0001531,2,"2025-11-27T23:10:39.933",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999561,1764285039943,"fUSD",-600.0,0.00015344,2,"2025-11-27T23:10:39.943",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999563,1764285039951,"fUSD",-600.0,0.00015618,2,"2025-11-27T23:10:39.951",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999565,1764285039964,"fUSD",-166.66,0.00015632,2,"2025-11-27T23:10:39.964",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999567,1764285039973,"fUSD",-166.66,0.00015697,2,"2025-11-27T23:10:39.973",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999569,1764285039982,"fUSD",-960.69,0.0001574,2,"2025-11-27T23:10:39.982",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999571,1764285039993,"fUSD",-1000.0,0.00015788,2,"2025-11-27T23:10:39.993",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999573,1764285040002,"fUSD",-600.0,0.00015892,2,"2025-11-27T23:10:40.002",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999575,1764285040012,"fUSD",-1097.0,0.00016009,2,"2025-11-27T23:10:40.012",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999577,1764285040021,"fUSD",-166.66,0.00016028,2,"2025-11-27T23:10:40.021",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999579,1764285040030,"fUSD",-160.0,0.00016092,2,"2025-11-27T23:10:40.030",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999581,1764285040040,"fUSD",-166.66,0.00016148,2,"2025-11-27T23:10:40.040",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999583,1764285040049,"fUSD",-600.0,0.00016166,2,"2025-11-27T23:10:40.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999585,1764285040058,"fUSD",-960.69,0.00016178,2,"2025-11-27T23:10:40.058",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999587,1764285040068,"fUSD",-427.01065334,0.00016183,2,"2025-11-27T23:10:40.068",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999589,1764285040077,"fUSD",-195.0,0.0001622,2,"2025-11-27T23:10:40.077",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999591,1764285040086,"fUSD",-250.0,0.0001622,2,"2025-11-27T23:10:40.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999593,1764285040095,"fUSD",-195.0,0.0001622,2,"2025-11-27T23:10:40.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999595,1764285040105,"fUSD",-250.0,0.0001622,2,"2025-11-27T23:10:40.105",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999597,1764285040114,"fUSD",-195.0,0.00016279,2,"2025-11-27T23:10:40.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999599,1764285040125,"fUSD",-1193.0,0.00016283,2,"2025-11-27T23:10:40.125",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999601,1764285040136,"fUSD",-909.0,0.00016283,2,"2025-11-27T23:10:40.136",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999603,1764285040145,"fUSD",-6503.0,0.00016283,2,"2025-11-27T23:10:40.145",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999605,1764285040157,"fUSD",-275.584,0.00016283,2,"2025-11-27T23:10:40.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999607,1764285040166,"fUSD",-310.986,0.00016283,2,"2025-11-27T23:10:40.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999609,1764285040175,"fUSD",-2717.0,0.00016283,2,"2025-11-27T23:10:40.175",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999611,1764285040185,"fUSD",-1500.0,0.00016336,2,"2025-11-27T23:10:40.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999613,1764285040195,"fUSD",-166.66,0.00016358,2,"2025-11-27T23:10:40.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999615,1764285040205,"fUSD",-420.0,0.00016383,2,"2025-11-27T23:10:40.205",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999617,1764285040216,"fUSD",-420.0,0.00016383,2,"2025-11-27T23:10:40.216",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999620,1764285040226,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:10:40.226",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999622,1764285040235,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:10:40.235",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999624,1764285040245,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:10:40.245",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999626,1764285040254,"fUSD",-528.4392115,0.00016438,2,"2025-11-27T23:10:40.254",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999628,1764285040263,"fUSD",-651.34,0.00016438,2,"2025-11-27T23:10:40.263",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999630,1764285040272,"fUSD",-651.34,0.00016438,2,"2025-11-27T23:10:40.272",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999632,1764285040281,"fUSD",-651.34,0.00016438,2,"2025-11-27T23:10:40.281",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999634,1764285040291,"fUSD",-1680.0,0.00016466,2,"2025-11-27T23:10:40.291",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999636,1764285040301,"fUSD",-1000.0,0.00016496,2,"2025-11-27T23:10:40.301",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999638,1764285040310,"fUSD",-150.0,0.00016612,2,"2025-11-27T23:10:40.310",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999640,1764285040320,"fUSD",-150.0,0.00016612,2,"2025-11-27T23:10:40.320",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999642,1764285040329,"fUSD",-150.0,0.00016612,2,"2025-11-27T23:10:40.329",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999644,1764285040338,"fUSD",-247.503,0.00016612,2,"2025-11-27T23:10:40.338",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999646,1764285040348,"fUSD",-150.0,0.00016612,2,"2025-11-27T23:10:40.348",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999648,1764285040360,"fUSD",-250.0,0.00016612,2,"2025-11-27T23:10:40.360",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999650,1764285040371,"fUSD",-150.0,0.00016612,2,"2025-11-27T23:10:40.371",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999652,1764285040381,"fUSD",-250.0,0.00016612,2,"2025-11-27T23:10:40.381",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999654,1764285040390,"fUSD",-223.225,0.00016612,2,"2025-11-27T23:10:40.390",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999656,1764285040400,"fUSD",-163.0,0.00016612,2,"2025-11-27T23:10:40.400",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999658,1764285040409,"fUSD",-610.987,0.00016612,2,"2025-11-27T23:10:40.409",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999660,1764285040420,"fUSD",-1602.0,0.00016612,2,"2025-11-27T23:10:40.420",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999662,1764285040429,"fUSD",-1321.0,0.00016612,2,"2025-11-27T23:10:40.429",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999664,1764285040439,"fUSD",-3439.0,0.00016612,2,"2025-11-27T23:10:40.439",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999666,1764285040449,"fUSD",-1257.0,0.00016612,2,"2025-11-27T23:10:40.449",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999668,1764285040458,"fUSD",-833.0,0.00016612,2,"2025-11-27T23:10:40.458",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999670,1764285040468,"fUSD",-702.277,0.00016612,2,"2025-11-27T23:10:40.468",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999672,1764285040477,"fUSD",-798.74,0.00016612,2,"2025-11-27T23:10:40.477",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999674,1764285040486,"fUSD",-960.69,0.00016615,2,"2025-11-27T23:10:40.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999676,1764285040496,"fUSD",-166.66,0.00016664,2,"2025-11-27T23:10:40.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999678,1764285040505,"fUSD",-166.66,0.00016689,2,"2025-11-27T23:10:40.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999680,1764285040515,"fUSD",-200.0,0.00016824,2,"2025-11-27T23:10:40.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999682,1764285040524,"fUSD",-384.0,0.00016833,2,"2025-11-27T23:10:40.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999684,1764285040534,"fUSD",-1097.0,0.00016852,2,"2025-11-27T23:10:40.534",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999686,1764285040543,"fUSD",-1599.52136738,0.00016884,2,"2025-11-27T23:10:40.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999688,1764285040555,"fUSD",-798.74,0.00016886,2,"2025-11-27T23:10:40.555",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999690,1764285040565,"fUSD",-384.0,0.00016915,2,"2025-11-27T23:10:40.565",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999692,1764285040574,"fUSD",-284.0,0.00016923,2,"2025-11-27T23:10:40.574",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999694,1764285040584,"fUSD",-384.0,0.00016936,2,"2025-11-27T23:10:40.584",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999696,1764285040593,"fUSD",-384.0,0.00016971,2,"2025-11-27T23:10:40.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999698,1764285040602,"fUSD",-501.07335338,0.00016973,2,"2025-11-27T23:10:40.602",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999700,1764285040612,"fUSD",-651.34,0.00016999,2,"2025-11-27T23:10:40.612",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999702,1764285040621,"fUSD",-514.5784816,0.00016999,2,"2025-11-27T23:10:40.621",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999704,1764285040631,"fUSD",-127441.94538052,0.00017,2,"2025-11-27T23:10:40.631",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999706,1764285040641,"fUSD",-250.0,0.00017,2,"2025-11-27T23:10:40.641",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999708,1764285040651,"fUSD",-384.0,0.00017007,2,"2025-11-27T23:10:40.651",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999710,1764285040660,"fUSD",-166.66,0.00017019,2,"2025-11-27T23:10:40.660",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999712,1764285040670,"fUSD",-500.01,0.00017073,2,"2025-11-27T23:10:40.670",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999714,1764285040679,"fUSD",-158.1382381,0.00017073,2,"2025-11-27T23:10:40.679",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999716,1764285040689,"fUSD",-599.22714,0.00017073,2,"2025-11-27T23:10:40.689",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999718,1764285040698,"fUSD",-500.0,0.00017073,2,"2025-11-27T23:10:40.698",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999720,1764285040707,"fUSD",-163.86,0.0001709,2,"2025-11-27T23:10:40.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999722,1764285040716,"fUSD",-651.34,0.00017099,2,"2025-11-27T23:10:40.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999724,1764285040725,"fUSD",-200000.0,0.000171,2,"2025-11-27T23:10:40.725",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999726,1764285040735,"fUSD",-384.0,0.00017128,2,"2025-11-27T23:10:40.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999728,1764285040744,"fUSD",-798.74,0.0001716,2,"2025-11-27T23:10:40.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999730,1764285040753,"fUSD",-158.56724605,0.00017164,2,"2025-11-27T23:10:40.753",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999732,1764285040763,"fUSD",-166.66,0.00017181,2,"2025-11-27T23:10:40.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999734,1764285040772,"fUSD",-384.0,0.00017196,2,"2025-11-27T23:10:40.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999736,1764285040781,"fUSD",-651.34,0.00017199,2,"2025-11-27T23:10:40.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999738,1764285040790,"fUSD",-200000.0,0.000172,2,"2025-11-27T23:10:40.790",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999740,1764285040800,"fUSD",-384.0,0.00017215,2,"2025-11-27T23:10:40.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999742,1764285040809,"fUSD",-217.64411064,0.0001725,2,"2025-11-27T23:10:40.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999744,1764285040819,"fUSD",-384.0,0.00017293,2,"2025-11-27T23:10:40.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999746,1764285040828,"fUSD",-10004.3972418,0.00017296,2,"2025-11-27T23:10:40.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999748,1764285040839,"fUSD",-2000.0,0.000173,2,"2025-11-27T23:10:40.839",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999750,1764285040848,"fUSD",-200000.0,0.000173,2,"2025-11-27T23:10:40.848",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999752,1764285040858,"fUSD",-166.66,0.0001735,2,"2025-11-27T23:10:40.858",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999754,1764285040867,"fUSD",-798.74,0.00017434,2,"2025-11-27T23:10:40.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999756,1764285040877,"fUSD",-384.0,0.00017528,2,"2025-11-27T23:10:40.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999758,1764285040887,"fUSD",-1000.0,0.00017621,2,"2025-11-27T23:10:40.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999760,1764285040896,"fUSD",-384.0,0.00017633,2,"2025-11-27T23:10:40.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999762,1764285040906,"fUSD",-384.0,0.00017655,2,"2025-11-27T23:10:40.906",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999764,1764285040915,"fUSD",-384.0,0.00017682,2,"2025-11-27T23:10:40.915",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999766,1764285040924,"fUSD",-384.0,0.00017685,2,"2025-11-27T23:10:40.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999768,1764285040933,"fUSD",-1097.0,0.00017694,2,"2025-11-27T23:10:40.933",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999771,1764285040951,"fUSD",-166.66,0.00017697,2,"2025-11-27T23:10:40.951",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999773,1764285040962,"fUSD",-798.74,0.00017708,2,"2025-11-27T23:10:40.962",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999775,1764285040971,"fUSD",-152.0,0.00017734,3,"2025-11-27T23:10:40.971",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999777,1764285040981,"fUSD",-384.0,0.00017796,2,"2025-11-27T23:10:40.981",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999779,1764285040991,"fUSD",-587.0,0.00017931,2,"2025-11-27T23:10:40.991",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999781,1764285041001,"fUSD",-587.0,0.00017931,2,"2025-11-27T23:10:41.001",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999784,1764285041010,"fUSD",-798.76946174,0.00017982,2,"2025-11-27T23:10:41.010",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999786,1764285041021,"fUSD",-384.0,0.00018039,2,"2025-11-27T23:10:41.021",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999787,1764285041030,"fUSD",-384.0,0.00018052,2,"2025-11-27T23:10:41.030",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999788,1764285041040,"fUSD",-2351.0,0.00018112,2,"2025-11-27T23:10:41.040",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999789,1764285041049,"fUSD",-1005.59689744,0.00018168,2,"2025-11-27T23:10:41.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999790,1764285041058,"fUSD",-384.0,0.00018181,2,"2025-11-27T23:10:41.058",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999791,1764285041067,"fUSD",-384.0,0.0001821,2,"2025-11-27T23:10:41.067",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999792,1764285041076,"fUSD",-166.66,0.00018213,2,"2025-11-27T23:10:41.076",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999793,1764285041086,"fUSD",-384.0,0.00018241,2,"2025-11-27T23:10:41.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999794,1764285041095,"fUSD",-384.0,0.00018246,2,"2025-11-27T23:10:41.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999795,1764285041111,"fUSD",-384.0,0.00018257,2,"2025-11-27T23:10:41.111",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999796,1764285041120,"fUSD",-12457.29302702,0.00018281,2,"2025-11-27T23:10:41.120",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999797,1764285041129,"fUSD",-384.0,0.00018379,2,"2025-11-27T23:10:41.129",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999798,1764285041138,"fUSD",-384.0,0.00018419,2,"2025-11-27T23:10:41.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999799,1764285041149,"fUSD",-384.0,0.00018446,2,"2025-11-27T23:10:41.149",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999800,1764285041158,"fUSD",-970.0,0.000185,2,"2025-11-27T23:10:41.158",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999801,1764285041167,"fUSD",-1000.0,0.00018558,2,"2025-11-27T23:10:41.167",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999802,1764285041176,"fUSD",-1097.0,0.00018579,2,"2025-11-27T23:10:41.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999803,1764285041187,"fUSD",-2560.6994801,0.0001862,2,"2025-11-27T23:10:41.187",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999804,1764285041196,"fUSD",-222.65612674,0.00018667,2,"2025-11-27T23:10:41.196",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999805,1764285041206,"fUSD",-1076.0,0.000188,2,"2025-11-27T23:10:41.206",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999806,1764285041215,"fUSD",-215.412,0.0001881,2,"2025-11-27T23:10:41.215",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999807,1764285041224,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.224",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999817,1764285041413,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999819,1764285041424,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.424",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999821,1764285041432,"fUSD",-200.0,0.00018877,2,"2025-11-27T23:10:41.432",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999823,1764285041442,"fUSD",-500.0,0.00018877,2,"2025-11-27T23:10:41.442",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999824,1764285041451,"fUSD",-231.71112977,0.00018877,2,"2025-11-27T23:10:41.451",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999826,1764285041460,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.460",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999828,1764285041469,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.469",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999830,1764285041478,"fUSD",-500.0,0.00018877,2,"2025-11-27T23:10:41.478",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999833,1764285041487,"fUSD",-152.75787537,0.00018877,2,"2025-11-27T23:10:41.487",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999834,1764285041496,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999836,1764285041506,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.506",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999838,1764285041515,"fUSD",-500.0,0.00018877,2,"2025-11-27T23:10:41.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999841,1764285041524,"fUSD",-200.89295245,0.00018877,2,"2025-11-27T23:10:41.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999842,1764285041533,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.533",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999844,1764285041543,"fUSD",-199.4528281,0.00018877,2,"2025-11-27T23:10:41.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999847,1764285041552,"fUSD",-150.0,0.00018877,2,"2025-11-27T23:10:41.552",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999848,1764285041562,"fUSD",-500.0,0.00018877,2,"2025-11-27T23:10:41.562",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999850,1764285041571,"fUSD",-250.0,0.00018877,2,"2025-11-27T23:10:41.571",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999852,1764285041580,"fUSD",-300.0,0.00018878,2,"2025-11-27T23:10:41.580",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999854,1764285041589,"fUSD",-300.0,0.0001888,2,"2025-11-27T23:10:41.589",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999856,1764285041598,"fUSD",-300.0,0.00018887,2,"2025-11-27T23:10:41.598",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999858,1764285041607,"fUSD",-300.0,0.00018892,2,"2025-11-27T23:10:41.607",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999860,1764285041617,"fUSD",-300.0,0.00018893,2,"2025-11-27T23:10:41.617",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999862,1764285041626,"fUSD",-651.34,0.00018899,2,"2025-11-27T23:10:41.626",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999864,1764285041635,"fUSD",-168.31044422,0.000189,2,"2025-11-27T23:10:41.635",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999866,1764285041644,"fUSD",-300.0,0.00018902,2,"2025-11-27T23:10:41.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999868,1764285041653,"fUSD",-300.0,0.00018909,2,"2025-11-27T23:10:41.653",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999870,1764285041662,"fUSD",-215.41201,0.0001892,2,"2025-11-27T23:10:41.662",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999872,1764285041671,"fUSD",-300.0,0.00018922,2,"2025-11-27T23:10:41.671",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999874,1764285041679,"fUSD",-300.0,0.00018935,2,"2025-11-27T23:10:41.679",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999876,1764285041688,"fUSD",-300.0,0.00018969,2,"2025-11-27T23:10:41.688",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999878,1764285041698,"fUSD",-300.0,0.00018973,2,"2025-11-27T23:10:41.698",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999880,1764285041707,"fUSD",-500.0,0.00018981,2,"2025-11-27T23:10:41.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999882,1764285041716,"fUSD",-702.2,0.00018983,2,"2025-11-27T23:10:41.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999884,1764285041724,"fUSD",-1591.6546676,0.00018984,2,"2025-11-27T23:10:41.724",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999886,1764285041734,"fUSD",-3086.6982621,0.00018984,2,"2025-11-27T23:10:41.734",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999888,1764285041743,"fUSD",-32526.4824209,0.00018989,2,"2025-11-27T23:10:41.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999890,1764285041752,"fUSD",-19970.87660308,0.00019,2,"2025-11-27T23:10:41.752",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999892,1764285041762,"fUSD",-2130.03945359,0.00019,2,"2025-11-27T23:10:41.762",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999894,1764285041771,"fUSD",-692.33174239,0.00019,2,"2025-11-27T23:10:41.771",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999896,1764285041779,"fUSD",-150.0,0.00019,2,"2025-11-27T23:10:41.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999898,1764285041789,"fUSD",-150.0,0.00019,2,"2025-11-27T23:10:41.789",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999900,1764285041798,"fUSD",-3364.48122645,0.00019,2,"2025-11-27T23:10:41.798",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999902,1764285041807,"fUSD",-150.0,0.00019,2,"2025-11-27T23:10:41.807",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999904,1764285041817,"fUSD",-3876.92624545,0.00019,2,"2025-11-27T23:10:41.817",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999906,1764285041826,"fUSD",-3966.24271448,0.00019,2,"2025-11-27T23:10:41.826",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999908,1764285041835,"fUSD",-150.0,0.00019,2,"2025-11-27T23:10:41.835",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999910,1764285041844,"fUSD",-10945.30641358,0.00019,2,"2025-11-27T23:10:41.844",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999912,1764285041853,"fUSD",-300.0,0.00019,2,"2025-11-27T23:10:41.853",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999914,1764285041862,"fUSD",-248.45161535,0.00019,2,"2025-11-27T23:10:41.862",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999916,1764285041871,"fUSD",-233.16679676,0.00019014,2,"2025-11-27T23:10:41.871",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999918,1764285041881,"fUSD",-150.0,0.00019014,2,"2025-11-27T23:10:41.881",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999920,1764285041891,"fUSD",-150.0,0.00019014,2,"2025-11-27T23:10:41.891",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999922,1764285041900,"fUSD",-500.0,0.00019014,2,"2025-11-27T23:10:41.900",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999924,1764285041909,"fUSD",-150.0,0.00019014,2,"2025-11-27T23:10:41.909",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999926,1764285041918,"fUSD",-150.0,0.00019014,2,"2025-11-27T23:10:41.918",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999928,1764285041927,"fUSD",-500.0,0.00019014,2,"2025-11-27T23:10:41.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999930,1764285041937,"fUSD",-150.0,0.00019014,2,"2025-11-27T23:10:41.937",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999932,1764285041946,"fUSD",-500.0,0.00019014,2,"2025-11-27T23:10:41.946",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999934,1764285041955,"fUSD",-500.0,0.00019014,2,"2025-11-27T23:10:41.955",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999936,1764285041963,"fUSD",-702.2,0.00019043,2,"2025-11-27T23:10:41.963",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999938,1764285041972,"fUSD",-702.2,0.00019043,2,"2025-11-27T23:10:41.972",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999940,1764285041981,"fUSD",-702.2,0.00019043,2,"2025-11-27T23:10:41.981",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999942,1764285041991,"fUSD",-702.2,0.00019043,2,"2025-11-27T23:10:41.991",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999944,1764285042000,"fUSD",-300.0,0.0001905,2,"2025-11-27T23:10:42.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999946,1764285042009,"fUSD",-217.64411062,0.00019075,2,"2025-11-27T23:10:42.009",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999948,1764285042019,"fUSD",-300.0,0.00019085,2,"2025-11-27T23:10:42.019",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999950,1764285042028,"fUSD",-150.0,0.00019151,2,"2025-11-27T23:10:42.028",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999952,1764285042037,"fUSD",-250.0,0.00019151,2,"2025-11-27T23:10:42.037",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999954,1764285042046,"fUSD",-500.0,0.00019151,2,"2025-11-27T23:10:42.046",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999956,1764285042055,"fUSD",-150.0,0.00019151,2,"2025-11-27T23:10:42.055",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999958,1764285042063,"fUSD",-200.0,0.00019151,2,"2025-11-27T23:10:42.063",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999960,1764285042073,"fUSD",-500.0,0.00019151,2,"2025-11-27T23:10:42.073",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999962,1764285042082,"fUSD",-150.0,0.00019151,2,"2025-11-27T23:10:42.082",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999964,1764285042091,"fUSD",-500.0,0.00019151,2,"2025-11-27T23:10:42.091",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999966,1764285042102,"fUSD",-500.0,0.00019151,2,"2025-11-27T23:10:42.102",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999968,1764285042113,"fUSD",-215.41201,0.0001916,2,"2025-11-27T23:10:42.113",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999969,1764285042123,"fUSD",-2164.0,0.00019178,2,"2025-11-27T23:10:42.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999972,1764285042132,"fUSD",-151.0,0.00019178,2,"2025-11-27T23:10:42.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999974,1764285042143,"fUSD",-333.0,0.00019178,2,"2025-11-27T23:10:42.143",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999976,1764285042153,"fUSD",-20012.47,0.00019178,2,"2025-11-27T23:10:42.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999978,1764285042162,"fUSD",-187.65,0.000192,7,"2025-11-27T23:10:42.162",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999980,1764285042171,"fUSD",-1193.0,0.00019283,2,"2025-11-27T23:10:42.171",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999982,1764285042181,"fUSD",-909.0,0.00019283,2,"2025-11-27T23:10:42.181",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999984,1764285042190,"fUSD",-6503.0,0.00019283,2,"2025-11-27T23:10:42.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999986,1764285042200,"fUSD",-150.0,0.00019283,2,"2025-11-27T23:10:42.200",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999988,1764285042209,"fUSD",-252.0,0.00019283,2,"2025-11-27T23:10:42.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999990,1764285042219,"fUSD",-2717.0,0.00019283,2,"2025-11-27T23:10:42.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999992,1764285042228,"fUSD",-296.48435637,0.00019288,2,"2025-11-27T23:10:42.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999994,1764285042237,"fUSD",-500.0,0.00019288,2,"2025-11-27T23:10:42.237",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999996,1764285042246,"fUSD",-150.0,0.00019288,2,"2025-11-27T23:10:42.246",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999998,1764285042256,"fUSD",-500.0,0.00019288,2,"2025-11-27T23:10:42.256",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000000,1764285042265,"fUSD",-500.0,0.00019288,2,"2025-11-27T23:10:42.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000001,1764285042274,"fUSD",-500.0,0.00019288,2,"2025-11-27T23:10:42.274",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000004,1764285042283,"fUSD",-1996.57609975,0.00019312,2,"2025-11-27T23:10:42.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000005,1764285042293,"fUSD",-427.93,0.00019313,2,"2025-11-27T23:10:42.293",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000007,1764285042303,"fUSD",-288.63,0.00019331,2,"2025-11-27T23:10:42.303",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000010,1764285042313,"fUSD",-5521.0,0.000194,5,"2025-11-27T23:10:42.313",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000012,1764285042322,"fUSD",-1600.0,0.00019411,2,"2025-11-27T23:10:42.322",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000014,1764285042332,"fUSD",-215.41201,0.0001942,2,"2025-11-27T23:10:42.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000016,1764285042341,"fUSD",-500.0,0.00019425,2,"2025-11-27T23:10:42.341",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000018,1764285042350,"fUSD",-212.94382989,0.00019425,2,"2025-11-27T23:10:42.350",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000020,1764285042359,"fUSD",-500.0,0.00019425,2,"2025-11-27T23:10:42.359",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000022,1764285042368,"fUSD",-500.0,0.00019425,2,"2025-11-27T23:10:42.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000023,1764285042377,"fUSD",-500.0,0.00019425,2,"2025-11-27T23:10:42.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000025,1764285042386,"fUSD",-1000.0,0.00019438,2,"2025-11-27T23:10:42.386",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000027,1764285042396,"fUSD",-152.0,0.0001945,4,"2025-11-27T23:10:42.396",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000029,1764285042405,"fUSD",-250.0,0.00019484,2,"2025-11-27T23:10:42.405",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000031,1764285042415,"fUSD",-1097.0,0.00019508,2,"2025-11-27T23:10:42.415",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000033,1764285042425,"fUSD",-500.0,0.00019562,2,"2025-11-27T23:10:42.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000035,1764285042435,"fUSD",-500.0,0.00019562,2,"2025-11-27T23:10:42.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000037,1764285042444,"fUSD",-500.0,0.00019562,2,"2025-11-27T23:10:42.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000039,1764285042454,"fUSD",-500.0,0.00019562,2,"2025-11-27T23:10:42.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000041,1764285042464,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000044,1764285042473,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.473",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000046,1764285042483,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.483",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000049,1764285042492,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.492",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000050,1764285042501,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.501",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000052,1764285042510,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.510",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000054,1764285042519,"fUSD",-150.0,0.00019612,2,"2025-11-27T23:10:42.519",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000056,1764285042528,"fUSD",-610.0,0.00019612,2,"2025-11-27T23:10:42.528",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000058,1764285042538,"fUSD",-1602.0,0.00019612,2,"2025-11-27T23:10:42.538",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000060,1764285042547,"fUSD",-1321.0,0.00019612,2,"2025-11-27T23:10:42.547",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000062,1764285042556,"fUSD",-3439.0,0.00019612,2,"2025-11-27T23:10:42.556",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000064,1764285042566,"fUSD",-1257.0,0.00019612,2,"2025-11-27T23:10:42.566",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000066,1764285042575,"fUSD",-823.0,0.00019612,2,"2025-11-27T23:10:42.575",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000068,1764285042584,"fUSD",-660.0,0.00019612,2,"2025-11-27T23:10:42.584",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000070,1764285042593,"fUSD",-10004.3972418,0.00019621,2,"2025-11-27T23:10:42.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000072,1764285042603,"fUSD",-734.0,0.00019625,2,"2025-11-27T23:10:42.603",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000074,1764285042612,"fUSD",-823.0,0.00019625,2,"2025-11-27T23:10:42.612",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000076,1764285042621,"fUSD",-215.41201,0.0001966,2,"2025-11-27T23:10:42.621",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000078,1764285042630,"fUSD",-500.0,0.00019699,2,"2025-11-27T23:10:42.630",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000080,1764285042640,"fUSD",-500.0,0.00019699,2,"2025-11-27T23:10:42.640",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000082,1764285042649,"fUSD",-500.0,0.00019699,2,"2025-11-27T23:10:42.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000084,1764285042658,"fUSD",-500.0,0.00019699,2,"2025-11-27T23:10:42.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000086,1764285042667,"fUSD",-154.32553343,0.00019726,2,"2025-11-27T23:10:42.667",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000088,1764285042676,"fUSD",-150.34604515,0.00019792,2,"2025-11-27T23:10:42.676",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000090,1764285042686,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:10:42.686",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000092,1764285042695,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:10:42.695",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000094,1764285042704,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:10:42.704",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000096,1764285042713,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:10:42.713",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000098,1764285042724,"fUSD",-152.43746013,0.00019882,7,"2025-11-27T23:10:42.724",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000102,1764285042748,"fUSD",-506.48924691,0.00016283,2,"2025-11-27T23:10:42.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000158,1764285043273,"fUSD",-55.51075309,0.00016283,2,"2025-11-27T23:10:43.273",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000160,1764285043283,"fUSD",-444.48924691,0.00017,2,"2025-11-27T23:10:43.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000167,1764285043338,"fUSD",-55.51075309,0.00017,2,"2025-11-27T23:10:43.338",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000169,1764285043348,"fUSD",-562.0,0.00019283,2,"2025-11-27T23:10:43.348",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000171,1764285043358,"fUSD",-223.00660652,0.00019699,2,"2025-11-27T23:10:43.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001063,1764285548060,"fUSD",215.8983928,0.0001224,2,"2025-11-27T23:19:08.060",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001064,1764285548362,"fUSD",215.8983928,0.00012344,2,"2025-11-27T23:19:08.362",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001065,1764285548800,"fUSD",215.8983928,0.00012712,2,"2025-11-27T23:19:08.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001066,1764285549219,"fUSD",215.8983928,0.00012914,2,"2025-11-27T23:19:09.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001067,1764285549515,"fUSD",215.8983928,0.00013409,2,"2025-11-27T23:19:09.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001068,1764285549890,"fUSD",215.8983928,0.00013601,2,"2025-11-27T23:19:09.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001069,1764285550182,"fUSD",215.8983928,0.00013769,2,"2025-11-27T23:19:10.182",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001070,1764285550489,"fUSD",215.8983928,0.00014217,2,"2025-11-27T23:19:10.489",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001071,1764285550790,"fUSD",215.8983928,0.00014253,2,"2025-11-27T23:19:10.790",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001072,1764285693938,"fUSD",585.772,0.00014573,2,"2025-11-27T23:21:33.938",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001074,1764285735930,"fUSD",-500.00427684,0.00014786,2,"2025-11-27T23:22:15.930",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001075,1764285738802,"fUSD",-483.74802053,0.00014786,2,"2025-11-27T23:22:18.802",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001076,1764285975953,"fUSD",151.42,0.00019178,30,"2025-11-27T23:26:15.953",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001077,1764285976619,"fUSD",892.10782023,0.000209,30,"2025-11-27T23:26:16.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001081,1764286087377,"fUSD",215.8983929,0.00014545,2,"2025-11-27T23:28:07.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001083,1764286231686,"fUSD",-300.0,0.00014769,2,"2025-11-27T23:30:31.686",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001086,1764286231697,"fUSD",-1200.0,0.00014769,2,"2025-11-27T23:30:31.697",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001089,1764286231707,"fUSD",-300.0,0.00014769,2,"2025-11-27T23:30:31.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001092,1764286231716,"fUSD",-250.0,0.00014769,2,"2025-11-27T23:30:31.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001095,1764286231726,"fUSD",-195.0,0.0001477,2,"2025-11-27T23:30:31.726",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001098,1764286231735,"fUSD",-8725.0274,0.0001477,2,"2025-11-27T23:30:31.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001101,1764286231744,"fUSD",-209357.6623,0.0001477,2,"2025-11-27T23:30:31.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001103,1764286231754,"fUSD",-7431.7616104,0.00014773,2,"2025-11-27T23:30:31.754",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001104,1764286231763,"fUSD",-17758.11950962,0.00014773,2,"2025-11-27T23:30:31.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001105,1764286231772,"fUSD",-481.76543393,0.00014773,2,"2025-11-27T23:30:31.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001106,1764286231783,"fUSD",-250.0,0.00014773,2,"2025-11-27T23:30:31.783",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001107,1764286231793,"fUSD",-151.0,0.00014867,2,"2025-11-27T23:30:31.793",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001108,1764286231802,"fUSD",-151.0,0.00014867,2,"2025-11-27T23:30:31.802",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001109,1764286231811,"fUSD",-360.20493712,0.00014869,2,"2025-11-27T23:30:31.811",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001110,1764286231820,"fUSD",-505.536808,0.00014869,2,"2025-11-27T23:30:31.820",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001111,1764286231829,"fUSD",-500.0,0.00014873,2,"2025-11-27T23:30:31.829",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001112,1764286231839,"fUSD",-1168.46783441,0.000153,2,"2025-11-27T23:30:31.839",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001113,1764286231849,"fUSD",-9687.82020906,0.000154,2,"2025-11-27T23:30:31.849",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001114,1764286231857,"fUSD",-504.34341446,0.000154,2,"2025-11-27T23:30:31.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001115,1764286231867,"fUSD",-217.64411062,0.00015903,2,"2025-11-27T23:30:31.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001116,1764286231877,"fUSD",-500.0,0.00015973,2,"2025-11-27T23:30:31.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001117,1764286231887,"fUSD",-500.0,0.00015973,2,"2025-11-27T23:30:31.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001118,1764286231896,"fUSD",-181.77051968,0.00016,2,"2025-11-27T23:30:31.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001119,1764286231905,"fUSD",-7524.95547809,0.00016,4,"2025-11-27T23:30:31.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001120,1764286231916,"fUSD",-4638.30614895,0.00016,4,"2025-11-27T23:30:31.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001121,1764286231928,"fUSD",-628.42999734,0.00016,4,"2025-11-27T23:30:31.928",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001122,1764286231939,"fUSD",-555.42235983,0.00016,4,"2025-11-27T23:30:31.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001123,1764286231950,"fUSD",-3816.34834299,0.00016,4,"2025-11-27T23:30:31.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001125,1764286237859,"fUSD",-252.14345598,0.00014772,2,"2025-11-27T23:30:37.859",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001126,1764286237869,"fUSD",-857.3756176,0.00016,4,"2025-11-27T23:30:37.869",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001146,1764286239892,"fUSD",-311.51902713,0.00016,4,"2025-11-27T23:30:39.892",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001147,1764286239906,"fUSD",-438.88872895,0.00016,4,"2025-11-27T23:30:39.906",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001148,1764286240146,"fUSD",-561.54251156,0.00016,4,"2025-11-27T23:30:40.146",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001151,1764286243825,"fUSD",-1455.8152002,0.00016,4,"2025-11-27T23:30:43.825",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001152,1764286244908,"fUSD",-916.85594,0.00016,4,"2025-11-27T23:30:44.908",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001153,1764286246059,"fUSD",-3346.1595998,0.00016,4,"2025-11-27T23:30:46.059",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001164,1764286314630,"fUSD",153.71,0.00012681,2,"2025-11-27T23:31:54.630",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001165,1764286579590,"fUSD",216.25406312,0.00014713,2,"2025-11-27T23:36:19.590",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001166,1764286591714,"fUSD",9783.75593688,0.0001467,2,"2025-11-27T23:36:31.714",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001167,1764286591745,"fUSD",6198.55162176,0.0001467,2,"2025-11-27T23:36:31.745",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001169,1764286632893,"fUSD",3801.45837824,0.0001467,2,"2025-11-27T23:37:12.893",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001170,1764286632919,"fUSD",91.04162176,0.0001467,2,"2025-11-27T23:37:12.919",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001171,1764286724852,"fUSD",1504.8317,0.0001467,2,"2025-11-27T23:38:44.852",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001172,1764286737237,"fUSD",2500.0,0.0001467,2,"2025-11-27T23:38:57.237",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001173,1764286761592,"fUSD",453.19893402,0.0001467,2,"2025-11-27T23:39:21.592",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001174,1764286770399,"fUSD",5450.93774422,0.0001467,2,"2025-11-27T23:39:30.399",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001175,1764286770423,"fUSD",1237.64770514,0.0001467,2,"2025-11-27T23:39:30.423",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001176,1764286838505,"fUSD",8762.36229486,0.0001467,2,"2025-11-27T23:40:38.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001177,1764286838530,"fUSD",9547.17840514,0.0001467,2,"2025-11-27T23:40:38.530",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001178,1764286894078,"fUSD",468.618,0.00014475,2,"2025-11-27T23:41:34.078",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001181,1764287008783,"fUSD",9531.392,0.0001467,2,"2025-11-27T23:43:28.783",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001182,1764287008809,"fUSD",5543.9886,0.0001467,2,"2025-11-27T23:43:28.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001183,1764287019415,"fUSD",2207.00995026,0.0001467,2,"2025-11-27T23:43:39.415",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001184,1764287019634,"fUSD",307.82286787,0.0001467,2,"2025-11-27T23:43:39.634",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001185,1764287020153,"fUSD",178.46698357,0.0001467,2,"2025-11-27T23:43:40.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001186,1764287063920,"fUSD",1762.7215983,0.0001467,2,"2025-11-27T23:44:23.920",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001187,1764287063949,"fUSD",5996.9647017,0.0001467,2,"2025-11-27T23:44:23.949",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001188,1764287107648,"fUSD",5774.612935,7.945e-05,2,"2025-11-27T23:45:07.648",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001189,1764287108143,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:08.143",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001190,1764287108283,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:08.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001191,1764287108322,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:08.322",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001192,1764287115444,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:15.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001193,1764287115496,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:15.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001194,1764287115649,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:15.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001195,1764287115780,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:15.780",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001196,1764287119230,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:19.230",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001197,1764287127694,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:27.694",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001198,1764287128023,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:28.023",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001199,1764287128156,"fUSD",195.4840363,0.000144,2,"2025-11-27T23:45:28.156",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001200,1764287129768,"fUSD",150.0,0.000144,2,"2025-11-27T23:45:29.768",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001201,1764287166276,"fUSD",40475.66,0.00025,120,"2025-11-27T23:46:06.276",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001203,1764287201622,"fUSD",166.66,0.00014359,2,"2025-11-27T23:46:41.622",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001204,1764287201828,"fUSD",166.66,0.00014662,2,"2025-11-27T23:46:41.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001205,1764287232946,"fUSD",-172.80716714,0.00014766,2,"2025-11-27T23:47:12.946",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001206,1764287373646,"fUSD",8271.2059637,0.0001467,2,"2025-11-27T23:49:33.646",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001207,1764287373674,"fUSD",1728.8040363,0.0001467,2,"2025-11-27T23:49:33.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001208,1764287386581,"fUSD",2706.23257548,0.0001467,2,"2025-11-27T23:49:46.581",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001210,1764287408176,"fUSD",849.077425,7.945e-05,2,"2025-11-27T23:50:08.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001220,1764287431916,"fUSD",-5846.91973723,0.00014766,2,"2025-11-27T23:50:31.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001221,1764287431926,"fUSD",-1200.0,0.00014767,2,"2025-11-27T23:50:31.926",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001222,1764287431935,"fUSD",-151.0,0.00014767,2,"2025-11-27T23:50:31.935",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001223,1764287431944,"fUSD",-300.0,0.00014768,2,"2025-11-27T23:50:31.944",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001224,1764287431954,"fUSD",-300.0,0.00014768,2,"2025-11-27T23:50:31.954",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001225,1764287431964,"fUSD",-202.71,0.00014769,2,"2025-11-27T23:50:31.964",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001226,1764287431974,"fUSD",-176.50041919,0.00014769,2,"2025-11-27T23:50:31.974",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001227,1764287431985,"fUSD",-159.88357061,0.00014769,2,"2025-11-27T23:50:31.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001228,1764287431997,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:31.997",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001229,1764287432006,"fUSD",-152.60759887,0.00014769,2,"2025-11-27T23:50:32.006",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001230,1764287432016,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.016",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001231,1764287432025,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.025",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001232,1764287432035,"fUSD",-47.26547061,0.00014769,2,"2025-11-27T23:50:32.035",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001233,1764287432047,"fUSD",-452.73452939,0.00014769,2,"2025-11-27T23:50:32.047",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001234,1764287432056,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.056",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001235,1764287432065,"fUSD",-467.46547061,0.00014769,2,"2025-11-27T23:50:32.065",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001236,1764287432169,"fUSD",-32.53452939,0.00014769,2,"2025-11-27T23:50:32.169",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001237,1764287432181,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.181",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001238,1764287432190,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001239,1764287432200,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.200",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001240,1764287432209,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001241,1764287432219,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001242,1764287432228,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001243,1764287432238,"fUSD",-469.38598069,0.00014769,2,"2025-11-27T23:50:32.238",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001244,1764287432247,"fUSD",-530.61401931,0.00014769,2,"2025-11-27T23:50:32.247",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001245,1764287432256,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.256",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001247,1764287432265,"fUSD",-467.46925315,0.00014769,2,"2025-11-27T23:50:32.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001250,1764287432279,"fUSD",-32.53074685,0.00014769,2,"2025-11-27T23:50:32.279",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001253,1764287432288,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:32.288",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001256,1764287432297,"fUSD",-406.05552284,0.00014769,2,"2025-11-27T23:50:32.297",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001271,1764287437914,"fUSD",-93.94447716,0.00014769,2,"2025-11-27T23:50:37.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001272,1764287437924,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:37.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001273,1764287437937,"fUSD",-226.8510233,0.00014769,2,"2025-11-27T23:50:37.937",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001274,1764287437947,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:37.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001275,1764287437957,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:37.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001276,1764287437967,"fUSD",-500.0,0.00014769,2,"2025-11-27T23:50:37.967",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001277,1764287437980,"fUSD",-148.60165911,0.00014769,2,"2025-11-27T23:50:37.980",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001278,1764287438004,"fUSD",-293.33338498,0.00014769,2,"2025-11-27T23:50:38.004",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001279,1764287438017,"fUSD",-58.06495591,0.00014769,2,"2025-11-27T23:50:38.017",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001280,1764287438027,"fUSD",-518.70275441,0.00014769,2,"2025-11-27T23:50:38.027",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001281,1764287438037,"fUSD",-518.70275441,0.00014769,2,"2025-11-27T23:50:38.037",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001282,1764287438049,"fUSD",-10596.48253544,0.00014866,2,"2025-11-27T23:50:38.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001283,1764287438064,"fUSD",-2003.58187372,0.00014866,2,"2025-11-27T23:50:38.064",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001284,1764287438075,"fUSD",-359.68111348,0.00014866,2,"2025-11-27T23:50:38.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001285,1764287438118,"fUSD",-1594.250881,0.00014866,2,"2025-11-27T23:50:38.118",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001286,1764287438128,"fUSD",-166.66,0.00014964,2,"2025-11-27T23:50:38.128",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001287,1764287438138,"fUSD",-913.2246042,0.00014966,2,"2025-11-27T23:50:38.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001288,1764287438147,"fUSD",-9602.5073441,0.00014966,2,"2025-11-27T23:50:38.147",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001289,1764287438157,"fUSD",-202.71,0.00015043,2,"2025-11-27T23:50:38.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001290,1764287438166,"fUSD",-166.66,0.00015266,2,"2025-11-27T23:50:38.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001291,1764287438176,"fUSD",-202.71,0.00015317,2,"2025-11-27T23:50:38.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001292,1764287438185,"fUSD",-5297.55,0.00015346,2,"2025-11-27T23:50:38.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001293,1764287438195,"fUSD",-250.0,0.00015375,2,"2025-11-27T23:50:38.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001294,1764287438204,"fUSD",-166.66,0.00015569,2,"2025-11-27T23:50:38.204",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001295,1764287438213,"fUSD",-202.71,0.00015591,2,"2025-11-27T23:50:38.213",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001296,1764287438223,"fUSD",-222.65612674,0.00015643,2,"2025-11-27T23:50:38.223",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001297,1764287438233,"fUSD",-150.0,0.00015737,2,"2025-11-27T23:50:38.233",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001298,1764287438242,"fUSD",-300.0,0.00015825,2,"2025-11-27T23:50:38.242",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001299,1764287438252,"fUSD",-202.72,0.00015865,2,"2025-11-27T23:50:38.252",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001300,1764287438261,"fUSD",-166.66,0.00015871,2,"2025-11-27T23:50:38.261",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001301,1764287438271,"fUSD",-6019.72690434,0.00015892,2,"2025-11-27T23:50:38.271",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001303,1764287438280,"fUSD",-500.0,0.00015973,2,"2025-11-27T23:50:38.280",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001305,1764287438289,"fUSD",-14553.99640359,0.00015981,2,"2025-11-27T23:50:38.289",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001307,1764287438298,"fUSD",-1711.3509426,0.00015988,2,"2025-11-27T23:50:38.298",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001309,1764287438308,"fUSD",-151.0,0.00015997,2,"2025-11-27T23:50:38.308",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001311,1764287438316,"fUSD",-150.0,0.00016,2,"2025-11-27T23:50:38.316",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001313,1764287438326,"fUSD",-150.0,0.00016,2,"2025-11-27T23:50:38.326",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001315,1764287438335,"fUSD",-89506.45455298,0.00016,4,"2025-11-27T23:50:38.335",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001317,1764287438347,"fUSD",-394.14575585,0.00016,4,"2025-11-27T23:50:38.347",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001319,1764287438358,"fUSD",-3849.56934277,0.00016,4,"2025-11-27T23:50:38.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001321,1764287438369,"fUSD",-1090.66059968,0.00016,4,"2025-11-27T23:50:38.369",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001360,1764287440358,"fUSD",-473089.75210212,0.00016,4,"2025-11-27T23:50:40.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001361,1764287440368,"fUSD",-407.8790406,0.00016067,2,"2025-11-27T23:50:40.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001362,1764287440379,"fUSD",-420.0,0.00016167,2,"2025-11-27T23:50:40.379",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001363,1764287440388,"fUSD",-632.94187,0.0001618,2,"2025-11-27T23:50:40.388",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001364,1764287440397,"fUSD",-632.94187,0.0001619,2,"2025-11-27T23:50:40.397",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001365,1764287440407,"fUSD",-427.24637793,0.00016203,2,"2025-11-27T23:50:40.407",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001366,1764287440416,"fUSD",-632.94187,0.0001622,2,"2025-11-27T23:50:40.416",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001367,1764287440425,"fUSD",-319.10774003,0.00016226,2,"2025-11-27T23:50:40.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001368,1764287440435,"fUSD",-250.0,0.00016243,2,"2025-11-27T23:50:40.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001369,1764287440444,"fUSD",-250.0,0.00016243,2,"2025-11-27T23:50:40.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001370,1764287440454,"fUSD",-250.0,0.00016243,2,"2025-11-27T23:50:40.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001371,1764287440463,"fUSD",-300.0,0.00016244,2,"2025-11-27T23:50:40.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001372,1764287440475,"fUSD",-186.2305426,0.00016244,2,"2025-11-27T23:50:40.475",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001373,1764287440485,"fUSD",-1680.0,0.00016244,2,"2025-11-27T23:50:40.485",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001374,1764287440494,"fUSD",-632.94187,0.0001625,2,"2025-11-27T23:50:40.494",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001375,1764287440504,"fUSD",-632.94187,0.0001629,2,"2025-11-27T23:50:40.504",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001376,1764287440513,"fUSD",-632.94187,0.0001632,2,"2025-11-27T23:50:40.513",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001377,1764287440522,"fUSD",-1600.0,0.00016361,2,"2025-11-27T23:50:40.522",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001378,1764287440531,"fUSD",-3667.8,0.00016362,2,"2025-11-27T23:50:40.531",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001379,1764287440541,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001380,1764287440550,"fUSD",-225.38213461,0.00016438,2,"2025-11-27T23:50:40.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001381,1764287440559,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.559",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001382,1764287440568,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.568",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001384,1764287440578,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.578",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001385,1764287440587,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.587",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001386,1764287440597,"fUSD",-500.0,0.00016438,2,"2025-11-27T23:50:40.597",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001387,1764287440606,"fUSD",-7690.07,0.00016438,2,"2025-11-27T23:50:40.606",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001388,1764287440615,"fUSD",-610.0,0.00016596,2,"2025-11-27T23:50:40.615",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001389,1764287440625,"fUSD",-1321.0,0.00016596,2,"2025-11-27T23:50:40.625",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001390,1764287440636,"fUSD",-3439.0,0.00016596,2,"2025-11-27T23:50:40.636",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001391,1764287440646,"fUSD",-1602.0,0.00016596,2,"2025-11-27T23:50:40.646",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001392,1764287440655,"fUSD",-823.0,0.00016596,2,"2025-11-27T23:50:40.655",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001393,1764287440664,"fUSD",-1257.0,0.00016596,2,"2025-11-27T23:50:40.664",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001394,1764287440674,"fUSD",-909.0,0.00016596,2,"2025-11-27T23:50:40.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001395,1764287440683,"fUSD",-1193.0,0.00016596,2,"2025-11-27T23:50:40.683",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001396,1764287440693,"fUSD",-660.0,0.00016596,2,"2025-11-27T23:50:40.693",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001397,1764287440702,"fUSD",-187.014,0.00016596,2,"2025-11-27T23:50:40.702",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001398,1764287440712,"fUSD",-310.986,0.00016596,2,"2025-11-27T23:50:40.712",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001399,1764287440721,"fUSD",-150.0,0.00016596,2,"2025-11-27T23:50:40.721",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001400,1764287440731,"fUSD",-150.0,0.00016596,2,"2025-11-27T23:50:40.731",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001401,1764287440740,"fUSD",-2717.0,0.00016596,2,"2025-11-27T23:50:40.740",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001402,1764287440749,"fUSD",-6503.0,0.00016596,2,"2025-11-27T23:50:40.749",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001403,1764287440759,"fUSD",-562.0,0.00016596,2,"2025-11-27T23:50:40.759",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001404,1764287440769,"fUSD",-222.61,0.00016712,2,"2025-11-27T23:50:40.769",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001405,1764287440779,"fUSD",-150.0,0.00016713,2,"2025-11-27T23:50:40.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001406,1764287440788,"fUSD",-500.0,0.00016791,2,"2025-11-27T23:50:40.788",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001407,1764287440797,"fUSD",-200.0,0.00016791,2,"2025-11-27T23:50:40.797",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001408,1764287440807,"fUSD",-168.0,0.00016817,2,"2025-11-27T23:50:40.807",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001409,1764287440816,"fUSD",-6590.51,0.00016818,2,"2025-11-27T23:50:40.816",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001410,1764287440826,"fUSD",-2751.0,0.00016818,2,"2025-11-27T23:50:40.826",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001411,1764287440836,"fUSD",-168.0,0.00016873,2,"2025-11-27T23:50:40.836",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001412,1764287440846,"fUSD",-168.0,0.00016882,2,"2025-11-27T23:50:40.846",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001413,1764287440857,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001414,1764287440866,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.866",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001415,1764287440875,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.875",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001416,1764287440885,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.885",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001417,1764287440894,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.894",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001418,1764287440903,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.903",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001419,1764287440913,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.913",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001420,1764287440922,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.922",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001421,1764287440931,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.931",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001422,1764287440941,"fUSD",-300.0,0.000169,2,"2025-11-27T23:50:40.941",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001423,1764287440950,"fUSD",-9999.99,0.00016922,2,"2025-11-27T23:50:40.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001424,1764287440959,"fUSD",-1421.94,0.00016922,2,"2025-11-27T23:50:40.959",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001425,1764287440969,"fUSD",-150.99,0.00016922,2,"2025-11-27T23:50:40.969",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001426,1764287440978,"fUSD",-502.89704796,0.00016973,2,"2025-11-27T23:50:40.978",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001427,1764287440988,"fUSD",-500.0,0.00016973,2,"2025-11-27T23:50:40.988",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001428,1764287441000,"fUSD",-500.0,0.00016973,2,"2025-11-27T23:50:41.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001429,1764287441010,"fUSD",-440.95170807,0.0001699,2,"2025-11-27T23:50:41.010",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001430,1764287441019,"fUSD",-300.0,0.00016999,2,"2025-11-27T23:50:41.019",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001431,1764287441028,"fUSD",-300.0,0.00016999,2,"2025-11-27T23:50:41.028",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001432,1764287441038,"fUSD",-500.0,0.00016999,2,"2025-11-27T23:50:41.038",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001433,1764287441048,"fUSD",-500.0,0.00016999,2,"2025-11-27T23:50:41.048",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001434,1764287441057,"fUSD",-500.0,0.00016999,2,"2025-11-27T23:50:41.057",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001435,1764287441066,"fUSD",-985.0606,0.00017,2,"2025-11-27T23:50:41.066",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001436,1764287441075,"fUSD",-47991.49729666,0.00017,2,"2025-11-27T23:50:41.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001437,1764287441086,"fUSD",-200000.0,0.00017,2,"2025-11-27T23:50:41.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001438,1764287441095,"fUSD",-646397.74694276,0.00017,2,"2025-11-27T23:50:41.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001439,1764287441105,"fUSD",-250.0,0.00017,2,"2025-11-27T23:50:41.105",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001440,1764287441114,"fUSD",-166.857306,0.00017,2,"2025-11-27T23:50:41.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001441,1764287441123,"fUSD",-151.0,0.00017,2,"2025-11-27T23:50:41.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001442,1764287441132,"fUSD",-151.0,0.00017,2,"2025-11-27T23:50:41.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001443,1764287441141,"fUSD",-151.0,0.00017,2,"2025-11-27T23:50:41.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001444,1764287441150,"fUSD",-6019.72690434,0.00017018,2,"2025-11-27T23:50:41.150",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001445,1764287441160,"fUSD",-168.0,0.00017018,2,"2025-11-27T23:50:41.160",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001446,1764287441169,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.169",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001447,1764287441179,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.179",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001448,1764287441188,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.188",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001449,1764287441197,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.197",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001450,1764287441206,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.206",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001451,1764287441214,"fUSD",-702.2,0.00017065,2,"2025-11-27T23:50:41.214",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001452,1764287441224,"fUSD",-168.0,0.00017083,2,"2025-11-27T23:50:41.224",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001453,1764287441233,"fUSD",-14553.99640359,0.00017096,2,"2025-11-27T23:50:41.233",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001454,1764287441242,"fUSD",-168.0,0.00017144,2,"2025-11-27T23:50:41.242",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001455,1764287441251,"fUSD",-168.0,0.00017216,2,"2025-11-27T23:50:41.251",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001456,1764287441260,"fUSD",-168.0,0.00017231,2,"2025-11-27T23:50:41.260",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001457,1764287441269,"fUSD",-539.89900422,0.00017308,2,"2025-11-27T23:50:41.269",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001458,1764287441278,"fUSD",-168.0,0.00017331,2,"2025-11-27T23:50:41.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001459,1764287441287,"fUSD",-168.0,0.00017338,2,"2025-11-27T23:50:41.287",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001460,1764287441296,"fUSD",-2142.6090015,0.00017356,2,"2025-11-27T23:50:41.296",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001461,1764287441304,"fUSD",-168.0,0.00017402,2,"2025-11-27T23:50:41.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001462,1764287441314,"fUSD",-168.0,0.00017505,2,"2025-11-27T23:50:41.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001463,1764287441323,"fUSD",-168.0,0.00017583,2,"2025-11-27T23:50:41.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001464,1764287441332,"fUSD",-168.0,0.00017666,2,"2025-11-27T23:50:41.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001465,1764287441341,"fUSD",-587.0,0.00017698,2,"2025-11-27T23:50:41.341",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001466,1764287441350,"fUSD",-168.0,0.00017722,2,"2025-11-27T23:50:41.350",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001467,1764287441359,"fUSD",-168.0,0.00017784,2,"2025-11-27T23:50:41.359",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001468,1764287441368,"fUSD",-168.0,0.00017808,2,"2025-11-27T23:50:41.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001469,1764287441377,"fUSD",-2351.0,0.00017868,2,"2025-11-27T23:50:41.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001470,1764287441386,"fUSD",-478.0806896,0.00017889,2,"2025-11-27T23:50:41.386",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001471,1764287441395,"fUSD",-702.2,0.00018024,2,"2025-11-27T23:50:41.395",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001472,1764287441404,"fUSD",-702.2,0.00018024,2,"2025-11-27T23:50:41.404",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001473,1764287441413,"fUSD",-702.2,0.00018024,2,"2025-11-27T23:50:41.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001474,1764287441422,"fUSD",-702.2,0.00018024,2,"2025-11-27T23:50:41.422",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001475,1764287441431,"fUSD",-1000.0,0.00018082,2,"2025-11-27T23:50:41.431",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001476,1764287441440,"fUSD",-500.0,0.00018099,2,"2025-11-27T23:50:41.440",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001477,1764287441450,"fUSD",-2000.0,0.000181,2,"2025-11-27T23:50:41.450",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001478,1764287441459,"fUSD",-168.0,0.00018104,2,"2025-11-27T23:50:41.459",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001479,1764287441468,"fUSD",-6019.72690434,0.00018144,2,"2025-11-27T23:50:41.468",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001480,1764287441477,"fUSD",-1097.0,0.00018173,2,"2025-11-27T23:50:41.477",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001481,1764287441486,"fUSD",-1730.0,0.00018179,2,"2025-11-27T23:50:41.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001482,1764287441496,"fUSD",-14553.99640359,0.00018211,2,"2025-11-27T23:50:41.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001483,1764287441505,"fUSD",-168.0,0.00018221,2,"2025-11-27T23:50:41.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001484,1764287441514,"fUSD",-1600.0,0.00018406,2,"2025-11-27T23:50:41.514",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001485,1764287441523,"fUSD",-404.83407103,0.00018455,2,"2025-11-27T23:50:41.523",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001486,1764287441532,"fUSD",-168.0,0.00018504,2,"2025-11-27T23:50:41.532",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001487,1764287441541,"fUSD",-168.0,0.00018505,2,"2025-11-27T23:50:41.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001488,1764287441550,"fUSD",-1000.0,0.0001876,2,"2025-11-27T23:50:41.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001489,1764287441559,"fUSD",-150.54,0.000188,2,"2025-11-27T23:50:41.559",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001490,1764287441569,"fUSD",-150.54,0.000188,2,"2025-11-27T23:50:41.569",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001491,1764287441579,"fUSD",-150.54,0.000188,2,"2025-11-27T23:50:41.579",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001492,1764287441588,"fUSD",-168.25,0.00018837,2,"2025-11-27T23:50:41.588",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001493,1764287441598,"fUSD",-3000.0,0.00018982,7,"2025-11-27T23:50:41.598",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001494,1764287441607,"fUSD",-150.54,0.0001899,2,"2025-11-27T23:50:41.607",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001495,1764287441617,"fUSD",-150.54,0.0001899,2,"2025-11-27T23:50:41.617",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001496,1764287441626,"fUSD",-500.0,0.00018999,2,"2025-11-27T23:50:41.626",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001497,1764287441635,"fUSD",-300.0,0.00018999,2,"2025-11-27T23:50:41.635",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001498,1764287441644,"fUSD",-500.0,0.00019,2,"2025-11-27T23:50:41.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001499,1764287441654,"fUSD",-200000.0,0.00019,2,"2025-11-27T23:50:41.654",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001500,1764287441663,"fUSD",-52894.6620542,0.00019,2,"2025-11-27T23:50:41.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001501,1764287441673,"fUSD",-300.0,0.00019,2,"2025-11-27T23:50:41.673",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001502,1764287441682,"fUSD",-1420.09730371,0.00019,2,"2025-11-27T23:50:41.682",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001503,1764287441691,"fUSD",-474.7302378,0.00019,2,"2025-11-27T23:50:41.691",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001504,1764287441699,"fUSD",-153.71,0.00019021,2,"2025-11-27T23:50:41.699",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001505,1764287441709,"fUSD",-3000.0,0.00019178,2,"2025-11-27T23:50:41.709",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001506,1764287441718,"fUSD",-3000.0,0.00019178,7,"2025-11-27T23:50:41.718",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001507,1764287441727,"fUSD",-2069.47614056,0.00019178,12,"2025-11-27T23:50:41.727",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001508,1764287441736,"fUSD",-333.0,0.00019178,2,"2025-11-27T23:50:41.736",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001509,1764287441745,"fUSD",-151.0,0.00019178,2,"2025-11-27T23:50:41.745",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001510,1764287441755,"fUSD",-151.0,0.00019178,2,"2025-11-27T23:50:41.755",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001511,1764287441763,"fUSD",-168.89,0.000192,7,"2025-11-27T23:50:41.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001512,1764287441772,"fUSD",-152.0,0.00019213,3,"2025-11-27T23:50:41.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001513,1764287441782,"fUSD",-215.24,0.00019215,2,"2025-11-27T23:50:41.782",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001514,1764287441791,"fUSD",-500.0,0.00019256,7,"2025-11-27T23:50:41.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001515,1764287441800,"fUSD",-500.0,0.00019256,7,"2025-11-27T23:50:41.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001516,1764287441809,"fUSD",-6019.72690434,0.0001927,2,"2025-11-27T23:50:41.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001517,1764287441819,"fUSD",-14553.99640359,0.00019326,2,"2025-11-27T23:50:41.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001518,1764287441828,"fUSD",-823.0,0.00019374,2,"2025-11-27T23:50:41.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001519,1764287441837,"fUSD",-153.6776575,0.0001939,2,"2025-11-27T23:50:41.837",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001520,1764287441847,"fUSD",-1000.0,0.00019438,2,"2025-11-27T23:50:41.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001521,1764287441856,"fUSD",-2316.634864,0.00019439,2,"2025-11-27T23:50:41.856",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001522,1764287441865,"fUSD",-302.3,0.00019474,2,"2025-11-27T23:50:41.865",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001523,1764287441874,"fUSD",-610.0,0.00019596,2,"2025-11-27T23:50:41.874",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001524,1764287441883,"fUSD",-1321.0,0.00019596,2,"2025-11-27T23:50:41.883",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001525,1764287441893,"fUSD",-3439.0,0.00019596,2,"2025-11-27T23:50:41.893",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001526,1764287441902,"fUSD",-1602.0,0.00019596,2,"2025-11-27T23:50:41.902",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001527,1764287441911,"fUSD",-823.0,0.00019596,2,"2025-11-27T23:50:41.911",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001528,1764287441920,"fUSD",-1257.0,0.00019596,2,"2025-11-27T23:50:41.920",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001529,1764287441930,"fUSD",-909.0,0.00019596,2,"2025-11-27T23:50:41.930",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001530,1764287441939,"fUSD",-1193.0,0.00019596,2,"2025-11-27T23:50:41.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001531,1764287441948,"fUSD",-660.0,0.00019596,2,"2025-11-27T23:50:41.948",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001532,1764287441957,"fUSD",-150.0,0.00019596,2,"2025-11-27T23:50:41.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001533,1764287441966,"fUSD",-252.0,0.00019596,2,"2025-11-27T23:50:41.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001534,1764287441975,"fUSD",-2717.0,0.00019596,2,"2025-11-27T23:50:41.975",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001535,1764287441985,"fUSD",-6503.0,0.00019596,2,"2025-11-27T23:50:41.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001536,1764287441994,"fUSD",-3292.0,0.00019655,2,"2025-11-27T23:50:41.994",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001537,1764287442005,"fUSD",-151.0,0.00019836,2,"2025-11-27T23:50:42.005",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001538,1764287442015,"fUSD",-239.38248207,0.00019836,2,"2025-11-27T23:50:42.015",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001539,1764287442024,"fUSD",-150.0,0.00019836,2,"2025-11-27T23:50:42.024",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001540,1764287442034,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:50:42.034",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001541,1764287442043,"fUSD",-150.0,0.00019836,2,"2025-11-27T23:50:42.043",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001542,1764287442052,"fUSD",-154.0,0.00019836,2,"2025-11-27T23:50:42.052",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001543,1764287442061,"fUSD",-500.0,0.00019836,2,"2025-11-27T23:50:42.061",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001544,1764287442071,"fUSD",-150.0,0.00019836,2,"2025-11-27T23:50:42.071",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001545,1764287442080,"fUSD",-150.0,0.00019836,2,"2025-11-27T23:50:42.080",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001546,1764287442090,"fUSD",-150.0,0.00019836,2,"2025-11-27T23:50:42.090",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001547,1764287442100,"fUSD",-168.25,0.00019883,2,"2025-11-27T23:50:42.100",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001548,1764287442110,"fUSD",-4548.07157984,0.000199,3,"2025-11-27T23:50:42.110",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001549,1764287442120,"fUSD",-161.45433349,0.000199,2,"2025-11-27T23:50:42.120",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001550,1764287442129,"fUSD",-500.0,0.00019973,2,"2025-11-27T23:50:42.129",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001551,1764287442138,"fUSD",-500.0,0.00019973,2,"2025-11-27T23:50:42.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001552,1764287442148,"fUSD",-150.0,0.00019973,2,"2025-11-27T23:50:42.148",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001553,1764287442157,"fUSD",-150.54,0.0001999,2,"2025-11-27T23:50:42.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001554,1764287442166,"fUSD",-150.54,0.0001999,2,"2025-11-27T23:50:42.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001555,1764287442176,"fUSD",-500.0,0.00019999,2,"2025-11-27T23:50:42.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001556,1764287442185,"fUSD",-590.89066817,0.0002,5,"2025-11-27T23:50:42.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001557,1764287442195,"fUSD",-7244.3395757,0.0002,2,"2025-11-27T23:50:42.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001558,1764287442204,"fUSD",-34293.26215063,0.0002,5,"2025-11-27T23:50:42.204",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001559,1764287442214,"fUSD",-11517.13557372,0.0002,2,"2025-11-27T23:50:42.214",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001560,1764287442223,"fUSD",-3950.0,0.0002,2,"2025-11-27T23:50:42.223",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001561,1764287442232,"fUSD",-1286.36924973,0.0002,2,"2025-11-27T23:50:42.232",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001562,1764287442241,"fUSD",-1038.31423322,0.0002,2,"2025-11-27T23:50:42.241",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001563,1764287442251,"fUSD",-2845.40783317,0.0002,2,"2025-11-27T23:50:42.251",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001564,1764287442260,"fUSD",-19371.0,0.0002,7,"2025-11-27T23:50:42.260",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001565,1764287442269,"fUSD",-3258.24746288,0.0002,4,"2025-11-27T23:50:42.269",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001566,1764287442278,"fUSD",-10852.0691579,0.0002,2,"2025-11-27T23:50:42.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001567,1764287442288,"fUSD",-1307.31584769,0.0002,14,"2025-11-27T23:50:42.288",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001568,1764287442298,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.298",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001569,1764287442306,"fUSD",-163.28091216,0.0002,2,"2025-11-27T23:50:42.306",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001570,1764287442315,"fUSD",-461.98,0.0002,5,"2025-11-27T23:50:42.315",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001571,1764287442325,"fUSD",-396.0,0.0002,2,"2025-11-27T23:50:42.325",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001572,1764287442333,"fUSD",-798.29562872,0.0002,3,"2025-11-27T23:50:42.333",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001573,1764287442343,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.343",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001574,1764287442352,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001575,1764287442361,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.361",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001576,1764287442371,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.371",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001577,1764287442380,"fUSD",-156.876682,0.0002,2,"2025-11-27T23:50:42.380",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001578,1764287442390,"fUSD",-151.0,0.0002,2,"2025-11-27T23:50:42.390",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001579,1764287442399,"fUSD",-427.24637793,0.0002,7,"2025-11-27T23:50:42.399",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001580,1764287442408,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.408",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001581,1764287442417,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.417",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001582,1764287442426,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.426",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001583,1764287442437,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.437",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001584,1764287442446,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.446",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001585,1764287442455,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.455",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001586,1764287442464,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001587,1764287442472,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001588,1764287442481,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.481",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001589,1764287442490,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.490",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001590,1764287442500,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.500",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001591,1764287442509,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.509",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001592,1764287442518,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.518",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001593,1764287442528,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.528",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001594,1764287442537,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.537",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001595,1764287442547,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.547",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001596,1764287442556,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.556",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001597,1764287442565,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.565",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001598,1764287442574,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.574",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001599,1764287442583,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.583",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001600,1764287442592,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.592",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001601,1764287442601,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:42.601",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001602,1764287442610,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.610",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001603,1764287442619,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001604,1764287442629,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.629",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001605,1764287442638,"fUSD",-963.86269134,0.0002,2,"2025-11-27T23:50:42.638",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001606,1764287442647,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.647",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001607,1764287442656,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.656",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001608,1764287442665,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.665",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001609,1764287442674,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001610,1764287442683,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.683",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001611,1764287442692,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.692",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001612,1764287442701,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.701",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001613,1764287442710,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.710",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001614,1764287442720,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001615,1764287442729,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.729",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001616,1764287442739,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.739",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001617,1764287442748,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001618,1764287442757,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.757",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001619,1764287442767,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.767",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001620,1764287442776,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.776",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001621,1764287442785,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.785",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001622,1764287442795,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.795",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001623,1764287442804,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.804",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001624,1764287442813,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.813",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001625,1764287442822,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.822",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001626,1764287442831,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.831",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001627,1764287442840,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.840",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001628,1764287442850,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.850",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001629,1764287442859,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.859",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001630,1764287442868,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.868",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001631,1764287442877,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001632,1764287442887,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001633,1764287442896,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001634,1764287442905,"fUSD",-1900.0,0.0002,2,"2025-11-27T23:50:42.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001635,1764287442914,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001636,1764287442923,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.923",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001637,1764287442932,"fUSD",-3733.82845205,0.0002,2,"2025-11-27T23:50:42.932",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001638,1764287442941,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.941",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001639,1764287442950,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001640,1764287442960,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.960",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001641,1764287442970,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.970",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001642,1764287442980,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:42.980",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001643,1764287442990,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:42.990",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001644,1764287443003,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.003",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001645,1764287443013,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.013",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001646,1764287443022,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.022",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001647,1764287443031,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.031",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001648,1764287443041,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.041",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001649,1764287443051,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.051",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001650,1764287443061,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.061",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001651,1764287443071,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.071",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001652,1764287443080,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.080",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001653,1764287443089,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.089",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001654,1764287443098,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.098",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001655,1764287443107,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.107",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001656,1764287443118,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.118",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001657,1764287443127,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.127",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001658,1764287443257,"fUSD",-4500.0,0.0002,2,"2025-11-27T23:50:43.257",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001659,1764287443267,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.267",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001660,1764287443276,"fUSD",-7447.50399424,0.0002,2,"2025-11-27T23:50:43.276",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001661,1764287443285,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.285",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001662,1764287443295,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001663,1764287443304,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001664,1764287443314,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001665,1764287443323,"fUSD",-514.06740241,0.0002,2,"2025-11-27T23:50:43.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001666,1764287443332,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001667,1764287443342,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.342",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001668,1764287443352,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001669,1764287443362,"fUSD",-1300.0,0.0002,2,"2025-11-27T23:50:43.362",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001670,1764287443372,"fUSD",-2024.82887937,0.0002,2,"2025-11-27T23:50:43.372",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001671,1764287443382,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:43.382",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001672,1764287443391,"fUSD",-869.78119839,0.0002,2,"2025-11-27T23:50:43.391",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001673,1764287443400,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:43.400",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001674,1764287443409,"fUSD",-500.0,0.0002,2,"2025-11-27T23:50:43.409",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001675,1764287443418,"fUSD",-535.35192133,0.0002,2,"2025-11-27T23:50:43.418",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001676,1764287443427,"fUSD",-185.47,0.0002,2,"2025-11-27T23:50:43.427",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001677,1764287443436,"fUSD",-353.931989,0.0002,2,"2025-11-27T23:50:43.436",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001678,1764287443445,"fUSD",-151.0,0.0002,2,"2025-11-27T23:50:43.445",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001679,1764287443454,"fUSD",-151.0,0.0002,2,"2025-11-27T23:50:43.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001680,1764287443463,"fUSD",-151.0,0.0002,2,"2025-11-27T23:50:43.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001681,1764287443472,"fUSD",-8720.0,0.0002001,2,"2025-11-27T23:50:43.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001682,1764287443482,"fUSD",-259.73567675,0.00020046,2,"2025-11-27T23:50:43.482",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001683,1764287443491,"fUSD",-3000.0,0.00020078,7,"2025-11-27T23:50:43.491",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001684,1764287443501,"fUSD",-6175.85442347,0.00020093,2,"2025-11-27T23:50:43.501",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001685,1764287443510,"fUSD",-500.0,0.0002011,2,"2025-11-27T23:50:43.510",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001686,1764287443520,"fUSD",-500.0,0.0002011,2,"2025-11-27T23:50:43.520",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001687,1764287443530,"fUSD",-150.0,0.0002011,2,"2025-11-27T23:50:43.530",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001688,1764287443541,"fUSD",-1000.0,0.00020116,2,"2025-11-27T23:50:43.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001689,1764287443550,"fUSD",-1711.3509426,0.0002014,2,"2025-11-27T23:50:43.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001690,1764287443560,"fUSD",-1000.0,0.00020187,2,"2025-11-27T23:50:43.560",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001691,1764287443570,"fUSD",-500.0,0.00020247,2,"2025-11-27T23:50:43.570",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001692,1764287443581,"fUSD",-500.0,0.00020247,2,"2025-11-27T23:50:43.581",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001693,1764287443591,"fUSD",-150.0,0.00020247,2,"2025-11-27T23:50:43.591",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001694,1764287443600,"fUSD",-500.0,0.00020384,2,"2025-11-27T23:50:43.600",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001695,1764287443610,"fUSD",-500.0,0.00020384,2,"2025-11-27T23:50:43.610",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001696,1764287443619,"fUSD",-200.0,0.00020384,2,"2025-11-27T23:50:43.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001697,1764287443628,"fUSD",-6019.72690434,0.00020396,2,"2025-11-27T23:50:43.628",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001698,1764287443638,"fUSD",-14553.99640359,0.0002044,2,"2025-11-27T23:50:43.638",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001699,1764287443648,"fUSD",-1600.0,0.00020451,2,"2025-11-27T23:50:43.648",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001700,1764287443658,"fUSD",-1004.13725542,0.00020486,3,"2025-11-27T23:50:43.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001701,1764287443667,"fUSD",-500.0,0.0002052,2,"2025-11-27T23:50:43.667",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001702,1764287443677,"fUSD",-500.0,0.00020521,2,"2025-11-27T23:50:43.677",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001703,1764287443687,"fUSD",-500.0,0.00020521,2,"2025-11-27T23:50:43.687",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001704,1764287443697,"fUSD",-150.54,0.00020538,2,"2025-11-27T23:50:43.697",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001705,1764287443706,"fUSD",-190.83,0.00020548,2,"2025-11-27T23:50:43.706",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001706,1764287443716,"fUSD",-21386.99,0.00020548,2,"2025-11-27T23:50:43.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001707,1764287443725,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.725",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001708,1764287443735,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001709,1764287443743,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001710,1764287443752,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.752",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001711,1764287443761,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.761",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001712,1764287443771,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.771",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001713,1764287443781,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001714,1764287443791,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001715,1764287443800,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001716,1764287443810,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.810",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001717,1764287443820,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.820",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001718,1764287443831,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.831",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001719,1764287443841,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.841",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001720,1764287443852,"fUSD",-205.0,0.00020609,2,"2025-11-27T23:50:43.852",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001721,1764287443861,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.861",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001722,1764287443871,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.871",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001723,1764287443880,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.880",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001724,1764287443890,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001725,1764287443900,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.900",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001726,1764287443909,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.909",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001727,1764287443918,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.918",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001728,1764287443927,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001729,1764287443938,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.938",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001730,1764287443947,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001731,1764287443957,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001732,1764287443966,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001733,1764287443975,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.975",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001734,1764287443984,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.984",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001735,1764287443994,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:43.994",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001736,1764287444006,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.006",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001737,1764287444015,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.015",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001738,1764287444025,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.025",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001739,1764287444035,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.035",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001740,1764287444045,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.045",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001741,1764287444054,"fUSD",-200.0,0.00020609,2,"2025-11-27T23:50:44.054",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001742,1764287444065,"fUSD",-318.0,0.00020609,2,"2025-11-27T23:50:44.065",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001743,1764287444075,"fUSD",-1000.0,0.0002062,2,"2025-11-27T23:50:44.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001744,1764287444085,"fUSD",-500.0,0.00020658,2,"2025-11-27T23:50:44.085",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001745,1764287444095,"fUSD",-500.0,0.00020658,2,"2025-11-27T23:50:44.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001746,1764287444104,"fUSD",-22519.00234554,0.000207,2,"2025-11-27T23:50:44.104",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001747,1764287444114,"fUSD",-3428.59,0.00020718,2,"2025-11-27T23:50:44.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001748,1764287444123,"fUSD",-1000.0,0.00020795,2,"2025-11-27T23:50:44.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001749,1764287444132,"fUSD",-500.0,0.00020795,2,"2025-11-27T23:50:44.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001750,1764287444141,"fUSD",-500.0,0.00020795,2,"2025-11-27T23:50:44.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001751,1764287444152,"fUSD",-168.25,0.00020929,2,"2025-11-27T23:50:44.152",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001752,1764287444161,"fUSD",-500.0,0.00020932,2,"2025-11-27T23:50:44.161",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001753,1764287444170,"fUSD",-210.69779722,0.00020932,2,"2025-11-27T23:50:44.170",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001754,1764287444180,"fUSD",-20000.0,0.00021,2,"2025-11-27T23:50:44.180",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001755,1764287444190,"fUSD",-1185.2651993,0.00021,2,"2025-11-27T23:50:44.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001756,1764287444199,"fUSD",-195.64476408,0.00021,2,"2025-11-27T23:50:44.199",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001757,1764287444209,"fUSD",-4153.57622712,0.00021,2,"2025-11-27T23:50:44.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001758,1764287444218,"fUSD",-166.0,0.00021,2,"2025-11-27T23:50:44.218",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001759,1764287444228,"fUSD",-350.0,0.00021,2,"2025-11-27T23:50:44.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001760,1764287444238,"fUSD",-12436.58,0.00021068,2,"2025-11-27T23:50:44.238",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001761,1764287444247,"fUSD",-341.23367489,0.00021069,2,"2025-11-27T23:50:44.247",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001762,1764287444257,"fUSD",-3000.0,0.00021174,7,"2025-11-27T23:50:44.257",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001763,1764287444267,"fUSD",-1152.0,0.00021208,2,"2025-11-27T23:50:44.267",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001764,1764287444277,"fUSD",-6338.82,0.0002137,2,"2025-11-27T23:50:44.277",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001765,1764287444286,"fUSD",-500.0,0.00021448,7,"2025-11-27T23:50:44.286",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001766,1764287444295,"fUSD",-500.0,0.00021448,7,"2025-11-27T23:50:44.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001767,1764287444304,"fUSD",-57185.8352819,0.000215,2,"2025-11-27T23:50:44.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001768,1764287444314,"fUSD",-220.65196452,0.000215,2,"2025-11-27T23:50:44.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001769,1764287444323,"fUSD",-6019.72690434,0.00021522,2,"2025-11-27T23:50:44.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001770,1764287444332,"fUSD",-150.54,0.00021545,2,"2025-11-27T23:50:44.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001771,1764287444342,"fUSD",-14553.99640359,0.00021555,2,"2025-11-27T23:50:44.342",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001772,1764287444352,"fUSD",-4609.0,0.0002162,2,"2025-11-27T23:50:44.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001773,1764287444361,"fUSD",-5000.0,0.0002163,2,"2025-11-27T23:50:44.361",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001774,1764287444370,"fUSD",-5000.0,0.0002163,2,"2025-11-27T23:50:44.370",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001775,1764287444379,"fUSD",-5000.0,0.0002163,2,"2025-11-27T23:50:44.379",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001776,1764287444388,"fUSD",-5000.0,0.0002163,2,"2025-11-27T23:50:44.388",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001777,1764287444397,"fUSD",-373.61563674,0.00021772,2,"2025-11-27T23:50:44.397",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001778,1764287444407,"fUSD",-2000.0,0.000218,2,"2025-11-27T23:50:44.407",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001779,1764287444416,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.416",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001780,1764287444425,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001781,1764287444435,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001782,1764287444444,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001783,1764287444454,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001784,1764287444463,"fUSD",-1111.9314,0.0002189,2,"2025-11-27T23:50:44.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001785,1764287444472,"fUSD",-2000.0,0.0002189,2,"2025-11-27T23:50:44.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001786,1764287444481,"fUSD",-5000.0,0.00021918,2,"2025-11-27T23:50:44.481",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001787,1764287444490,"fUSD",-151.0,0.00021918,2,"2025-11-27T23:50:44.490",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001788,1764287444499,"fUSD",-157.563756,0.00021918,2,"2025-11-27T23:50:44.499",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001789,1764287444509,"fUSD",-215.34693897,0.00021918,2,"2025-11-27T23:50:44.509",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001790,1764287444518,"fUSD",-150.0,0.00021918,2,"2025-11-27T23:50:44.518",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001791,1764287444527,"fUSD",-150.0,0.00021918,2,"2025-11-27T23:50:44.527",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001792,1764287444536,"fUSD",-150.0,0.00021918,2,"2025-11-27T23:50:44.536",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001793,1764287444546,"fUSD",-168.25,0.00021976,2,"2025-11-27T23:50:44.546",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001794,1764287444555,"fUSD",-4000.0,0.00021987,5,"2025-11-27T23:50:44.555",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001795,1764287444564,"fUSD",-150.54,0.0002199,2,"2025-11-27T23:50:44.564",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001796,1764287444573,"fUSD",-515.00012221,0.00021999,2,"2025-11-27T23:50:44.573",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001797,1764287444583,"fUSD",-666.0,0.00021999,2,"2025-11-27T23:50:44.583",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001798,1764287444593,"fUSD",-687.07620087,0.00021999,2,"2025-11-27T23:50:44.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001799,1764287444603,"fUSD",-500.0,0.00021999,2,"2025-11-27T23:50:44.603",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001800,1764287444613,"fUSD",-666.0,0.00021999,2,"2025-11-27T23:50:44.613",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001801,1764287444623,"fUSD",-4118.75122373,0.00022,2,"2025-11-27T23:50:44.623",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001802,1764287444632,"fUSD",-160.97,0.00022,2,"2025-11-27T23:50:44.632",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001803,1764287444643,"fUSD",-254.45577041,0.00022,2,"2025-11-27T23:50:44.643",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001804,1764287444654,"fUSD",-82442.98621647,0.00022,4,"2025-11-27T23:50:44.654",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001805,1764287444663,"fUSD",-24115.49591427,0.00022,2,"2025-11-27T23:50:44.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001806,1764287444672,"fUSD",-17566.42,0.00022,7,"2025-11-27T23:50:44.672",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001807,1764287444681,"fUSD",-161.485757,0.00022,2,"2025-11-27T23:50:44.681",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001808,1764287444690,"fUSD",-163.66020223,0.00022,7,"2025-11-27T23:50:44.690",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001809,1764287444699,"fUSD",-151.0,0.00022,2,"2025-11-27T23:50:44.699",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001810,1764287444717,"fUSD",-151.0,0.00022,2,"2025-11-27T23:50:44.717",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001811,1764287444728,"fUSD",-151.0,0.00022,2,"2025-11-27T23:50:44.728",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001812,1764287444738,"fUSD",-182.15,0.00022,2,"2025-11-27T23:50:44.738",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001813,1764287444747,"fUSD",-150.0,0.00022055,2,"2025-11-27T23:50:44.747",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001814,1764287444757,"fUSD",-155.88471924,0.00022055,2,"2025-11-27T23:50:44.757",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001815,1764287444767,"fUSD",-491.20615273,0.000221,2,"2025-11-27T23:50:44.767",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001816,1764287444776,"fUSD",-238.67917365,0.0002211,2,"2025-11-27T23:50:44.776",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001817,1764287444785,"fUSD",-152.0,0.00022157,4,"2025-11-27T23:50:44.785",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001818,1764287444795,"fUSD",-202.93801038,0.00022192,2,"2025-11-27T23:50:44.795",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001819,1764287444805,"fUSD",-3000.0,0.0002227,7,"2025-11-27T23:50:44.805",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001820,1764287444815,"fUSD",-1600.0,0.00022496,2,"2025-11-27T23:50:44.815",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001821,1764287444824,"fUSD",-3567.30785579,0.00022496,2,"2025-11-27T23:50:44.824",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001822,1764287444834,"fUSD",-2900.0,0.000225,15,"2025-11-27T23:50:44.834",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001823,1764287444844,"fUSD",-35273.15027961,0.000225,2,"2025-11-27T23:50:44.844",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001824,1764287444853,"fUSD",-610.0,0.00022596,2,"2025-11-27T23:50:44.853",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001825,1764287444862,"fUSD",-1321.0,0.00022596,2,"2025-11-27T23:50:44.862",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001826,1764287444872,"fUSD",-3439.0,0.00022596,2,"2025-11-27T23:50:44.872",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001827,1764287444884,"fUSD",-1602.0,0.00022596,2,"2025-11-27T23:50:44.884",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001828,1764287444895,"fUSD",-823.0,0.00022596,2,"2025-11-27T23:50:44.895",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001829,1764287444905,"fUSD",-1257.0,0.00022596,2,"2025-11-27T23:50:44.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001830,1764287444916,"fUSD",-909.0,0.00022596,2,"2025-11-27T23:50:44.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001831,1764287444927,"fUSD",-1193.0,0.00022596,2,"2025-11-27T23:50:44.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001832,1764287444936,"fUSD",-660.0,0.00022596,2,"2025-11-27T23:50:44.936",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001833,1764287444947,"fUSD",-150.0,0.00022596,2,"2025-11-27T23:50:44.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001834,1764287444956,"fUSD",-252.0,0.00022596,2,"2025-11-27T23:50:44.956",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001835,1764287444966,"fUSD",-2717.0,0.00022596,2,"2025-11-27T23:50:44.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001836,1764287444976,"fUSD",-6503.0,0.00022596,2,"2025-11-27T23:50:44.976",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001837,1764287444985,"fUSD",-150.0,0.00022612,2,"2025-11-27T23:50:44.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001838,1764287444997,"fUSD",-150.0,0.00022612,2,"2025-11-27T23:50:44.997",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001839,1764287445007,"fUSD",-6019.72690434,0.00022648,2,"2025-11-27T23:50:45.007",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001840,1764287445017,"fUSD",-14553.99640359,0.0002267,2,"2025-11-27T23:50:45.017",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001841,1764287445026,"fUSD",-1000.0,0.00022682,2,"2025-11-27T23:50:45.026",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001842,1764287445036,"fUSD",-150.0,0.00022682,2,"2025-11-27T23:50:45.036",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001843,1764287445047,"fUSD",-150.0,0.00022682,2,"2025-11-27T23:50:45.047",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001844,1764287445057,"fUSD",-150.0,0.00022682,2,"2025-11-27T23:50:45.057",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001845,1764287445067,"fUSD",-150.0,0.00022682,2,"2025-11-27T23:50:45.067",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001846,1764287445081,"fUSD",-302.98,0.00022682,2,"2025-11-27T23:50:45.081",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001847,1764287445091,"fUSD",-538.15,0.00022682,2,"2025-11-27T23:50:45.091",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001848,1764287445101,"fUSD",-417.84,0.00022682,2,"2025-11-27T23:50:45.101",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001849,1764287445111,"fUSD",-417.84,0.00022682,2,"2025-11-27T23:50:45.111",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001850,1764287445121,"fUSD",-415.72,0.00022682,2,"2025-11-27T23:50:45.121",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001851,1764287445131,"fUSD",-519.62965036,0.0002271,2,"2025-11-27T23:50:45.131",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001852,1764287445141,"fUSD",-19265.27924932,0.000229,2,"2025-11-27T23:50:45.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001853,1764287445151,"fUSD",-1000.91156916,0.00023,2,"2025-11-27T23:50:45.151",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001854,1764287445161,"fUSD",-1536.0,0.00023,2,"2025-11-27T23:50:45.161",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001855,1764287445171,"fUSD",-400.0,0.00023,2,"2025-11-27T23:50:45.171",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001856,1764287445182,"fUSD",-167.0,0.00023,7,"2025-11-27T23:50:45.182",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001857,1764287445194,"fUSD",-168.25,0.00023022,2,"2025-11-27T23:50:45.194",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001858,1764287445205,"fUSD",-2568.51104735,0.000231,2,"2025-11-27T23:50:45.205",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001859,1764287445215,"fUSD",-500.0,0.00023199,2,"2025-11-27T23:50:45.215",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001860,1764287445225,"fUSD",-666.0,0.00023199,2,"2025-11-27T23:50:45.225",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001861,1764287445235,"fUSD",-166.85372516,0.00023199,2,"2025-11-27T23:50:45.235",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001862,1764287445246,"fUSD",-51830.57734456,0.000232,2,"2025-11-27T23:50:45.246",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001863,1764287445255,"fUSD",-1613.0,0.00023217,2,"2025-11-27T23:50:45.255",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001864,1764287445265,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001865,1764287445278,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001866,1764287445290,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.290",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001867,1764287445304,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001868,1764287445315,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.315",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001869,1764287445325,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.325",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001870,1764287445335,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.335",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001871,1764287445344,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.344",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001872,1764287445354,"fUSD",-500.0,0.00023288,2,"2025-11-27T23:50:45.354",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001873,1764287445365,"fUSD",-255.63308277,0.00023288,2,"2025-11-27T23:50:45.365",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001874,1764287445375,"fUSD",-11604.02823824,0.00023333,7,"2025-11-27T23:50:45.375",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001875,1764287445384,"fUSD",-3000.0,0.00023366,7,"2025-11-27T23:50:45.384",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001876,1764287445394,"fUSD",-200.0,0.000235,2,"2025-11-27T23:50:45.394",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001877,1764287445403,"fUSD",-17566.42,0.000235,7,"2025-11-27T23:50:45.403",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001878,1764287445413,"fUSD",-500.0,0.0002364,7,"2025-11-27T23:50:45.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001879,1764287445422,"fUSD",-500.0,0.0002364,7,"2025-11-27T23:50:45.422",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001880,1764287445432,"fUSD",-6019.72690434,0.00023774,2,"2025-11-27T23:50:45.432",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001881,1764287445444,"fUSD",-6453.0,0.00023782,2,"2025-11-27T23:50:45.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001882,1764287445454,"fUSD",-14553.99640359,0.00023785,2,"2025-11-27T23:50:45.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001883,1764287445464,"fUSD",-1350.0,0.00024,10,"2025-11-27T23:50:45.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001884,1764287445473,"fUSD",-3600.0,0.00024,2,"2025-11-27T23:50:45.473",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001885,1764287445486,"fUSD",-16102.29595529,0.00024,2,"2025-11-27T23:50:45.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001886,1764287445495,"fUSD",-150.0,0.00024,2,"2025-11-27T23:50:45.495",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001887,1764287445505,"fUSD",-1013.99338732,0.00024,2,"2025-11-27T23:50:45.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001888,1764287445515,"fUSD",-514.2989374,0.00024,10,"2025-11-27T23:50:45.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001889,1764287445524,"fUSD",-168.25,0.00024069,2,"2025-11-27T23:50:45.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001890,1764287445534,"fUSD",-5034.48732933,0.00024185,2,"2025-11-27T23:50:45.534",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001891,1764287445543,"fUSD",-5000.0,0.00024185,2,"2025-11-27T23:50:45.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001892,1764287445552,"fUSD",-418.91183756,0.0002421,2,"2025-11-27T23:50:45.552",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001893,1764287445562,"fUSD",-3670.8056426,0.0002421,2,"2025-11-27T23:50:45.562",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001894,1764287445572,"fUSD",-17861.09697175,0.0002429,7,"2025-11-27T23:50:45.572",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001895,1764287445582,"fUSD",-1711.3509426,0.00024292,2,"2025-11-27T23:50:45.582",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001896,1764287445591,"fUSD",-404.83407103,0.00024416,2,"2025-11-27T23:50:45.591",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001897,1764287445601,"fUSD",-182.15,0.00024514,2,"2025-11-27T23:50:45.601",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001898,1764287445611,"fUSD",-1600.0,0.00024541,2,"2025-11-27T23:50:45.611",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001899,1764287445620,"fUSD",-500.0,0.00024546,2,"2025-11-27T23:50:45.620",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001900,1764287445629,"fUSD",-162.74101542,0.0002455,15,"2025-11-27T23:50:45.629",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001901,1764287445639,"fUSD",-593.23804181,0.0002465,2,"2025-11-27T23:50:45.639",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001902,1764287445649,"fUSD",-166.33345755,0.0002465,2,"2025-11-27T23:50:45.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001903,1764287445658,"fUSD",-666.0,0.00024657,2,"2025-11-27T23:50:45.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001904,1764287445668,"fUSD",-500.0,0.00024657,2,"2025-11-27T23:50:45.668",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001905,1764287445678,"fUSD",-160.01179826,0.00024658,2,"2025-11-27T23:50:45.678",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001906,1764287445691,"fUSD",-1663.0,0.00024658,2,"2025-11-27T23:50:45.691",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001907,1764287445700,"fUSD",-857.0,0.00024658,2,"2025-11-27T23:50:45.700",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001908,1764287445710,"fUSD",-857.0,0.00024658,2,"2025-11-27T23:50:45.710",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001909,1764287445720,"fUSD",-857.0,0.00024658,2,"2025-11-27T23:50:45.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001910,1764287445730,"fUSD",-857.0,0.00024658,2,"2025-11-27T23:50:45.730",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001911,1764287445740,"fUSD",-857.0,0.00024658,2,"2025-11-27T23:50:45.740",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001912,1764287445750,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.750",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001913,1764287445760,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.760",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001914,1764287445770,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.770",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001915,1764287445779,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001916,1764287445789,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.789",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001917,1764287445799,"fUSD",-1381.0,0.00024658,2,"2025-11-27T23:50:45.799",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001918,1764287445809,"fUSD",-1381.0,0.00024658,2,"2025-11-27T23:50:45.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001919,1764287445819,"fUSD",-1381.0,0.00024658,2,"2025-11-27T23:50:45.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001920,1764287445829,"fUSD",-1381.0,0.00024658,2,"2025-11-27T23:50:45.829",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001921,1764287445838,"fUSD",-1381.0,0.00024658,2,"2025-11-27T23:50:45.838",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001922,1764287445847,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001923,1764287445857,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001924,1764287445867,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001925,1764287445876,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.876",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001926,1764287445890,"fUSD",-153.0,0.00024658,2,"2025-11-27T23:50:45.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001927,1764287445899,"fUSD",-1575.23038308,0.00024658,2,"2025-11-27T23:50:45.899",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001928,1764287445922,"fUSD",-126.76961692,0.00024658,2,"2025-11-27T23:50:45.922",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001929,1764287445932,"fUSD",-157.9547375,0.00024658,2,"2025-11-27T23:50:45.932",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001933,1764287519153,"fUSD",800.0,0.00022,30,"2025-11-27T23:51:59.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001934,1764287543595,"fUSD",4640.12995852,0.0001467,2,"2025-11-27T23:52:23.595",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001935,1764287543643,"fUSD",755359.87004148,0.0001467,2,"2025-11-27T23:52:23.643",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001936,1764287596531,"fUSD",1000.0,0.00013699,2,"2025-11-27T23:53:16.531",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001937,1764287672818,"fUSD",533.51,0.00010994,2,"2025-11-27T23:54:32.818",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001938,1764287673024,"fUSD",533.51,0.00011573,2,"2025-11-27T23:54:33.024",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001939,1764287673295,"fUSD",533.51,0.00012152,2,"2025-11-27T23:54:33.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001940,1764287673535,"fUSD",533.51,0.0001273,2,"2025-11-27T23:54:33.535",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001941,1764287673744,"fUSD",533.51,0.00013309,2,"2025-11-27T23:54:33.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001942,1764287673939,"fUSD",533.51,0.00013888,2,"2025-11-27T23:54:33.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001943,1764287674139,"fUSD",533.51,0.00014466,2,"2025-11-27T23:54:34.139",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001944,1764287779212,"fUSD",500.0,3.29e-06,3,"2025-11-27T23:56:19.212",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001945,1764287779484,"fUSD",500.0,3.29e-06,3,"2025-11-27T23:56:19.484",0.00041975,61.94,0.9694518530268196,4864943380.560372]