{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17791,"rows_kept":17791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394913793,1764115831929,"fUSD",-424.5872,0.00028679,2,"2025-11-26T00:10:31.929",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913794,1764115831944,"fUSD",-173.58810173,0.00036953,77,"2025-11-26T00:10:31.944",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913795,1764115831956,"fUSD",-1200.0,0.00037051,3,"2025-11-26T00:10:31.956",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913796,1764115831966,"fUSD",-1200.0,0.00037052,3,"2025-11-26T00:10:31.966",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913797,1764115831976,"fUSD",-400.0,0.00037052,3,"2025-11-26T00:10:31.976",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913798,1764115831987,"fUSD",-300.0,0.00037052,3,"2025-11-26T00:10:31.987",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913799,1764115831998,"fUSD",-300.0,0.00037052,3,"2025-11-26T00:10:31.998",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913800,1764115832008,"fUSD",-860.47985805,0.00037053,30,"2025-11-26T00:10:32.008",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913801,1764115832017,"fUSD",-676.52954514,0.00037053,30,"2025-11-26T00:10:32.017",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913802,1764115832028,"fUSD",-530.29213172,0.00037053,30,"2025-11-26T00:10:32.028",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913803,1764115832037,"fUSD",-197.34812686,0.00037053,30,"2025-11-26T00:10:32.037",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913804,1764115832047,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:10:32.047",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913805,1764115832059,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:10:32.059",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913806,1764115832068,"fUSD",-173.58810173,0.00039396,83,"2025-11-26T00:10:32.068",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913807,1764115832079,"fUSD",-296.0,0.00039643,5,"2025-11-26T00:10:32.079",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913808,1764115832088,"fUSD",-571.0,0.00039999,4,"2025-11-26T00:10:32.088",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913809,1764115832099,"fUSD",-3761.39148477,0.0004,3,"2025-11-26T00:10:32.099",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913810,1764115832112,"fUSD",-469.75597958,0.0004,3,"2025-11-26T00:10:32.112",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913811,1764115832125,"fUSD",-404.891496,0.0004,3,"2025-11-26T00:10:32.125",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913812,1764115832137,"fUSD",-446.28573762,0.0004,3,"2025-11-26T00:10:32.137",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913813,1764115832149,"fUSD",-317.96,0.0004,3,"2025-11-26T00:10:32.149",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913814,1764115832165,"fUSD",-6378.37033482,0.0004,3,"2025-11-26T00:10:32.165",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913835,1764115837812,"fUSD",-1298.01987285,0.0004,3,"2025-11-26T00:10:37.812",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913850,1764115840134,"fUSD",-451.75,0.0004,3,"2025-11-26T00:10:40.134",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913879,1764115844237,"fUSD",-21709.58559694,0.0004,3,"2025-11-26T00:10:44.237",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913880,1764115844247,"fUSD",-150.0,0.00040042,120,"2025-11-26T00:10:44.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913881,1764115844256,"fUSD",-11000.0,0.00040428,7,"2025-11-26T00:10:44.256",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913882,1764115844265,"fUSD",-568.67,0.00040532,2,"2025-11-26T00:10:44.265",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913883,1764115844274,"fUSD",-200.0,0.00040573,2,"2025-11-26T00:10:44.274",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913884,1764115844283,"fUSD",-298.78553718,0.0004068,3,"2025-11-26T00:10:44.283",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913885,1764115844292,"fUSD",-150.0,0.00040694,120,"2025-11-26T00:10:44.292",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913886,1764115844301,"fUSD",-500.0,0.00040705,30,"2025-11-26T00:10:44.301",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913887,1764115844312,"fUSD",-701.83,0.00040755,2,"2025-11-26T00:10:44.312",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913888,1764115844322,"fUSD",-701.83,0.00040755,2,"2025-11-26T00:10:44.322",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913889,1764115844331,"fUSD",-5000.0,0.00040916,120,"2025-11-26T00:10:44.331",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913890,1764115844340,"fUSD",-500.0,0.00040979,30,"2025-11-26T00:10:44.340",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913891,1764115844350,"fUSD",-572.13826602,0.0004112,10,"2025-11-26T00:10:44.350",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913892,1764115844359,"fUSD",-150.0,0.00041233,120,"2025-11-26T00:10:44.359",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913893,1764115844368,"fUSD",-500.0,0.00041253,30,"2025-11-26T00:10:44.368",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913894,1764115844378,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.378",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913895,1764115844390,"fUSD",-551.34,0.00041303,30,"2025-11-26T00:10:44.390",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913896,1764115844399,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.399",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913897,1764115844408,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.408",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913898,1764115844417,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.417",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913899,1764115844426,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.426",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913900,1764115844435,"fUSD",-551.34,0.00041303,30,"2025-11-26T00:10:44.435",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913901,1764115844445,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.445",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913902,1764115844454,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.454",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913903,1764115844463,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.463",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913904,1764115844472,"fUSD",-1101.48,0.00041303,30,"2025-11-26T00:10:44.472",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913905,1764115844481,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.481",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913906,1764115844490,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.490",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913907,1764115844499,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.499",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913908,1764115844512,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913909,1764115844522,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913910,1764115844531,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:10:44.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913911,1764115844540,"fUSD",-151.22,0.00041303,30,"2025-11-26T00:10:44.540",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913912,1764115844549,"fUSD",-231.18,0.00041303,30,"2025-11-26T00:10:44.549",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913913,1764115844558,"fUSD",-355.29,0.00041303,30,"2025-11-26T00:10:44.558",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913914,1764115844569,"fUSD",-373.04,0.00041303,30,"2025-11-26T00:10:44.569",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913915,1764115844581,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.581",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913916,1764115844593,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.593",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913917,1764115844604,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:10:44.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913918,1764115844615,"fUSD",-355.29,0.00041303,30,"2025-11-26T00:10:44.615",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913919,1764115844626,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.626",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913920,1764115844638,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:10:44.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913921,1764115844648,"fUSD",-177.69,0.00041303,30,"2025-11-26T00:10:44.648",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913922,1764115844658,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:10:44.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913923,1764115844668,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:10:44.668",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913924,1764115844678,"fUSD",-356.36,0.00041303,30,"2025-11-26T00:10:44.678",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913925,1764115844688,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:10:44.688",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913926,1764115844697,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:10:44.697",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913927,1764115844708,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:10:44.708",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913928,1764115844717,"fUSD",-184.169,0.00041329,60,"2025-11-26T00:10:44.717",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913929,1764115844728,"fUSD",-701.83,0.0004133,30,"2025-11-26T00:10:44.728",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913930,1764115844738,"fUSD",-701.83,0.0004133,30,"2025-11-26T00:10:44.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913931,1764115844748,"fUSD",-701.83,0.0004133,30,"2025-11-26T00:10:44.748",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913932,1764115844758,"fUSD",-701.83,0.0004133,30,"2025-11-26T00:10:44.758",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913933,1764115844768,"fUSD",-701.83,0.0004133,30,"2025-11-26T00:10:44.768",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913934,1764115844779,"fUSD",-500.0,0.00041527,30,"2025-11-26T00:10:44.779",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913935,1764115844790,"fUSD",-150.0,0.0004159,120,"2025-11-26T00:10:44.790",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913936,1764115844800,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.800",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913937,1764115844811,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.811",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913938,1764115844821,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.821",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913939,1764115844832,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.832",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913940,1764115844842,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.842",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913941,1764115844852,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.852",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913942,1764115844863,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913943,1764115844873,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.873",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913944,1764115844884,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.884",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913945,1764115844895,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.895",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913946,1764115844906,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.906",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913947,1764115844922,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.922",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913948,1764115844932,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.932",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913949,1764115844942,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.942",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913950,1764115844954,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.954",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913951,1764115844964,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.964",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913952,1764115844974,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.974",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913953,1764115844984,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.984",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913954,1764115844996,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:44.996",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913955,1764115845006,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.006",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913956,1764115845015,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.015",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913957,1764115845025,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.025",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913958,1764115845034,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.034",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913959,1764115845044,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.044",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913960,1764115845053,"fUSD",-701.83,0.00041714,30,"2025-11-26T00:10:45.053",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913961,1764115845063,"fUSD",-687.88,0.00041714,30,"2025-11-26T00:10:45.063",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913962,1764115845073,"fUSD",-16072.8238,0.00041738,2,"2025-11-26T00:10:45.073",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913963,1764115845086,"fUSD",-500.0,0.00041801,30,"2025-11-26T00:10:45.086",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913964,1764115845096,"fUSD",-173.58810173,0.00041838,89,"2025-11-26T00:10:45.096",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913965,1764115845107,"fUSD",-1000.0,0.00041838,120,"2025-11-26T00:10:45.107",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913966,1764115845117,"fUSD",-196.21191863,0.000419,120,"2025-11-26T00:10:45.117",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913967,1764115845127,"fUSD",-567.0,0.000419,22,"2025-11-26T00:10:45.127",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913968,1764115845138,"fUSD",-500.0,0.00041937,2,"2025-11-26T00:10:45.138",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913969,1764115845149,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.149",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913970,1764115845159,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.159",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913971,1764115845170,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.170",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913972,1764115845180,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.180",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913973,1764115845191,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.191",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913974,1764115845202,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.202",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913975,1764115845212,"fUSD",-714.22,0.00041937,8,"2025-11-26T00:10:45.212",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913976,1764115845222,"fUSD",-500.0,0.00041937,2,"2025-11-26T00:10:45.222",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913977,1764115845233,"fUSD",-500.0,0.00041937,2,"2025-11-26T00:10:45.233",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913978,1764115845243,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.243",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913979,1764115845254,"fUSD",-4287.09,0.00041937,8,"2025-11-26T00:10:45.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913980,1764115845264,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913981,1764115845277,"fUSD",-3586.88,0.00041937,8,"2025-11-26T00:10:45.277",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913982,1764115845287,"fUSD",-622.94,0.00041937,8,"2025-11-26T00:10:45.287",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913983,1764115845297,"fUSD",-673.73,0.00041937,8,"2025-11-26T00:10:45.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913984,1764115845308,"fUSD",-500.0,0.00041937,8,"2025-11-26T00:10:45.308",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913985,1764115845317,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.317",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913986,1764115845327,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913987,1764115845337,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.337",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913988,1764115845347,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913989,1764115845357,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.357",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913990,1764115845367,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.367",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913991,1764115845377,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.377",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913992,1764115845389,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.389",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913993,1764115845399,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.399",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913994,1764115845409,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.409",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913995,1764115845419,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913996,1764115845429,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.429",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913997,1764115845439,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.439",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913998,1764115845449,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.449",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913999,1764115845459,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.459",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914000,1764115845473,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.473",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914001,1764115845483,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914002,1764115845492,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.492",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914003,1764115845503,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914004,1764115845513,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.513",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914005,1764115845524,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.524",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914006,1764115845533,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.533",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914007,1764115845543,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.543",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914008,1764115845554,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.554",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914009,1764115845563,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914010,1764115845574,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.574",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914011,1764115845584,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.584",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914012,1764115845594,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.594",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914013,1764115845604,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914014,1764115845614,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.614",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914015,1764115845625,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.625",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914016,1764115845636,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.636",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914017,1764115845647,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.647",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914018,1764115845658,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914019,1764115845668,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.668",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914020,1764115845678,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.678",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914021,1764115845688,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.688",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914022,1764115845698,"fUSD",-679.0,0.00041938,120,"2025-11-26T00:10:45.698",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914023,1764115845709,"fUSD",-169.38725,0.00041938,11,"2025-11-26T00:10:45.709",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914024,1764115845720,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:10:45.720",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914025,1764115845730,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:10:45.730",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914026,1764115845741,"fUSD",-200.0,0.00041938,11,"2025-11-26T00:10:45.741",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914027,1764115845752,"fUSD",-925.0,0.00041938,11,"2025-11-26T00:10:45.752",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914028,1764115845763,"fUSD",-339.0,0.00041938,7,"2025-11-26T00:10:45.763",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914029,1764115845773,"fUSD",-15564.54115587,0.00041938,21,"2025-11-26T00:10:45.773",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914030,1764115845783,"fUSD",-291519.91937322,0.00041938,7,"2025-11-26T00:10:45.783",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914055,1764117032153,"fUSD",-181.60109685,0.00025221,2,"2025-11-26T00:30:32.153",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914056,1764117032164,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:32.164",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914057,1764117032173,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:32.173",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914058,1764117032183,"fUSD",-54.85205415,0.00025321,2,"2025-11-26T00:30:32.183",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914060,1764117037487,"fUSD",-95.14794585,0.00025321,2,"2025-11-26T00:30:37.487",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914061,1764117037510,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.510",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914062,1764117037532,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.532",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914063,1764117037553,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.553",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914064,1764117037574,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.574",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914065,1764117037595,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914066,1764117037616,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:37.616",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914067,1764117037637,"fUSD",-114.64172661,0.00025321,2,"2025-11-26T00:30:37.637",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914087,1764117040303,"fUSD",-35.35827339,0.00025321,2,"2025-11-26T00:30:40.303",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914088,1764117040326,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.326",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914089,1764117040348,"fUSD",-9.64172661,0.00025321,2,"2025-11-26T00:30:40.348",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914090,1764117040361,"fUSD",-140.35827339,0.00025321,2,"2025-11-26T00:30:40.361",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914091,1764117040370,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.370",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914092,1764117040379,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.379",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914093,1764117040388,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.388",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914094,1764117040396,"fUSD",-46.87947715,0.00025321,2,"2025-11-26T00:30:40.396",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914095,1764117040611,"fUSD",-103.12052285,0.00025321,2,"2025-11-26T00:30:40.611",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914096,1764117040620,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.620",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914097,1764117040629,"fUSD",-150.0,0.00025321,2,"2025-11-26T00:30:40.629",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914098,1764117040639,"fUSD",-163.26,0.00025321,2,"2025-11-26T00:30:40.639",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914099,1764117040648,"fUSD",-1602.0,0.0003107,2,"2025-11-26T00:30:40.648",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914100,1764117040656,"fUSD",-1320.0,0.0003107,2,"2025-11-26T00:30:40.656",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914101,1764117040665,"fUSD",-609.0,0.0003107,2,"2025-11-26T00:30:40.665",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914102,1764117040674,"fUSD",-393.35517582,0.00037053,30,"2025-11-26T00:30:40.674",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914103,1764117040683,"fUSD",-153.46,0.00037489,2,"2025-11-26T00:30:40.683",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914104,1764117040692,"fUSD",-318.61887527,0.00037626,2,"2025-11-26T00:30:40.692",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914105,1764117040701,"fUSD",-150.0,0.00037726,7,"2025-11-26T00:30:40.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914106,1764117040711,"fUSD",-150.0,0.00037726,7,"2025-11-26T00:30:40.711",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914107,1764117040719,"fUSD",-150.0,0.00037726,7,"2025-11-26T00:30:40.719",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914108,1764117040729,"fUSD",-7215.05,0.00037897,2,"2025-11-26T00:30:40.729",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914109,1764117040738,"fUSD",-150.0,0.00038048,7,"2025-11-26T00:30:40.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914110,1764117040747,"fUSD",-150.0,0.00038371,7,"2025-11-26T00:30:40.747",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914111,1764117040756,"fUSD",-150.0,0.00038693,7,"2025-11-26T00:30:40.756",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914112,1764117040764,"fUSD",-17179.53390714,0.00039,2,"2025-11-26T00:30:40.764",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914113,1764117040774,"fUSD",-150.0,0.00039016,7,"2025-11-26T00:30:40.774",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914114,1764117040783,"fUSD",-150.0,0.00039338,7,"2025-11-26T00:30:40.783",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914116,1764117040792,"fUSD",-150.0,0.00039661,7,"2025-11-26T00:30:40.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914118,1764117040801,"fUSD",-150.0,0.00039822,7,"2025-11-26T00:30:40.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914120,1764117040810,"fUSD",-150.0,0.00039983,7,"2025-11-26T00:30:40.810",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914122,1764117040819,"fUSD",-576.0,0.00039995,120,"2025-11-26T00:30:40.819",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914124,1764117040828,"fUSD",-379.4,0.00040087,2,"2025-11-26T00:30:40.828",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914125,1764117040837,"fUSD",-999.0,0.00040135,3,"2025-11-26T00:30:40.837",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914126,1764117040846,"fUSD",-150.0,0.00040306,7,"2025-11-26T00:30:40.846",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914127,1764117040855,"fUSD",-168.0,0.00040448,120,"2025-11-26T00:30:40.855",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914128,1764117040863,"fUSD",-168.0,0.00040474,7,"2025-11-26T00:30:40.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914130,1764117040872,"fUSD",-1212.01,0.00040481,2,"2025-11-26T00:30:40.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914131,1764117040881,"fUSD",-169.8,0.00040481,2,"2025-11-26T00:30:40.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914132,1764117040890,"fUSD",-417.6,0.00040481,2,"2025-11-26T00:30:40.890",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914133,1764117040899,"fUSD",-417.6,0.00040481,2,"2025-11-26T00:30:40.899",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914134,1764117040908,"fUSD",-1212.01,0.00040481,2,"2025-11-26T00:30:40.908",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914135,1764117040917,"fUSD",-169.8,0.00040481,2,"2025-11-26T00:30:40.917",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914136,1764117040926,"fUSD",-500.0,0.00040619,5,"2025-11-26T00:30:40.926",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914137,1764117040936,"fUSD",-3689.32709758,0.00040621,15,"2025-11-26T00:30:40.936",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914138,1764117040945,"fUSD",-184.17,0.00040621,58,"2025-11-26T00:30:40.945",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914139,1764117040954,"fUSD",-4748.43,0.00040621,30,"2025-11-26T00:30:40.954",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914140,1764117040963,"fUSD",-150.0,0.00040628,7,"2025-11-26T00:30:40.963",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914141,1764117040972,"fUSD",-168.0,0.00040848,2,"2025-11-26T00:30:40.972",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914142,1764117040981,"fUSD",-168.0,0.00040909,2,"2025-11-26T00:30:40.981",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914143,1764117040990,"fUSD",-153.46,0.00040913,2,"2025-11-26T00:30:40.990",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914144,1764117040999,"fUSD",-200.0,0.00040923,2,"2025-11-26T00:30:40.999",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914145,1764117041008,"fUSD",-150.0,0.00040938,2,"2025-11-26T00:30:41.008",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914146,1764117041017,"fUSD",-150.0,0.0004095,7,"2025-11-26T00:30:41.017",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914147,1764117041027,"fUSD",-1212.01,0.00040978,2,"2025-11-26T00:30:41.027",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914148,1764117041036,"fUSD",-169.8,0.00040978,2,"2025-11-26T00:30:41.036",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914149,1764117041048,"fUSD",-835.0,0.00040978,2,"2025-11-26T00:30:41.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914150,1764117041058,"fUSD",-6102.58199226,0.00041,10,"2025-11-26T00:30:41.058",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914151,1764117041068,"fUSD",-168.0,0.00041027,2,"2025-11-26T00:30:41.068",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914152,1764117041077,"fUSD",-169.26,0.00041078,2,"2025-11-26T00:30:41.077",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914153,1764117041086,"fUSD",-1212.01,0.00041078,2,"2025-11-26T00:30:41.086",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914154,1764117041095,"fUSD",-835.2,0.00041078,2,"2025-11-26T00:30:41.095",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914155,1764117041104,"fUSD",-168.0,0.00041136,120,"2025-11-26T00:30:41.104",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914156,1764117041113,"fUSD",-1212.01,0.00041178,30,"2025-11-26T00:30:41.113",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914157,1764117041123,"fUSD",-339.51,0.00041178,30,"2025-11-26T00:30:41.123",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914158,1764117041133,"fUSD",-417.6,0.00041178,30,"2025-11-26T00:30:41.133",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914159,1764117041142,"fUSD",-1638.0,0.000412,7,"2025-11-26T00:30:41.142",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914160,1764117041151,"fUSD",-168.0,0.00041242,2,"2025-11-26T00:30:41.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914161,1764117041160,"fUSD",-150.0,0.00041273,30,"2025-11-26T00:30:41.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914162,1764117041170,"fUSD",-1101.28,0.00041303,30,"2025-11-26T00:30:41.170",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914163,1764117041179,"fUSD",-150.0,0.00041303,30,"2025-11-26T00:30:41.179",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914164,1764117041188,"fUSD",-300.0,0.00041303,30,"2025-11-26T00:30:41.188",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914165,1764117041197,"fUSD",-385.3,0.00041303,30,"2025-11-26T00:30:41.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914166,1764117041206,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:30:41.206",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914167,1764117041214,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:30:41.214",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914168,1764117041223,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:30:41.223",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914169,1764117041232,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.232",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914170,1764117041241,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:30:41.241",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914171,1764117041250,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.250",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914172,1764117041259,"fUSD",-169.8,0.00041303,30,"2025-11-26T00:30:41.259",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914173,1764117041271,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:30:41.271",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914174,1764117041281,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.281",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914175,1764117041290,"fUSD",-168.39,0.00041303,30,"2025-11-26T00:30:41.290",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914176,1764117041299,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:30:41.299",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914177,1764117041309,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.309",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914178,1764117041318,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:30:41.318",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914179,1764117041327,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914180,1764117041336,"fUSD",-417.6,0.00041303,30,"2025-11-26T00:30:41.336",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914181,1764117041347,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914182,1764117041365,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.365",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914183,1764117041386,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.386",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914184,1764117041398,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.398",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914185,1764117041407,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.407",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914186,1764117041416,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.416",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914187,1764117041426,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.426",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914188,1764117041435,"fUSD",-1212.01,0.00041303,30,"2025-11-26T00:30:41.435",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914189,1764117041444,"fUSD",-1197.1,0.00041303,30,"2025-11-26T00:30:41.444",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914190,1764117041455,"fUSD",-168.0,0.0004141,7,"2025-11-26T00:30:41.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914191,1764117041465,"fUSD",-168.0,0.00041519,120,"2025-11-26T00:30:41.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914192,1764117041474,"fUSD",-385.3,0.00041577,30,"2025-11-26T00:30:41.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914193,1764117041483,"fUSD",-150.0,0.00041595,30,"2025-11-26T00:30:41.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914194,1764117041493,"fUSD",-298.78553719,0.00041714,3,"2025-11-26T00:30:41.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914195,1764117041503,"fUSD",-318.61887527,0.00041735,2,"2025-11-26T00:30:41.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914196,1764117041512,"fUSD",-1000.0,0.00041774,14,"2025-11-26T00:30:41.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914197,1764117041522,"fUSD",-1000.0,0.0004178,14,"2025-11-26T00:30:41.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914198,1764117041531,"fUSD",-200.0,0.000418,30,"2025-11-26T00:30:41.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914199,1764117041540,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.540",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914200,1764117041550,"fUSD",-500.0,0.00041835,7,"2025-11-26T00:30:41.550",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914201,1764117041560,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.560",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914202,1764117041569,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.569",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914203,1764117041579,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.579",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914204,1764117041589,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.589",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914205,1764117041599,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.599",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914206,1764117041608,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.608",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914207,1764117041618,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.618",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914208,1764117041627,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.627",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914209,1764117041637,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.637",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914210,1764117041646,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.646",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914211,1764117041656,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.656",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914212,1764117041665,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.665",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914213,1764117041674,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.674",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914214,1764117041683,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.683",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914215,1764117041693,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.693",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914216,1764117041702,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.702",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914217,1764117041712,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914218,1764117041726,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.726",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914219,1764117041735,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.735",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914220,1764117041745,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.745",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914221,1764117041755,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.755",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914222,1764117041765,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.765",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914223,1764117041774,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.774",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914224,1764117041784,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.784",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914225,1764117041798,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.798",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914226,1764117041807,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.807",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914227,1764117041817,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.817",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914228,1764117041826,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.826",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914229,1764117041835,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.835",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914230,1764117041845,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.845",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914231,1764117041854,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.854",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914232,1764117041863,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914233,1764117041872,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914234,1764117041882,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.882",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914235,1764117041891,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.891",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914236,1764117041901,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.901",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914237,1764117041910,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.910",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914238,1764117041920,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.920",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914239,1764117041929,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.929",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914240,1764117041939,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.939",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914241,1764117041949,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.949",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914242,1764117041958,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.958",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914243,1764117041968,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.968",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914244,1764117041978,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.978",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914245,1764117041988,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.988",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914246,1764117041997,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:41.997",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914247,1764117042006,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.006",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914248,1764117042016,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.016",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914249,1764117042025,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.025",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914250,1764117042034,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.034",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914251,1764117042044,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.044",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914252,1764117042053,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.053",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914253,1764117042062,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.062",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914254,1764117042071,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.071",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914255,1764117042081,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.081",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914256,1764117042091,"fUSD",-419.52395795,0.00041835,31,"2025-11-26T00:30:42.091",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914257,1764117042101,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.101",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914258,1764117042110,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.110",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914259,1764117042120,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.120",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914260,1764117042129,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.129",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914261,1764117042138,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.138",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914262,1764117042147,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.147",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914263,1764117042156,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.156",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914264,1764117042166,"fUSD",-500.0,0.00041835,31,"2025-11-26T00:30:42.166",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914265,1764117042175,"fUSD",-154.6907592,0.00041836,14,"2025-11-26T00:30:42.175",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914266,1764117042184,"fUSD",-1000.0,0.00041837,120,"2025-11-26T00:30:42.184",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914267,1764117042194,"fUSD",-151.0,0.00041837,89,"2025-11-26T00:30:42.194",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914268,1764117042203,"fUSD",-666.0,0.00041837,89,"2025-11-26T00:30:42.203",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914269,1764117042212,"fUSD",-6888.0,0.00041837,89,"2025-11-26T00:30:42.212",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914270,1764117042223,"fUSD",-500.0,0.00041837,89,"2025-11-26T00:30:42.223",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914271,1764117042232,"fUSD",-151.0,0.00041837,89,"2025-11-26T00:30:42.232",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914272,1764117042245,"fUSD",-4036.358337,0.00041838,2,"2025-11-26T00:30:42.245",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914273,1764117042254,"fUSD",-385.3,0.00041851,30,"2025-11-26T00:30:42.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914274,1764117042264,"fUSD",-1000.0,0.00041861,14,"2025-11-26T00:30:42.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914275,1764117042278,"fUSD",-196.21191863,0.000419,120,"2025-11-26T00:30:42.278",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914276,1764117042288,"fUSD",-567.0,0.000419,22,"2025-11-26T00:30:42.288",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914277,1764117042298,"fUSD",-1006.20779246,0.000419,120,"2025-11-26T00:30:42.298",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914278,1764117042307,"fUSD",-150.00000001,0.00041918,30,"2025-11-26T00:30:42.307",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914279,1764117042316,"fUSD",-150.0,0.00041918,30,"2025-11-26T00:30:42.316",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914280,1764117042325,"fUSD",-385.12641456,0.00041937,31,"2025-11-26T00:30:42.325",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914281,1764117042335,"fUSD",-500.0,0.00041937,31,"2025-11-26T00:30:42.335",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914282,1764117042345,"fUSD",-500.0,0.00041937,31,"2025-11-26T00:30:42.345",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914283,1764117042354,"fUSD",-500.0,0.00041937,31,"2025-11-26T00:30:42.354",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914284,1764117042363,"fUSD",-546.61377311,0.00041937,31,"2025-11-26T00:30:42.363",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914285,1764117042372,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:30:42.372",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914286,1764117042382,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.382",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914287,1764117042391,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914288,1764117042400,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914289,1764117042409,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.409",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914290,1764117042418,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.418",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914291,1764117042427,"fUSD",-500.0,0.00041938,7,"2025-11-26T00:30:42.427",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914292,1764117042437,"fUSD",-182.65,0.00041938,7,"2025-11-26T00:30:42.437",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914293,1764117042446,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.446",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914294,1764117042455,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914295,1764117042465,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914296,1764117042474,"fUSD",-684.46,0.00041938,8,"2025-11-26T00:30:42.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914297,1764117042483,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914298,1764117042493,"fUSD",-655.0,0.00041938,11,"2025-11-26T00:30:42.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914299,1764117042502,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:30:42.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914300,1764117042511,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.511",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914301,1764117042520,"fUSD",-217.03,0.00041938,7,"2025-11-26T00:30:42.520",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914302,1764117042530,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.530",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914303,1764117042539,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.539",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914304,1764117042548,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:30:42.548",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914305,1764117042558,"fUSD",-169.38725,0.00041938,11,"2025-11-26T00:30:42.558",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914306,1764117042567,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:30:42.567",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914307,1764117042576,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.576",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914308,1764117042586,"fUSD",-4108.46,0.00041938,8,"2025-11-26T00:30:42.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914309,1764117042595,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914310,1764117042604,"fUSD",-3437.43,0.00041938,8,"2025-11-26T00:30:42.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914311,1764117042613,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:30:42.613",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914312,1764117042623,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:30:42.623",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914313,1764117042632,"fUSD",-596.99,0.00041938,8,"2025-11-26T00:30:42.632",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914314,1764117042641,"fUSD",-645.66,0.00041938,8,"2025-11-26T00:30:42.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914315,1764117042651,"fUSD",-152.0,0.00041938,7,"2025-11-26T00:30:42.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914316,1764117042660,"fUSD",-7782.27057794,0.00041938,21,"2025-11-26T00:30:42.660",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914317,1764117042669,"fUSD",-8351.40307699,0.00041938,7,"2025-11-26T00:30:42.669",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914344,1764117045710,"fUSD",-1000.0,0.000419,7,"2025-11-26T00:30:45.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914345,1764117045721,"fUSD",-3334.78576873,0.00041938,7,"2025-11-26T00:30:45.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914347,1764117046217,"fUSD",-356.29965118,0.00041938,7,"2025-11-26T00:30:46.217",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914348,1764117046456,"fUSD",-1509.34266157,0.00041938,7,"2025-11-26T00:30:46.456",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914349,1764117046469,"fUSD",-670.1014765,0.00041938,7,"2025-11-26T00:30:46.469",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914350,1764117046480,"fUSD",-2983.47835526,0.00041938,7,"2025-11-26T00:30:46.480",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914351,1764117046490,"fUSD",-582.0582955,0.00041938,7,"2025-11-26T00:30:46.490",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914352,1764117046501,"fUSD",-290.25404442,0.00041938,7,"2025-11-26T00:30:46.501",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914392,1764117048641,"fUSD",343.53,0.00013699,2,"2025-11-26T00:30:48.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914747,1764117052197,"fUSD",-264.19239521,0.00020187,2,"2025-11-26T00:30:52.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916073,1764117065520,"fUSD",195.0,0.00022206,120,"2025-11-26T00:31:05.520",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916121,1764117065962,"fUSD",264.19239521,0.00022206,120,"2025-11-26T00:31:05.962",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916191,1764117066658,"fUSD",200.0,0.00022206,120,"2025-11-26T00:31:06.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918284,1764117368457,"fUSD",1864.9736528,0.00025,120,"2025-11-26T00:36:08.457",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918285,1764117652192,"fUSD",-908.0,0.0002,7,"2025-11-26T00:40:52.192",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918286,1764117657283,"fUSD",-200.0,0.0002,7,"2025-11-26T00:40:57.283",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918287,1764117659883,"fUSD",-573.41,0.0002,7,"2025-11-26T00:40:59.883",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918326,1764118232178,"fUSD",-1533.59,0.0002,7,"2025-11-26T00:50:32.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918327,1764118232188,"fUSD",-79.33760479,0.00020187,2,"2025-11-26T00:50:32.188",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918328,1764118232198,"fUSD",-200.0,0.00022,2,"2025-11-26T00:50:32.198",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918329,1764118232207,"fUSD",-600.0,0.00025,14,"2025-11-26T00:50:32.207",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918330,1764118232217,"fUSD",-343.53,0.00026676,2,"2025-11-26T00:50:32.217",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918331,1764118232226,"fUSD",-427.01065334,0.00030991,2,"2025-11-26T00:50:32.226",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918332,1764118232235,"fUSD",-343.53,0.00033165,2,"2025-11-26T00:50:32.235",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918333,1764118232245,"fUSD",-541.0,0.00033359,3,"2025-11-26T00:50:32.245",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918334,1764118232254,"fUSD",-801.15719234,0.00033359,3,"2025-11-26T00:50:32.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918335,1764118232266,"fUSD",-398.84280766,0.00033359,3,"2025-11-26T00:50:32.266",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918336,1764118232276,"fUSD",-300.0,0.00033359,3,"2025-11-26T00:50:32.276",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918337,1764118232285,"fUSD",-467.45030931,0.0003336,2,"2025-11-26T00:50:32.285",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918338,1764118232296,"fUSD",-2970.54969069,0.0003336,2,"2025-11-26T00:50:32.296",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918339,1764118232305,"fUSD",-1239.76455471,0.0003336,2,"2025-11-26T00:50:32.305",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918340,1764118232317,"fUSD",-361.23544529,0.0003336,2,"2025-11-26T00:50:32.317",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918341,1764118232327,"fUSD",-343.65551571,0.0003336,2,"2025-11-26T00:50:32.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918342,1764118232338,"fUSD",-259.11,0.0003336,2,"2025-11-26T00:50:32.338",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918343,1764118232349,"fUSD",-716.23448429,0.0003336,2,"2025-11-26T00:50:32.349",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918344,1764118232358,"fUSD",-617.899,0.0003336,2,"2025-11-26T00:50:32.358",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918345,1764118232368,"fUSD",-1256.0,0.0003336,2,"2025-11-26T00:50:32.368",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918346,1764118232378,"fUSD",-822.0,0.0003336,2,"2025-11-26T00:50:32.378",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918347,1764118232387,"fUSD",-659.0,0.0003336,2,"2025-11-26T00:50:32.387",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918349,1764118232396,"fUSD",-150.0,0.0003336,2,"2025-11-26T00:50:32.396",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918351,1764118232405,"fUSD",-150.0,0.0003336,2,"2025-11-26T00:50:32.405",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918353,1764118232414,"fUSD",-908.0,0.0003336,2,"2025-11-26T00:50:32.414",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918354,1764118232423,"fUSD",-2433.712,0.0003636,2,"2025-11-26T00:50:32.423",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918355,1764118232432,"fUSD",-908.0,0.0003636,2,"2025-11-26T00:50:32.432",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918356,1764118232442,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.442",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918357,1764118232451,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.451",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918358,1764118232460,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.460",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918359,1764118232469,"fUSD",-517.67424312,0.00037053,30,"2025-11-26T00:50:32.469",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918360,1764118232479,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.479",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918361,1764118232488,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.488",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918362,1764118232497,"fUSD",-500.0,0.00037053,30,"2025-11-26T00:50:32.497",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918363,1764118232508,"fUSD",-166.66,0.00038651,30,"2025-11-26T00:50:32.508",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918364,1764118232517,"fUSD",-1000.0,0.00039,120,"2025-11-26T00:50:32.517",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918365,1764118232527,"fUSD",-5000.0,0.00039099,120,"2025-11-26T00:50:32.527",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918366,1764118232536,"fUSD",-908.0,0.0003936,2,"2025-11-26T00:50:32.536",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918367,1764118232545,"fUSD",-166.66,0.00039465,30,"2025-11-26T00:50:32.545",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918368,1764118232554,"fUSD",-1000.0,0.000395,120,"2025-11-26T00:50:32.554",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918369,1764118232563,"fUSD",-1000.0,0.00039545,2,"2025-11-26T00:50:32.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918370,1764118232573,"fUSD",-250.0,0.0003961,2,"2025-11-26T00:50:32.573",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918371,1764118232582,"fUSD",-343.53,0.00039654,2,"2025-11-26T00:50:32.582",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918372,1764118232591,"fUSD",-3667.8,0.00039774,2,"2025-11-26T00:50:32.591",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918373,1764118232600,"fUSD",-1000.0,0.0004,120,"2025-11-26T00:50:32.600",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918374,1764118232610,"fUSD",-213.0,0.00040233,2,"2025-11-26T00:50:32.610",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918375,1764118232619,"fUSD",-166.66,0.00040278,30,"2025-11-26T00:50:32.619",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918376,1764118232628,"fUSD",-210.0,0.00040363,2,"2025-11-26T00:50:32.628",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918377,1764118232638,"fUSD",-200.0,0.00040476,2,"2025-11-26T00:50:32.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918378,1764118232647,"fUSD",-1076.0,0.000405,7,"2025-11-26T00:50:32.647",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918379,1764118232660,"fUSD",-422.2346875,0.0004068,3,"2025-11-26T00:50:32.660",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918380,1764118232669,"fUSD",-2516.98456408,0.000407,117,"2025-11-26T00:50:32.669",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918381,1764118232681,"fUSD",-3026.01543592,0.000407,117,"2025-11-26T00:50:32.681",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918382,1764118232691,"fUSD",-184.17073224,0.000407,58,"2025-11-26T00:50:32.691",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918383,1764118232701,"fUSD",-500.0,0.00040707,30,"2025-11-26T00:50:32.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918384,1764118232710,"fUSD",-461.0,0.00040711,30,"2025-11-26T00:50:32.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918385,1764118232720,"fUSD",-328.81383184,0.0004079,2,"2025-11-26T00:50:32.720",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918386,1764118232732,"fUSD",-593.68559843,0.0004079,2,"2025-11-26T00:50:32.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918387,1764118232743,"fUSD",-1769.97305483,0.0004079,2,"2025-11-26T00:50:32.743",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918388,1764118232754,"fUSD",-293.801,0.0004079,2,"2025-11-26T00:50:32.754",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918391,1764118240230,"fUSD",-1674.38258997,0.0004079,2,"2025-11-26T00:50:40.230",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918394,1764118240242,"fUSD",-313.71750966,0.0004079,2,"2025-11-26T00:50:40.242",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918396,1764118240253,"fUSD",-1372.94995013,0.0004079,2,"2025-11-26T00:50:40.253",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918398,1764118240264,"fUSD",-1740.98723338,0.0004079,2,"2025-11-26T00:50:40.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918399,1764118240502,"fUSD",-950.42500211,0.0004079,2,"2025-11-26T00:50:40.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918400,1764118240514,"fUSD",-324.4526,0.0004079,2,"2025-11-26T00:50:40.514",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918401,1764118240524,"fUSD",-3140.00154109,0.0004079,2,"2025-11-26T00:50:40.524",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918402,1764118240557,"fUSD",-9240.19879053,0.0004079,2,"2025-11-26T00:50:40.557",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918403,1764118240567,"fUSD",-251.80552637,0.0004079,2,"2025-11-26T00:50:40.567",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918408,1764118244007,"fUSD",-500.0,0.000199,2,"2025-11-26T00:50:44.007",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918409,1764118244016,"fUSD",-909.40283572,0.0004079,2,"2025-11-26T00:50:44.016",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918410,1764118244027,"fUSD",-1494.42132137,0.0004079,2,"2025-11-26T00:50:44.027",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918411,1764118244039,"fUSD",-14878.98331457,0.0004079,2,"2025-11-26T00:50:44.039",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918412,1764118244048,"fUSD",-1043.08255752,0.00040841,15,"2025-11-26T00:50:44.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918413,1764118244058,"fUSD",-210.0,0.00040883,2,"2025-11-26T00:50:44.058",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918414,1764118244067,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.067",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918415,1764118244076,"fUSD",-500.0,0.00040899,2,"2025-11-26T00:50:44.076",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918416,1764118244085,"fUSD",-300.0,0.00040899,2,"2025-11-26T00:50:44.085",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918417,1764118244094,"fUSD",-3937.28,0.00040899,8,"2025-11-26T00:50:44.094",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918418,1764118244104,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.104",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918419,1764118244113,"fUSD",-689.6,0.00040899,8,"2025-11-26T00:50:44.113",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918420,1764118244122,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.122",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918421,1764118244132,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.132",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918422,1764118244142,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.142",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918423,1764118244151,"fUSD",-572.11,0.00040899,8,"2025-11-26T00:50:44.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918424,1764118244160,"fUSD",-500.0,0.00040899,8,"2025-11-26T00:50:44.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918425,1764118244169,"fUSD",-655.94,0.00040899,8,"2025-11-26T00:50:44.169",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918426,1764118244178,"fUSD",-3294.2,0.00040899,8,"2025-11-26T00:50:44.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918427,1764118244187,"fUSD",-1000.0,0.00040941,120,"2025-11-26T00:50:44.187",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918428,1764118244201,"fUSD",-1043.08255746,0.00040952,15,"2025-11-26T00:50:44.201",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918429,1764118244211,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.211",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918430,1764118244220,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.220",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918431,1764118244229,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.229",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918432,1764118244238,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.238",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918433,1764118244247,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918434,1764118244256,"fUSD",-411.64197045,0.00040959,2,"2025-11-26T00:50:44.256",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918435,1764118244267,"fUSD",-788.35802955,0.00040959,2,"2025-11-26T00:50:44.267",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918436,1764118244276,"fUSD",-1091.13820245,0.00040959,2,"2025-11-26T00:50:44.276",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918437,1764118244288,"fUSD",-108.86179755,0.00040959,2,"2025-11-26T00:50:44.288",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918438,1764118244297,"fUSD",-276.13420245,0.00040959,2,"2025-11-26T00:50:44.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918439,1764118244307,"fUSD",-923.86579755,0.00040959,2,"2025-11-26T00:50:44.307",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918440,1764118244319,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.319",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918441,1764118244328,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.328",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918442,1764118244337,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.337",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918443,1764118244347,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918444,1764118244356,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.356",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918445,1764118244366,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.366",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918446,1764118244375,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.375",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918447,1764118244384,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.384",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918448,1764118244394,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.394",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918449,1764118244403,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.403",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918450,1764118244412,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.412",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918451,1764118244421,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.421",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918452,1764118244430,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.430",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918453,1764118244439,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.439",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918454,1764118244448,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.448",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918455,1764118244457,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.457",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918456,1764118244466,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.466",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918457,1764118244475,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.475",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918458,1764118244484,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.484",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918459,1764118244493,"fUSD",-1200.0,0.00040959,2,"2025-11-26T00:50:44.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918460,1764118244502,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918461,1764118244510,"fUSD",-1200.0,0.00040959,3,"2025-11-26T00:50:44.510",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918462,1764118244519,"fUSD",-1182.97771744,0.00040959,4,"2025-11-26T00:50:44.519",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918463,1764118244528,"fUSD",-479.24,0.00040986,2,"2025-11-26T00:50:44.528",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918464,1764118244537,"fUSD",-701.83,0.00040986,2,"2025-11-26T00:50:44.537",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918465,1764118244546,"fUSD",-701.83,0.00040986,2,"2025-11-26T00:50:44.546",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918466,1764118244559,"fUSD",-479.24,0.00040986,2,"2025-11-26T00:50:44.559",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918467,1764118244568,"fUSD",-479.24,0.00040986,2,"2025-11-26T00:50:44.568",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918468,1764118244577,"fUSD",-701.83,0.00040986,2,"2025-11-26T00:50:44.577",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918469,1764118244586,"fUSD",-697.32,0.00040986,2,"2025-11-26T00:50:44.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918470,1764118244595,"fUSD",-479.24,0.00040986,2,"2025-11-26T00:50:44.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918471,1764118244604,"fUSD",-479.24,0.00040986,2,"2025-11-26T00:50:44.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918472,1764118244613,"fUSD",-778.8,0.00040986,2,"2025-11-26T00:50:44.613",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918473,1764118244622,"fUSD",-1000.0,0.00041,120,"2025-11-26T00:50:44.622",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918474,1764118244631,"fUSD",-1200.0,0.00041059,2,"2025-11-26T00:50:44.631",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918475,1764118244641,"fUSD",-1043.08255746,0.00041063,15,"2025-11-26T00:50:44.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918476,1764118244651,"fUSD",-166.66,0.00041092,30,"2025-11-26T00:50:44.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918477,1764118244663,"fUSD",-159.16,0.00041096,2,"2025-11-26T00:50:44.663",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918478,1764118244673,"fUSD",-256.86,0.00041123,30,"2025-11-26T00:50:44.673",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918479,1764118244682,"fUSD",-177.6,0.00041123,30,"2025-11-26T00:50:44.682",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918480,1764118244692,"fUSD",-381.79,0.00041123,30,"2025-11-26T00:50:44.692",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918481,1764118244703,"fUSD",-959.92,0.00041123,30,"2025-11-26T00:50:44.703",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918482,1764118244712,"fUSD",-417.6,0.00041123,30,"2025-11-26T00:50:44.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918483,1764118244721,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918484,1764118244732,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:44.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918485,1764118244742,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.742",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918486,1764118244751,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:44.751",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918487,1764118244760,"fUSD",-169.8,0.00041123,30,"2025-11-26T00:50:44.760",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918488,1764118244769,"fUSD",-220.57,0.00041123,30,"2025-11-26T00:50:44.769",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918489,1764118244778,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.778",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918490,1764118244788,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:44.788",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918491,1764118244797,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:44.797",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918492,1764118244806,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:44.806",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918493,1764118244815,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.815",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918494,1764118244824,"fUSD",-417.6,0.00041123,30,"2025-11-26T00:50:44.824",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918495,1764118244833,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:44.833",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918496,1764118244842,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.842",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918497,1764118244851,"fUSD",-169.8,0.00041123,30,"2025-11-26T00:50:44.851",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918498,1764118244861,"fUSD",-169.8,0.00041123,30,"2025-11-26T00:50:44.861",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918499,1764118244870,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:44.870",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918500,1764118244879,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:44.879",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918501,1764118244888,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.888",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918502,1764118244897,"fUSD",-417.6,0.00041123,30,"2025-11-26T00:50:44.897",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918503,1764118244906,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:44.906",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918504,1764118244915,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.915",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918505,1764118244924,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.924",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918506,1764118244933,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.933",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918507,1764118244942,"fUSD",-417.6,0.00041123,30,"2025-11-26T00:50:44.942",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918508,1764118244951,"fUSD",-169.8,0.00041123,30,"2025-11-26T00:50:44.951",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918509,1764118244960,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:44.960",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918510,1764118244969,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:44.969",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918511,1764118244978,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.978",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918512,1764118244987,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:44.987",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918513,1764118244996,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:44.996",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918514,1764118245005,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.005",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918515,1764118245014,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:45.014",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918516,1764118245023,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:45.023",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918517,1764118245033,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.033",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918518,1764118245042,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:45.042",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918519,1764118245051,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.051",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918520,1764118245060,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.060",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918521,1764118245069,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:45.069",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918522,1764118245078,"fUSD",-1212.01,0.00041123,30,"2025-11-26T00:50:45.078",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918523,1764118245087,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:45.087",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918524,1764118245096,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.096",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918525,1764118245105,"fUSD",-152.56,0.00041123,30,"2025-11-26T00:50:45.105",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918526,1764118245114,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:45.114",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918527,1764118245123,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:45.123",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918528,1764118245132,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.132",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918529,1764118245141,"fUSD",-458.83,0.00041123,30,"2025-11-26T00:50:45.141",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918530,1764118245150,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.150",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918531,1764118245159,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.159",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918532,1764118245167,"fUSD",-551.34,0.00041123,30,"2025-11-26T00:50:45.167",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918533,1764118245176,"fUSD",-177.69,0.00041123,30,"2025-11-26T00:50:45.176",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918534,1764118245185,"fUSD",-150.0,0.00041123,30,"2025-11-26T00:50:45.185",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918535,1764118245194,"fUSD",-461.0,0.0004113,30,"2025-11-26T00:50:45.194",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918536,1764118245203,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.203",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918537,1764118245213,"fUSD",-500.0,0.00041173,2,"2025-11-26T00:50:45.213",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918538,1764118245222,"fUSD",-3937.28,0.00041173,8,"2025-11-26T00:50:45.222",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918539,1764118245231,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.231",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918540,1764118245240,"fUSD",-689.6,0.00041173,8,"2025-11-26T00:50:45.240",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918541,1764118245250,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.250",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918542,1764118245260,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.260",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918543,1764118245270,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.270",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918544,1764118245280,"fUSD",-572.11,0.00041173,8,"2025-11-26T00:50:45.280",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918545,1764118245289,"fUSD",-500.0,0.00041173,8,"2025-11-26T00:50:45.289",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918546,1764118245298,"fUSD",-655.94,0.00041173,8,"2025-11-26T00:50:45.298",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918547,1764118245308,"fUSD",-3294.2,0.00041173,8,"2025-11-26T00:50:45.308",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918548,1764118245318,"fUSD",-1043.08255746,0.00041174,15,"2025-11-26T00:50:45.318",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918549,1764118245327,"fUSD",-1200.0,0.00041259,2,"2025-11-26T00:50:45.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918550,1764118245336,"fUSD",-1043.08255746,0.00041285,15,"2025-11-26T00:50:45.336",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918551,1764118245345,"fUSD",-1200.0,0.00041359,2,"2025-11-26T00:50:45.345",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918552,1764118245355,"fUSD",-1043.08255746,0.00041396,15,"2025-11-26T00:50:45.355",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918553,1764118245364,"fUSD",-256.86,0.00041397,30,"2025-11-26T00:50:45.364",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918554,1764118245373,"fUSD",-150.0,0.00041397,30,"2025-11-26T00:50:45.373",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918555,1764118245382,"fUSD",-150.0,0.00041397,30,"2025-11-26T00:50:45.382",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918556,1764118245391,"fUSD",-150.0,0.00041397,30,"2025-11-26T00:50:45.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918557,1764118245400,"fUSD",-150.0,0.00041397,30,"2025-11-26T00:50:45.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918558,1764118245410,"fUSD",-3891.13528897,0.00041447,21,"2025-11-26T00:50:45.410",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918559,1764118245419,"fUSD",-500.0,0.00041447,8,"2025-11-26T00:50:45.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918560,1764118245428,"fUSD",-500.0,0.00041447,2,"2025-11-26T00:50:45.428",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918561,1764118245438,"fUSD",-3937.28,0.00041447,8,"2025-11-26T00:50:45.438",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918562,1764118245447,"fUSD",-500.0,0.00041447,8,"2025-11-26T00:50:45.447",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918563,1764118245455,"fUSD",-689.6,0.00041447,8,"2025-11-26T00:50:45.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918564,1764118245464,"fUSD",-500.0,0.00041447,8,"2025-11-26T00:50:45.464",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918565,1764118245473,"fUSD",-500.0,0.00041447,8,"2025-11-26T00:50:45.473",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918566,1764118245482,"fUSD",-497.14490061,0.00041447,8,"2025-11-26T00:50:45.482",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918567,1764118245491,"fUSD",-572.11,0.00041447,8,"2025-11-26T00:50:45.491",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918568,1764118245500,"fUSD",-500.0,0.00041447,8,"2025-11-26T00:50:45.500",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918569,1764118245509,"fUSD",-655.94,0.00041447,8,"2025-11-26T00:50:45.509",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918570,1764118245517,"fUSD",-3294.2,0.00041447,8,"2025-11-26T00:50:45.517",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918571,1764118245526,"fUSD",-1200.0,0.00041459,2,"2025-11-26T00:50:45.526",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918572,1764118245535,"fUSD",-1043.08255746,0.00041507,15,"2025-11-26T00:50:45.535",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918573,1764118245545,"fUSD",-461.0,0.0004155,30,"2025-11-26T00:50:45.545",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918574,1764118245555,"fUSD",-1200.0,0.00041558,2,"2025-11-26T00:50:45.555",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918575,1764118245563,"fUSD",-1200.0,0.00041558,3,"2025-11-26T00:50:45.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918576,1764118245572,"fUSD",-210.0,0.00041604,2,"2025-11-26T00:50:45.572",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918577,1764118245583,"fUSD",-1043.08255746,0.00041618,15,"2025-11-26T00:50:45.583",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918578,1764118245592,"fUSD",-1200.0,0.00041658,2,"2025-11-26T00:50:45.592",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918579,1764118245601,"fUSD",-1200.0,0.00041658,3,"2025-11-26T00:50:45.601",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918580,1764118245611,"fUSD",-1200.0,0.00041658,4,"2025-11-26T00:50:45.611",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918581,1764118245620,"fUSD",-256.88514036,0.00041671,30,"2025-11-26T00:50:45.620",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918582,1764118245629,"fUSD",-500.0,0.00041721,8,"2025-11-26T00:50:45.629",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918583,1764118245638,"fUSD",-500.0,0.00041721,2,"2025-11-26T00:50:45.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918584,1764118245649,"fUSD",-3937.28,0.00041721,8,"2025-11-26T00:50:45.649",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918585,1764118245662,"fUSD",-500.0,0.00041721,8,"2025-11-26T00:50:45.662",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918586,1764118245672,"fUSD",-689.6,0.00041721,8,"2025-11-26T00:50:45.672",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918587,1764118245681,"fUSD",-500.0,0.00041721,8,"2025-11-26T00:50:45.681",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918588,1764118245690,"fUSD",-500.0,0.00041721,8,"2025-11-26T00:50:45.690",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918589,1764118245701,"fUSD",-572.11,0.00041721,8,"2025-11-26T00:50:45.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918590,1764118245710,"fUSD",-500.0,0.00041721,8,"2025-11-26T00:50:45.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918591,1764118245719,"fUSD",-655.94,0.00041721,8,"2025-11-26T00:50:45.719",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918592,1764118245729,"fUSD",-3294.2,0.00041721,8,"2025-11-26T00:50:45.729",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918593,1764118245738,"fUSD",-1043.08255746,0.00041729,15,"2025-11-26T00:50:45.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918594,1764118245746,"fUSD",-369.71272993,0.00041736,4,"2025-11-26T00:50:45.746",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918595,1764118245755,"fUSD",-369.71272993,0.00041753,4,"2025-11-26T00:50:45.755",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918596,1764118245764,"fUSD",-1200.0,0.00041758,2,"2025-11-26T00:50:45.764",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918597,1764118245773,"fUSD",-1200.0,0.00041758,3,"2025-11-26T00:50:45.773",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918598,1764118245782,"fUSD",-210.0,0.00041764,7,"2025-11-26T00:50:45.782",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918599,1764118245792,"fUSD",-369.71272993,0.00041771,4,"2025-11-26T00:50:45.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918600,1764118245801,"fUSD",-369.71272993,0.00041788,5,"2025-11-26T00:50:45.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918601,1764118245810,"fUSD",-369.71272993,0.00041805,5,"2025-11-26T00:50:45.810",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918602,1764118245819,"fUSD",-369.71272993,0.00041823,5,"2025-11-26T00:50:45.819",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918603,1764118245828,"fUSD",-92897.2847066,0.00041826,2,"2025-11-26T00:50:45.828",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918604,1764118245837,"fUSD",-226.28604535,0.00041836,89,"2025-11-26T00:50:45.837",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918605,1764118245846,"fUSD",-600.0,0.00041836,89,"2025-11-26T00:50:45.846",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918606,1764118245855,"fUSD",-300.0,0.00041836,89,"2025-11-26T00:50:45.855",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918607,1764118245864,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:45.864",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918608,1764118245872,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:45.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918609,1764118245881,"fUSD",-151.0,0.00041836,89,"2025-11-26T00:50:45.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918610,1764118245890,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:45.890",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918611,1764118245899,"fUSD",-151.0,0.00041836,89,"2025-11-26T00:50:45.899",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918613,1764118245908,"fUSD",-199.36600819,0.00041836,89,"2025-11-26T00:50:45.908",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918615,1764118245918,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:45.918",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918616,1764118245928,"fUSD",-151.0,0.00041836,89,"2025-11-26T00:50:45.928",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918617,1764118245937,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:45.937",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918618,1764118245947,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:45.947",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918619,1764118245956,"fUSD",-171.15057219,0.00041836,89,"2025-11-26T00:50:45.956",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918620,1764118245965,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:45.965",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918621,1764118245974,"fUSD",-520.00000001,0.00041836,89,"2025-11-26T00:50:45.974",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918622,1764118245983,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:45.983",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918623,1764118245991,"fUSD",-151.0,0.00041836,89,"2025-11-26T00:50:45.991",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918624,1764118246000,"fUSD",-151.0,0.00041836,89,"2025-11-26T00:50:46.000",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918625,1764118246009,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.009",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918626,1764118246018,"fUSD",-414.00000001,0.00041836,89,"2025-11-26T00:50:46.018",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918627,1764118246028,"fUSD",-500.0,0.00041836,89,"2025-11-26T00:50:46.028",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918628,1764118246038,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.038",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918629,1764118246048,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918630,1764118246057,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.057",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918631,1764118246066,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.066",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918632,1764118246075,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.075",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918633,1764118246085,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.085",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918634,1764118246094,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.094",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918635,1764118246103,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.103",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918636,1764118246112,"fUSD",-250.0,0.00041836,89,"2025-11-26T00:50:46.112",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918637,1764118246121,"fUSD",-2197.04172552,0.00041838,15,"2025-11-26T00:50:46.121",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918638,1764118246131,"fUSD",-2197.04172547,0.00041838,15,"2025-11-26T00:50:46.131",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918639,1764118246140,"fUSD",-2197.04172547,0.00041838,15,"2025-11-26T00:50:46.140",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918640,1764118246151,"fUSD",-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918641,1764118246160,"fUSD",-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918642,1764118246169,"fUSD",-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.169",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918643,1764118246178,"fUSD",-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918644,1764118246187,"fUSD",-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.187",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918645,1764118246197,"fUSD",-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918646,1764118246206,"fUSD",-369.71272993,0.0004184,5,"2025-11-26T00:50:46.206",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918647,1764118246215,"fUSD",-1043.08255746,0.0004184,15,"2025-11-26T00:50:46.215",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918648,1764118246224,"fUSD",-1200.0,0.00041858,7,"2025-11-26T00:50:46.224",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918649,1764118246233,"fUSD",-1200.0,0.00041858,2,"2025-11-26T00:50:46.233",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918650,1764118246247,"fUSD",-1200.0,0.00041858,3,"2025-11-26T00:50:46.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918651,1764118246258,"fUSD",-737.46005421,0.00041896,120,"2025-11-26T00:50:46.258",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918652,1764118246267,"fUSD",-196.21191863,0.000419,120,"2025-11-26T00:50:46.267",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918653,1764118246277,"fUSD",-567.0,0.000419,22,"2025-11-26T00:50:46.277",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918654,1764118246286,"fUSD",-166.66,0.00041906,30,"2025-11-26T00:50:46.286",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918655,1764118246297,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918656,1764118246306,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.306",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918657,1764118246316,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.316",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918658,1764118246325,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.325",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918659,1764118246335,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.335",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918660,1764118246344,"fUSD",-150.59,0.0004193,2,"2025-11-26T00:50:46.344",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918661,1764118246353,"fUSD",-1000.0,0.00041937,2,"2025-11-26T00:50:46.353",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918662,1764118246362,"fUSD",-158.0,0.00041938,7,"2025-11-26T00:50:46.362",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918663,1764118246372,"fUSD",-200.0,0.00041938,7,"2025-11-26T00:50:46.372",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918664,1764118246381,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.381",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918665,1764118246391,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918666,1764118246400,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918667,1764118246410,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.410",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918668,1764118246419,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918669,1764118246428,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.428",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918670,1764118246438,"fUSD",-150.0,0.00041938,30,"2025-11-26T00:50:46.438",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918671,1764118246447,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:50:46.447",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918672,1764118246456,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:50:46.456",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918673,1764118246465,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:50:46.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918674,1764118246474,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:50:46.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918675,1764118246483,"fUSD",-500.0,0.00041938,2,"2025-11-26T00:50:46.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918676,1764118246494,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:50:46.494",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918677,1764118246503,"fUSD",-500.0,0.00041938,8,"2025-11-26T00:50:46.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918678,1764118246512,"fUSD",-200.0,0.00041938,11,"2025-11-26T00:50:46.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918679,1764118246522,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918680,1764118246531,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918681,1764118246541,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.541",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918682,1764118246550,"fUSD",-859.0,0.00041938,11,"2025-11-26T00:50:46.550",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918683,1764118246559,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.559",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918684,1764118246568,"fUSD",-339.60942,0.00041938,11,"2025-11-26T00:50:46.568",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918685,1764118246577,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.577",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918686,1764118246586,"fUSD",-150.0,0.00041938,2,"2025-11-26T00:50:46.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918687,1764118246596,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.596",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918688,1764118246605,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.605",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918689,1764118246614,"fUSD",-500.0,0.00041938,11,"2025-11-26T00:50:46.614",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918690,1764118246623,"fUSD",-500.0,0.00041938,120,"2025-11-26T00:50:46.623",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918691,1764118246632,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.632",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918692,1764118246642,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.642",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918693,1764118246651,"fUSD",-200.0,0.00041938,11,"2025-11-26T00:50:46.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918694,1764118246664,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.664",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918695,1764118246673,"fUSD",-150.0,0.00041938,11,"2025-11-26T00:50:46.673",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918696,1764118246682,"fUSD",-528395.99292237,0.0004194,7,"2025-11-26T00:50:46.682",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918697,1764118246697,"fUSD",-4953.2607396,0.0004194,7,"2025-11-26T00:50:46.697",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918698,1764118246712,"fUSD",-150.0,0.0003336,2,"2025-11-26T00:50:46.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918699,1764118246721,"fUSD",-617.88679803,0.0004194,7,"2025-11-26T00:50:46.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918700,1764118246732,"fUSD",-392.42322,0.0004194,7,"2025-11-26T00:50:46.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918701,1764118246749,"fUSD",-290.807,0.0003336,2,"2025-11-26T00:50:46.749",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918702,1764118246758,"fUSD",-150.0,0.0003636,2,"2025-11-26T00:50:46.758",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918703,1764118246767,"fUSD",-606.553,0.0004194,7,"2025-11-26T00:50:46.767",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918704,1764118246778,"fUSD",-212267.78382463,0.0004194,7,"2025-11-26T00:50:46.778",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918705,1764118246792,"fUSD",-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918706,1764118246801,"fUSD",-10276.89826205,0.0004194,7,"2025-11-26T00:50:46.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918707,1764118246811,"fUSD",-422.88,0.0004194,7,"2025-11-26T00:50:46.811",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918708,1764118246822,"fUSD",-3605.53971555,0.0004194,7,"2025-11-26T00:50:46.822",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918709,1764118246833,"fUSD",-1888.66294525,0.0004194,7,"2025-11-26T00:50:46.833",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918710,1764118246843,"fUSD",-4324.62379415,0.0004194,7,"2025-11-26T00:50:46.843",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918711,1764118246859,"fUSD",-387.5,0.0004194,7,"2025-11-26T00:50:46.859",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918712,1764118246870,"fUSD",-632.358,0.0004194,7,"2025-11-26T00:50:46.870",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918713,1764118246881,"fUSD",-536.75999994,0.0004194,7,"2025-11-26T00:50:46.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918714,1764118246891,"fUSD",-3450.70390764,0.0004194,7,"2025-11-26T00:50:46.891",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918715,1764118246902,"fUSD",-420.22282652,0.0004194,7,"2025-11-26T00:50:46.902",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918716,1764119100224,"fUSD",-46005.48575917,0.0004194,30,"2025-11-26T01:05:00.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918717,1764119100256,"fUSD",-6149.72241213,0.0004194,30,"2025-11-26T01:05:00.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918718,1764119100285,"fUSD",-3000.0,0.0004194,30,"2025-11-26T01:05:00.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918719,1764119100312,"fUSD",-3000.0,0.0004194,30,"2025-11-26T01:05:00.312",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918720,1764119100339,"fUSD",-300.0,0.0004194,30,"2025-11-26T01:05:00.339",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918721,1764119100367,"fUSD",-2700.0,0.0004194,120,"2025-11-26T01:05:00.367",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918722,1764119100394,"fUSD",-3000.0,0.0004194,30,"2025-11-26T01:05:00.394",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918723,1764119100422,"fUSD",-1200.0,0.0004194,30,"2025-11-26T01:05:00.422",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918724,1764119100450,"fUSD",-1800.0,0.0004194,120,"2025-11-26T01:05:00.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918725,1764119100476,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.476",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918726,1764119100504,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.504",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918727,1764119100534,"fUSD",-2929.14432792,0.0004194,30,"2025-11-26T01:05:00.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918728,1764119100562,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918729,1764119100590,"fUSD",-1000.0,0.0004194,120,"2025-11-26T01:05:00.590",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918730,1764119100616,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.616",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918731,1764119100642,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918732,1764119100669,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918733,1764119100702,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.702",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918734,1764119100735,"fUSD",-478.21511444,0.0004194,30,"2025-11-26T01:05:00.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918735,1764119100771,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.771",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918736,1764119100803,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.803",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918737,1764119100833,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.833",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918738,1764119100862,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.862",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918739,1764119100891,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918740,1764119100922,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918741,1764119100955,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:00.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918742,1764119100985,"fUSD",-1000.35938697,0.0004194,30,"2025-11-26T01:05:00.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918743,1764119101016,"fUSD",-861.98976472,0.0004194,30,"2025-11-26T01:05:01.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918744,1764119101047,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.047",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918745,1764119101075,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.075",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918746,1764119101352,"fUSD",-1555.0,0.0004194,30,"2025-11-26T01:05:01.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918747,1764119101390,"fUSD",-666.0,0.0004194,120,"2025-11-26T01:05:01.390",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918748,1764119101418,"fUSD",-844.0,0.0004194,30,"2025-11-26T01:05:01.418",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918749,1764119101451,"fUSD",-362.0,0.0004194,120,"2025-11-26T01:05:01.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918750,1764119101478,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918751,1764119101507,"fUSD",-1218.28328819,0.0004194,60,"2025-11-26T01:05:01.507",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918752,1764119101537,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.537",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918753,1764119101573,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918754,1764119101606,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918755,1764119101637,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918756,1764119101666,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.666",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918757,1764119101692,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.692",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918758,1764119101719,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:01.719",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918759,1764119101747,"fUSD",-167.9243532,0.0004194,30,"2025-11-26T01:05:01.747",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918760,1764119101776,"fUSD",-200.0,0.0004194,30,"2025-11-26T01:05:01.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918761,1764119101809,"fUSD",-300.0,0.0004194,30,"2025-11-26T01:05:01.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918762,1764119101836,"fUSD",-312.90161007,0.0004194,30,"2025-11-26T01:05:01.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918763,1764119101864,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918764,1764119101891,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918765,1764119101919,"fUSD",-1000.0,0.0004194,120,"2025-11-26T01:05:01.919",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918766,1764119101944,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918767,1764119101973,"fUSD",-1000.0,0.0004194,120,"2025-11-26T01:05:01.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918768,1764119101999,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:01.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918769,1764119102026,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:02.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918770,1764119102057,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918771,1764119102097,"fUSD",-5333.58,0.0004194,30,"2025-11-26T01:05:02.097",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918772,1764119102126,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.126",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918773,1764119102155,"fUSD",-545.01357234,0.0004194,60,"2025-11-26T01:05:02.155",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918774,1764119102182,"fUSD",-1014.97659165,0.0004194,30,"2025-11-26T01:05:02.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918775,1764119102208,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918776,1764119102234,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:02.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918777,1764119102261,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.261",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918778,1764119102290,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918779,1764119102317,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.317",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918780,1764119102344,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.344",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918781,1764119102373,"fUSD",-1000.0,0.0004194,60,"2025-11-26T01:05:02.373",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918782,1764119102400,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918783,1764119102426,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918784,1764119102453,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918785,1764119102480,"fUSD",-1000.0,0.0004194,30,"2025-11-26T01:05:02.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918786,1764119102511,"fUSD",-790.07195,0.0004194,60,"2025-11-26T01:05:02.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918787,1764119102538,"fUSD",-211.18927,0.0004194,60,"2025-11-26T01:05:02.538",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918788,1764119102566,"fUSD",-790.07195,0.0004194,60,"2025-11-26T01:05:02.566",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918789,1764119102592,"fUSD",-211.18927,0.0004194,60,"2025-11-26T01:05:02.592",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918790,1764119102620,"fUSD",-790.07195,0.0004194,60,"2025-11-26T01:05:02.620",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918791,1764119102646,"fUSD",-211.18927,0.0004194,60,"2025-11-26T01:05:02.646",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918792,1764119102672,"fUSD",-790.07195,0.0004194,60,"2025-11-26T01:05:02.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918793,1764119102696,"fUSD",-790.07195,0.0004194,60,"2025-11-26T01:05:02.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918794,1764119102720,"fUSD",-211.18927,0.0004194,60,"2025-11-26T01:05:02.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918795,1764119102745,"fUSD",-211.18927,0.0004194,60,"2025-11-26T01:05:02.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918796,1764119102770,"fUSD",-150.0,0.0004194,30,"2025-11-26T01:05:02.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918797,1764119102795,"fUSD",-725.0,0.0004194,60,"2025-11-26T01:05:02.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918798,1764119102822,"fUSD",-165.20265906,0.0004194,30,"2025-11-26T01:05:02.822",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918799,1764119102848,"fUSD",-159.999989,0.0004194,120,"2025-11-26T01:05:02.848",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918800,1764119102874,"fUSD",-537.86806602,0.0004194,30,"2025-11-26T01:05:02.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918801,1764119102898,"fUSD",-616.88287545,0.0004194,60,"2025-11-26T01:05:02.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918802,1764119102926,"fUSD",-402.17896231,0.0004194,30,"2025-11-26T01:05:02.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918803,1764119102952,"fUSD",-339.30970385,0.0004194,91,"2025-11-26T01:05:02.952",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918804,1764119102984,"fUSD",-257.7646776,0.0004194,30,"2025-11-26T01:05:02.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918805,1764119103011,"fUSD",-292896.56405462,0.0004194,30,"2025-11-26T01:05:03.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918806,1764119103036,"fUSD",-922.43320196,0.0004194,30,"2025-11-26T01:05:03.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918807,1764119103062,"fUSD",-655.52209036,0.0004194,120,"2025-11-26T01:05:03.062",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918808,1764119103087,"fUSD",-434.03724778,0.0004194,120,"2025-11-26T01:05:03.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918809,1764119103111,"fUSD",-1075.30832095,0.0004194,30,"2025-11-26T01:05:03.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918810,1764119103136,"fUSD",-869.24929715,0.0004194,120,"2025-11-26T01:05:03.136",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918811,1764119103160,"fUSD",-554.68956789,0.0004194,120,"2025-11-26T01:05:03.160",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918812,1764119103189,"fUSD",-778.23734564,0.0004194,30,"2025-11-26T01:05:03.189",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918813,1764119103214,"fUSD",-252.28683523,0.0004194,120,"2025-11-26T01:05:03.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918814,1764119103239,"fUSD",-952.52743793,0.0004194,120,"2025-11-26T01:05:03.239",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918815,1764119103264,"fUSD",-324.79036217,0.0004194,30,"2025-11-26T01:05:03.264",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918816,1764119103289,"fUSD",-276.00377709,0.0004194,120,"2025-11-26T01:05:03.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918817,1764119103315,"fUSD",-446.999998,0.0004194,120,"2025-11-26T01:05:03.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918818,1764119103340,"fUSD",-224.34746954,0.0004194,30,"2025-11-26T01:05:03.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918819,1764119103365,"fUSD",-243.02935437,0.0004194,120,"2025-11-26T01:05:03.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918820,1764119103391,"fUSD",-423.99203881,0.0004194,120,"2025-11-26T01:05:03.391",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918821,1764119103420,"fUSD",-213.67715225,0.0004194,120,"2025-11-26T01:05:03.420",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918822,1764119103445,"fUSD",-200.06957156,0.0004194,120,"2025-11-26T01:05:03.445",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918823,1764119103470,"fUSD",-1014.34728133,0.0004194,120,"2025-11-26T01:05:03.470",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918824,1764119103496,"fUSD",-186.43576408,0.0004194,120,"2025-11-26T01:05:03.496",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918825,1764119103522,"fUSD",-460.65749543,0.0004194,120,"2025-11-26T01:05:03.522",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918826,1764119103548,"fUSD",-903.33984146,0.0004194,30,"2025-11-26T01:05:03.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918827,1764119103574,"fUSD",-254.40069747,0.0004194,30,"2025-11-26T01:05:03.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918828,1764119103599,"fUSD",-912.16842885,0.0004194,30,"2025-11-26T01:05:03.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918829,1764119103625,"fUSD",-1001.80056517,0.0004194,30,"2025-11-26T01:05:03.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918830,1764119103652,"fUSD",-511.83917478,0.0004194,90,"2025-11-26T01:05:03.652",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918831,1764119103684,"fUSD",-879.7130918,0.0004194,120,"2025-11-26T01:05:03.684",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918832,1764119103711,"fUSD",-339.55055002,0.0004194,30,"2025-11-26T01:05:03.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918833,1764119103736,"fUSD",-982.53465672,0.0004194,30,"2025-11-26T01:05:03.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918834,1764119103763,"fUSD",-383.4422483,0.0004194,120,"2025-11-26T01:05:03.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918835,1764119103788,"fUSD",-685.34090711,0.0004194,30,"2025-11-26T01:05:03.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918836,1764119103814,"fUSD",-392.68854425,0.0004194,120,"2025-11-26T01:05:03.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918837,1764119103840,"fUSD",-219.90273721,0.0004194,30,"2025-11-26T01:05:03.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918838,1764119103866,"fUSD",-1015.33730597,0.0004194,30,"2025-11-26T01:05:03.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918839,1764119103893,"fUSD",-689.29476357,0.0004194,120,"2025-11-26T01:05:03.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918840,1764119103926,"fUSD",-743.10411747,0.0004194,120,"2025-11-26T01:05:03.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918841,1764119103955,"fUSD",-236.92090381,0.0004194,120,"2025-11-26T01:05:03.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918842,1764119103982,"fUSD",-370.98039979,0.0004194,30,"2025-11-26T01:05:03.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918843,1764119104012,"fUSD",-230.19729734,0.0004194,30,"2025-11-26T01:05:04.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918844,1764119104039,"fUSD",-156.47543597,0.0004194,120,"2025-11-26T01:05:04.039",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918845,1764119104067,"fUSD",-510.88250394,0.0004194,30,"2025-11-26T01:05:04.067",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918846,1764119104238,"fUSD",-161.46515641,0.0004194,120,"2025-11-26T01:05:04.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918847,1764119104265,"fUSD",-299.35111458,0.0004194,120,"2025-11-26T01:05:04.265",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918848,1764119104306,"fUSD",-1068.76330025,0.0004194,30,"2025-11-26T01:05:04.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918849,1764119104337,"fUSD",-520.16750305,0.0004194,120,"2025-11-26T01:05:04.337",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918850,1764119104368,"fUSD",-246.20305018,0.0004194,120,"2025-11-26T01:05:04.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918851,1764119104399,"fUSD",-869.26543253,0.0004194,120,"2025-11-26T01:05:04.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918852,1764119104429,"fUSD",-1325.5884782,0.0004194,120,"2025-11-26T01:05:04.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918853,1764119104458,"fUSD",-513.20455812,0.0004194,120,"2025-11-26T01:05:04.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918854,1764119104487,"fUSD",-150.28983069,0.0004194,120,"2025-11-26T01:05:04.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918855,1764119104516,"fUSD",-912.58972221,0.0004194,120,"2025-11-26T01:05:04.516",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918856,1764119104547,"fUSD",-805.5669348,0.0004194,120,"2025-11-26T01:05:04.547",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918857,1764119104577,"fUSD",-972.72587576,0.0004194,120,"2025-11-26T01:05:04.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918858,1764119104606,"fUSD",-1026.04991181,0.0004194,120,"2025-11-26T01:05:04.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918859,1764119104636,"fUSD",-512.3787867,0.0004194,30,"2025-11-26T01:05:04.636",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918860,1764119104665,"fUSD",-997.0,0.0004194,30,"2025-11-26T01:05:04.665",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918861,1764119104694,"fUSD",-874.23737271,0.0004194,120,"2025-11-26T01:05:04.694",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918862,1764119104721,"fUSD",-355.93327993,0.0004194,31,"2025-11-26T01:05:04.721",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918863,1764119104753,"fUSD",-244.35977815,0.0004194,30,"2025-11-26T01:05:04.753",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918864,1764119104783,"fUSD",-742.06463495,0.0004194,30,"2025-11-26T01:05:04.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918865,1764119104812,"fUSD",-933.29416356,0.0004194,30,"2025-11-26T01:05:04.812",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918866,1764119104843,"fUSD",-907.7104769,0.0004194,30,"2025-11-26T01:05:04.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918867,1764119104873,"fUSD",-409.56763047,0.0004194,120,"2025-11-26T01:05:04.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918868,1764119104903,"fUSD",-785.62984447,0.0004194,120,"2025-11-26T01:05:04.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918869,1764119104936,"fUSD",-701.23131824,0.0004194,60,"2025-11-26T01:05:04.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918870,1764119104966,"fUSD",-215.46399536,0.0004194,30,"2025-11-26T01:05:04.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918871,1764119104994,"fUSD",-431.48733053,0.0004194,30,"2025-11-26T01:05:04.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918872,1764119105026,"fUSD",-285.21169616,0.0004194,30,"2025-11-26T01:05:05.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918873,1764119105055,"fUSD",-688.26274444,0.0004194,120,"2025-11-26T01:05:05.055",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918874,1764119105083,"fUSD",-814.98229487,0.0004194,120,"2025-11-26T01:05:05.083",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918875,1764119105110,"fUSD",-282.20826283,0.0004194,30,"2025-11-26T01:05:05.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918876,1764119105138,"fUSD",-581.77992162,0.0004194,30,"2025-11-26T01:05:05.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918877,1764119105165,"fUSD",-198.33302432,0.0004194,30,"2025-11-26T01:05:05.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918878,1764119105191,"fUSD",-726.57534324,0.0004194,120,"2025-11-26T01:05:05.191",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918879,1764119105217,"fUSD",-240.83228998,0.0004194,90,"2025-11-26T01:05:05.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918880,1764119105244,"fUSD",-215.36014029,0.0004194,31,"2025-11-26T01:05:05.244",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918881,1764119105270,"fUSD",-1393.29747508,0.0004194,120,"2025-11-26T01:05:05.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918882,1764119105297,"fUSD",-4575.04763376,0.0004194,30,"2025-11-26T01:05:05.297",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918883,1764119105324,"fUSD",-35319.12682836,0.0004194,30,"2025-11-26T01:05:05.324",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918884,1764119105351,"fUSD",-756.0,0.0004194,120,"2025-11-26T01:05:05.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918885,1764119105379,"fUSD",-481.45777922,0.0004194,30,"2025-11-26T01:05:05.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918886,1764119105407,"fUSD",-11887.74311674,0.0004194,90,"2025-11-26T01:05:05.407",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918887,1764119105435,"fUSD",-765.323059,0.0004194,120,"2025-11-26T01:05:05.435",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918888,1764119105467,"fUSD",-270.46899658,0.0004194,120,"2025-11-26T01:05:05.467",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918889,1764119105495,"fUSD",-512.2249417,0.0004194,120,"2025-11-26T01:05:05.495",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918890,1764119105524,"fUSD",-236.79320992,0.0004194,120,"2025-11-26T01:05:05.524",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918891,1764119105554,"fUSD",-277.18393059,0.0004194,30,"2025-11-26T01:05:05.554",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918892,1764119105583,"fUSD",-303.01270587,0.0004194,30,"2025-11-26T01:05:05.583",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918893,1764119105612,"fUSD",-1095.07032662,0.0004194,30,"2025-11-26T01:05:05.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918894,1764119105642,"fUSD",-194.42799703,0.0004194,120,"2025-11-26T01:05:05.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918895,1764119105671,"fUSD",-195.78873401,0.0004194,120,"2025-11-26T01:05:05.671",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918896,1764119105698,"fUSD",-711.50614599,0.0004194,120,"2025-11-26T01:05:05.698",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918897,1764119105726,"fUSD",-498.96155539,0.0004194,60,"2025-11-26T01:05:05.726",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918898,1764119105753,"fUSD",-886.96308424,0.0004194,30,"2025-11-26T01:05:05.753",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918899,1764119105780,"fUSD",-793.50970876,0.0004194,120,"2025-11-26T01:05:05.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918900,1764119105808,"fUSD",-1139.34238222,0.0004194,120,"2025-11-26T01:05:05.808",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918901,1764119105836,"fUSD",-299.17086959,0.0004194,120,"2025-11-26T01:05:05.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918902,1764119105863,"fUSD",-371.71273334,0.0004194,120,"2025-11-26T01:05:05.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918903,1764119105890,"fUSD",-669.12707929,0.0004194,30,"2025-11-26T01:05:05.890",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918904,1764119105918,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:05.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918905,1764119105949,"fUSD",-185.71425934,0.0004194,120,"2025-11-26T01:05:05.949",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918906,1764119105978,"fUSD",-658.0,0.0004194,120,"2025-11-26T01:05:05.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918907,1764119106008,"fUSD",-161.49242916,0.0004194,120,"2025-11-26T01:05:06.008",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918908,1764119106035,"fUSD",-250.03843561,0.0004194,30,"2025-11-26T01:05:06.035",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918909,1764119106063,"fUSD",-361.77952552,0.0004194,31,"2025-11-26T01:05:06.063",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918910,1764119106091,"fUSD",-5000.0,0.0004194,30,"2025-11-26T01:05:06.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918911,1764119106118,"fUSD",-561.13831823,0.0004194,30,"2025-11-26T01:05:06.118",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918912,1764119106146,"fUSD",-182.07728342,0.0004194,60,"2025-11-26T01:05:06.146",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918913,1764119106174,"fUSD",-1003.73692406,0.0004194,120,"2025-11-26T01:05:06.174",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918914,1764119106202,"fUSD",-196.83,0.0004194,120,"2025-11-26T01:05:06.202",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918915,1764119106230,"fUSD",-1022.48402682,0.0004194,30,"2025-11-26T01:05:06.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918916,1764119106257,"fUSD",-57794.81,0.0004194,30,"2025-11-26T01:05:06.257",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918917,1764119106285,"fUSD",-43632.7,0.0004194,90,"2025-11-26T01:05:06.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918918,1764119106312,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.312",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918919,1764119106340,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918920,1764119106368,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918921,1764119106395,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.395",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918922,1764119106423,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.423",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918923,1764119106450,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918924,1764119106482,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.482",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918925,1764119106513,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918926,1764119106544,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.544",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918927,1764119106573,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918928,1764119106600,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.600",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918929,1764119106629,"fUSD",-513.72670678,0.0004194,31,"2025-11-26T01:05:06.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918930,1764119106657,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918931,1764119106685,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.685",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918932,1764119106712,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.712",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918933,1764119106741,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.741",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918934,1764119106768,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918935,1764119106797,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.797",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918936,1764119106824,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.824",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918937,1764119106854,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.854",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918938,1764119106884,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.884",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918939,1764119106919,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.919",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918940,1764119106951,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918941,1764119106982,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:06.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918942,1764119107014,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918943,1764119107049,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918944,1764119107079,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.079",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918945,1764119107107,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918946,1764119107134,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.134",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918947,1764119107162,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.162",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918948,1764119107188,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918949,1764119107217,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918950,1764119107371,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918951,1764119107400,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918952,1764119107436,"fUSD",-500.0,0.0004194,31,"2025-11-26T01:05:07.436",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918953,1764119107464,"fUSD",-188.05936337,0.0004194,31,"2025-11-26T01:05:07.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918954,1764119107491,"fUSD",-607.71418777,0.0004194,90,"2025-11-26T01:05:07.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918955,1764119107518,"fUSD",-403.45334768,0.0004194,120,"2025-11-26T01:05:07.518",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918956,1764119107544,"fUSD",-767.73597171,0.0004194,30,"2025-11-26T01:05:07.544",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918957,1764119107571,"fUSD",-955.38526097,0.0004194,120,"2025-11-26T01:05:07.571",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918958,1764119107598,"fUSD",-298.08434641,0.0004194,120,"2025-11-26T01:05:07.598",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918959,1764119107624,"fUSD",-525.37808929,0.0004194,120,"2025-11-26T01:05:07.624",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918960,1764119107650,"fUSD",-749.53385254,0.0004194,120,"2025-11-26T01:05:07.650",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918961,1764119107676,"fUSD",-13131.0,0.0004194,30,"2025-11-26T01:05:07.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918962,1764119107701,"fUSD",-380.98597866,0.0004194,120,"2025-11-26T01:05:07.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918963,1764119107727,"fUSD",-1722.39223097,0.0004194,60,"2025-11-26T01:05:07.727",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918964,1764119107752,"fUSD",-7456.57556969,0.0004194,60,"2025-11-26T01:05:07.752",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918965,1764119107778,"fUSD",-661.6530596,0.0004194,120,"2025-11-26T01:05:07.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918966,1764119107805,"fUSD",-384.05864004,0.0004194,120,"2025-11-26T01:05:07.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918967,1764119107831,"fUSD",-223.5325847,0.0004194,60,"2025-11-26T01:05:07.831",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918968,1764119107857,"fUSD",-333.2931292,0.0004194,48,"2025-11-26T01:05:07.857",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918969,1764119107889,"fUSD",-487.10864775,0.0004194,30,"2025-11-26T01:05:07.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918970,1764119107915,"fUSD",-562.39998729,0.0004194,30,"2025-11-26T01:05:07.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918971,1764119107942,"fUSD",-410.66542825,0.0004194,30,"2025-11-26T01:05:07.942",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918972,1764119107968,"fUSD",-493.08111635,0.0004194,45,"2025-11-26T01:05:07.968",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918973,1764119107994,"fUSD",-216.68316787,0.0004194,120,"2025-11-26T01:05:07.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918974,1764119108023,"fUSD",-1707.6665039,0.0004194,30,"2025-11-26T01:05:08.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918975,1764119108049,"fUSD",-565.13667995,0.0004194,120,"2025-11-26T01:05:08.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918976,1764119108076,"fUSD",-1093.0,0.0004194,30,"2025-11-26T01:05:08.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918977,1764119108103,"fUSD",-542.07,0.0004194,120,"2025-11-26T01:05:08.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918978,1764119108131,"fUSD",-828.596682,0.0004194,60,"2025-11-26T01:05:08.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918979,1764119108158,"fUSD",-434.0,0.0004194,30,"2025-11-26T01:05:08.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918980,1764119108185,"fUSD",-796.06551598,0.0004194,30,"2025-11-26T01:05:08.185",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918981,1764119108211,"fUSD",-100000.0,0.0004194,30,"2025-11-26T01:05:08.211",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918982,1764119108237,"fUSD",-1064.4068767,0.0004194,120,"2025-11-26T01:05:08.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918983,1764119108263,"fUSD",-676.835047,0.0004194,30,"2025-11-26T01:05:08.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918984,1764119108290,"fUSD",-100000.0,0.0004194,60,"2025-11-26T01:05:08.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918985,1764119108316,"fUSD",-100000.0,0.0004194,68,"2025-11-26T01:05:08.316",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918986,1764119108342,"fUSD",-100000.0,0.0004194,30,"2025-11-26T01:05:08.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918987,1764119108368,"fUSD",-117900.0,0.0004194,60,"2025-11-26T01:05:08.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918988,1764119108399,"fUSD",-1792.11,0.0004194,30,"2025-11-26T01:05:08.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918989,1764119108426,"fUSD",-968.45386546,0.0004194,120,"2025-11-26T01:05:08.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918990,1764119108455,"fUSD",-225.83258526,0.0004194,30,"2025-11-26T01:05:08.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918991,1764119108484,"fUSD",-50000.0,0.0004194,30,"2025-11-26T01:05:08.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918992,1764119108513,"fUSD",-4038.0,0.0004194,30,"2025-11-26T01:05:08.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918993,1764119108541,"fUSD",-4000.0,0.0004194,30,"2025-11-26T01:05:08.541",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918994,1764119108568,"fUSD",-305043.497,0.0004194,120,"2025-11-26T01:05:08.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918995,1764119108595,"fUSD",-21966.58,0.0004194,30,"2025-11-26T01:05:08.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918996,1764119108622,"fUSD",-1513794.19234829,0.0004194,30,"2025-11-26T01:05:08.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918997,1764119108648,"fUSD",-35536.00808931,0.0004194,120,"2025-11-26T01:05:08.648",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918998,1764119108677,"fUSD",-50000.0,0.0004194,31,"2025-11-26T01:05:08.677",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918999,1764119108704,"fUSD",-1219380.65489954,0.0004194,120,"2025-11-26T01:05:08.704",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919000,1764119108730,"fUSD",-5370.99854588,0.0004194,120,"2025-11-26T01:05:08.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919001,1764119108755,"fUSD",-335000.0,0.0004194,120,"2025-11-26T01:05:08.755",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919002,1764119108783,"fUSD",-50000.0,0.0004194,32,"2025-11-26T01:05:08.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919003,1764119108809,"fUSD",-9496.08,0.0004194,120,"2025-11-26T01:05:08.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919004,1764119108838,"fUSD",-164.19,0.0004194,120,"2025-11-26T01:05:08.838",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919005,1764119108867,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:08.867",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919006,1764119108893,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:08.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919007,1764119108922,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:08.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919008,1764119108947,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:08.947",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919009,1764119108974,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:08.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919010,1764119109001,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:09.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919011,1764119109028,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:09.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919012,1764119109057,"fUSD",-400.0,0.0004194,30,"2025-11-26T01:05:09.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919013,1764119109084,"fUSD",-331.75306804,0.0004194,30,"2025-11-26T01:05:09.084",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919014,1764119109110,"fUSD",-680.21,0.0004194,120,"2025-11-26T01:05:09.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919015,1764119109140,"fUSD",-340.36416532,0.0004194,30,"2025-11-26T01:05:09.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919016,1764119109167,"fUSD",-1824.0,0.0004194,120,"2025-11-26T01:05:09.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919017,1764119109194,"fUSD",-235.0,0.0004194,30,"2025-11-26T01:05:09.194",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919018,1764119109222,"fUSD",-801.34975198,0.0004194,61,"2025-11-26T01:05:09.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919019,1764119109247,"fUSD",-163.21935519,0.0004194,120,"2025-11-26T01:05:09.247",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919020,1764119109272,"fUSD",-7057.50442695,0.0004194,30,"2025-11-26T01:05:09.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919021,1764119109298,"fUSD",-41728.13025435,0.0004194,30,"2025-11-26T01:05:09.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919022,1764119109326,"fUSD",-50000.0,0.0004194,33,"2025-11-26T01:05:09.326",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919023,1764119109351,"fUSD",-5100.0,0.0004194,36,"2025-11-26T01:05:09.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919024,1764119109379,"fUSD",-37277.14676938,0.0004194,120,"2025-11-26T01:05:09.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919025,1764119109405,"fUSD",-401.57003164,0.0004194,120,"2025-11-26T01:05:09.405",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919026,1764119109432,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919027,1764119109460,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.460",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919028,1764119109488,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.488",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919029,1764119109515,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.515",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919030,1764119109543,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919031,1764119109570,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.570",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919032,1764119109597,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.597",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919033,1764119109625,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919034,1764119109655,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919035,1764119109683,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.683",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919036,1764119109710,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919037,1764119109737,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.737",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919038,1764119109763,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919039,1764119109791,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919040,1764119109817,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.817",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919041,1764119109844,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919042,1764119109871,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.871",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919043,1764119109898,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919044,1764119109926,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919045,1764119109959,"fUSD",-500.0,0.0004194,120,"2025-11-26T01:05:09.959",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919046,1764119109986,"fUSD",-1096.0,0.0004194,30,"2025-11-26T01:05:09.986",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919047,1764119110013,"fUSD",-1096.0,0.0004194,30,"2025-11-26T01:05:10.013",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919048,1764119110040,"fUSD",-1096.0,0.0004194,30,"2025-11-26T01:05:10.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919049,1764119110066,"fUSD",-520.22306853,0.0004194,30,"2025-11-26T01:05:10.066",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919050,1764119110091,"fUSD",-1096.0,0.0004194,30,"2025-11-26T01:05:10.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919051,1764119110116,"fUSD",-189.70303452,0.0004194,120,"2025-11-26T01:05:10.116",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919052,1764119110154,"fUSD",-1510.81830232,0.0004194,120,"2025-11-26T01:05:10.154",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919053,1764119110183,"fUSD",-200.0,0.0004194,30,"2025-11-26T01:05:10.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919054,1764119110376,"fUSD",-692.43078714,0.0004194,120,"2025-11-26T01:05:10.376",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919055,1764119110405,"fUSD",-1921.77594087,0.0004194,120,"2025-11-26T01:05:10.405",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919056,1764119131370,"fUSD",-250.0,0.00039324,120,"2025-11-26T01:05:31.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919057,1764119131400,"fUSD",-343.53118262,0.00039597,120,"2025-11-26T01:05:31.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919058,1764119131427,"fUSD",-160.0,0.000398,120,"2025-11-26T01:05:31.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919059,1764119131454,"fUSD",-10110.20058055,0.0004,30,"2025-11-26T01:05:31.454",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919060,1764119131481,"fUSD",-173.58810173,0.000401,84,"2025-11-26T01:05:31.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919061,1764119131507,"fUSD",-10000.0,0.000403,30,"2025-11-26T01:05:31.507",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919062,1764119131534,"fUSD",-431.0,0.00040711,30,"2025-11-26T01:05:31.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919063,1764119131562,"fUSD",-160.0,0.00041,120,"2025-11-26T01:05:31.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919064,1764119131588,"fUSD",-12622.89197438,0.00041,30,"2025-11-26T01:05:31.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919065,1764119131615,"fUSD",-177.69,0.00041123,30,"2025-11-26T01:05:31.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919066,1764119131641,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919067,1764119131669,"fUSD",-177.69,0.00041123,30,"2025-11-26T01:05:31.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919068,1764119131701,"fUSD",-177.69,0.00041123,30,"2025-11-26T01:05:31.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919069,1764119131728,"fUSD",-175.98,0.00041123,30,"2025-11-26T01:05:31.728",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919070,1764119131755,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.755",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919071,1764119131780,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919072,1764119131805,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919073,1764119131832,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919074,1764119131859,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.859",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919075,1764119131885,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.885",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919076,1764119131912,"fUSD",-150.0,0.00041123,30,"2025-11-26T01:05:31.912",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919077,1764119131942,"fUSD",-431.0,0.0004113,30,"2025-11-26T01:05:31.942",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919078,1764119131972,"fUSD",-431.0,0.0004155,30,"2025-11-26T01:05:31.972",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919079,1764119132001,"fUSD",-177.69,0.000418,30,"2025-11-26T01:05:32.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919080,1764119132028,"fUSD",-150.0,0.000418,30,"2025-11-26T01:05:32.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919081,1764119132057,"fUSD",-196.21191862,0.000419,120,"2025-11-26T01:05:32.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919082,1764119132085,"fUSD",-500.0,0.00041938,120,"2025-11-26T01:05:32.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919083,1764119132129,"fUSD",-210.0,0.00041961,120,"2025-11-26T01:05:32.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919084,1764119132156,"fUSD",-211.0,0.00041966,120,"2025-11-26T01:05:32.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919085,1764119132187,"fUSD",-500.0,0.00041968,30,"2025-11-26T01:05:32.187",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919086,1764119132213,"fUSD",-431.0,0.0004197,30,"2025-11-26T01:05:32.213",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919087,1764119132243,"fUSD",-50000.0,0.00042,42,"2025-11-26T01:05:32.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919088,1764119132269,"fUSD",-823.09176357,0.00042,120,"2025-11-26T01:05:32.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919089,1764119132295,"fUSD",-661.0,0.00042,120,"2025-11-26T01:05:32.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919090,1764119132320,"fUSD",-181.01947241,0.00042,120,"2025-11-26T01:05:32.320",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919091,1764119132345,"fUSD",-196.56,0.00042,30,"2025-11-26T01:05:32.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919092,1764119132372,"fUSD",-500.0,0.00042,30,"2025-11-26T01:05:32.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919093,1764119132398,"fUSD",-500.0,0.00042,30,"2025-11-26T01:05:32.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919094,1764119132425,"fUSD",-500.0,0.00042,30,"2025-11-26T01:05:32.425",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919095,1764119132456,"fUSD",-500.0,0.00042,30,"2025-11-26T01:05:32.456",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919096,1764119132483,"fUSD",-165.12253018,0.00042,30,"2025-11-26T01:05:32.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919097,1764119132510,"fUSD",-3249.03,0.00042,30,"2025-11-26T01:05:32.510",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919098,1764119132539,"fUSD",-157.46,0.00042,30,"2025-11-26T01:05:32.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919099,1764119132565,"fUSD",-150.0,0.00042,30,"2025-11-26T01:05:32.565",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919100,1764119132592,"fUSD",-150.0,0.00042,30,"2025-11-26T01:05:32.592",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919101,1764119132620,"fUSD",-500.0,0.00042075,120,"2025-11-26T01:05:32.620",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919102,1764119132649,"fUSD",-414.63,0.00042125,30,"2025-11-26T01:05:32.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919103,1764119132678,"fUSD",-500.0,0.00042212,120,"2025-11-26T01:05:32.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919104,1764119132710,"fUSD",-388.15708076,0.00042349,120,"2025-11-26T01:05:32.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919105,1764119132740,"fUSD",-431.0,0.00042389,30,"2025-11-26T01:05:32.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919106,1764119132770,"fUSD",-168.0,0.0004242,120,"2025-11-26T01:05:32.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919107,1764119132798,"fUSD",-150.0,0.00042435,120,"2025-11-26T01:05:32.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919108,1764119132828,"fUSD",-1003.57,0.0004248,120,"2025-11-26T01:05:32.828",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919109,1764119132855,"fUSD",-759.88,0.000425,120,"2025-11-26T01:05:32.855",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919110,1764119132887,"fUSD",-166.66,0.00042719,30,"2025-11-26T01:05:32.887",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919111,1764119132914,"fUSD",-431.0,0.00042809,30,"2025-11-26T01:05:32.914",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919112,1764119132941,"fUSD",-3249.03,0.000429,30,"2025-11-26T01:05:32.941",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919113,1764119132968,"fUSD",-250.0,0.000429,120,"2025-11-26T01:05:32.968",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919114,1764119132995,"fUSD",-300.0,0.000429,120,"2025-11-26T01:05:32.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919115,1764119133022,"fUSD",-1318.60293053,0.00043,120,"2025-11-26T01:05:33.022",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919116,1764119133049,"fUSD",-150.0,0.00043,120,"2025-11-26T01:05:33.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919117,1764119133077,"fUSD",-308.87800674,0.00043,120,"2025-11-26T01:05:33.077",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919118,1764119133103,"fUSD",-440.12080853,0.00043,120,"2025-11-26T01:05:33.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919119,1764119133129,"fUSD",-175.51061342,0.00043,120,"2025-11-26T01:05:33.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919120,1764119133156,"fUSD",-476.6404653,0.00043,120,"2025-11-26T01:05:33.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919121,1764119133182,"fUSD",-500.0,0.00043,30,"2025-11-26T01:05:33.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919122,1764119133209,"fUSD",-152.45927143,0.00043,120,"2025-11-26T01:05:33.209",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919123,1764119133235,"fUSD",-204.22,0.00043014,120,"2025-11-26T01:05:33.235",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919124,1764119133262,"fUSD",-1559.24296786,0.000432,120,"2025-11-26T01:05:33.262",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919125,1764119133289,"fUSD",-1003.57,0.000432,120,"2025-11-26T01:05:33.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919126,1764119133474,"fUSD",-196.21191862,0.000432,120,"2025-11-26T01:05:33.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919127,1764119133503,"fUSD",-185.35,0.0004322,30,"2025-11-26T01:05:33.503",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919128,1764119133530,"fUSD",-431.0,0.00043229,30,"2025-11-26T01:05:33.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919129,1764119133558,"fUSD",-359.0,0.000436,120,"2025-11-26T01:05:33.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919130,1764119133585,"fUSD",-229.85158902,0.000437,120,"2025-11-26T01:05:33.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919131,1764119133612,"fUSD",-500.56138842,0.000438,30,"2025-11-26T01:05:33.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919132,1764119133638,"fUSD",-881.27648782,0.000438,30,"2025-11-26T01:05:33.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919133,1764119133664,"fUSD",-757.79440988,0.000438,120,"2025-11-26T01:05:33.664",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919134,1764119133689,"fUSD",-776.16,0.000438,120,"2025-11-26T01:05:33.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919135,1764119133715,"fUSD",-3249.03,0.000438,30,"2025-11-26T01:05:33.715",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919136,1764119133740,"fUSD",-500.0,0.0004388,120,"2025-11-26T01:05:33.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919137,1764119133768,"fUSD",-150.0,0.000439,120,"2025-11-26T01:05:33.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919138,1764119133794,"fUSD",-567.0,0.000439,31,"2025-11-26T01:05:33.794",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919139,1764119133820,"fUSD",-500.0,0.00043913,120,"2025-11-26T01:05:33.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919140,1764119133846,"fUSD",-500.0,0.00043913,120,"2025-11-26T01:05:33.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919141,1764119133873,"fUSD",-1003.57,0.0004392,120,"2025-11-26T01:05:33.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919142,1764119133898,"fUSD",-500.0,0.00043977,120,"2025-11-26T01:05:33.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919143,1764119133925,"fUSD",-3281.06,0.00043977,120,"2025-11-26T01:05:33.925",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919144,1764119133955,"fUSD",-574.67,0.00043977,120,"2025-11-26T01:05:33.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919145,1764119133980,"fUSD",-546.62,0.00043977,120,"2025-11-26T01:05:33.980",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919146,1764119134005,"fUSD",-1087.47190721,0.00043987,120,"2025-11-26T01:05:34.005",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919147,1764119134032,"fUSD",-362.1039191,0.00043999,120,"2025-11-26T01:05:34.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919148,1764119134057,"fUSD",-240.987722,0.00044,120,"2025-11-26T01:05:34.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919149,1764119134085,"fUSD",-152.0,0.00044,120,"2025-11-26T01:05:34.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919150,1764119134112,"fUSD",-176.0,0.00044,120,"2025-11-26T01:05:34.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919151,1764119134140,"fUSD",-468.85741624,0.00044,120,"2025-11-26T01:05:34.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919152,1764119134165,"fUSD",-258.52550699,0.00044,120,"2025-11-26T01:05:34.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919153,1764119134193,"fUSD",-200.0,0.00044,120,"2025-11-26T01:05:34.193",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919154,1764119134218,"fUSD",-245.38058851,0.00044,120,"2025-11-26T01:05:34.218",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919155,1764119134244,"fUSD",-1129.85724207,0.00044,120,"2025-11-26T01:05:34.244",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919156,1764119134269,"fUSD",-412.124541,0.00044,57,"2025-11-26T01:05:34.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919157,1764119134295,"fUSD",-500.0,0.00044017,60,"2025-11-26T01:05:34.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919158,1764119134320,"fUSD",-2745.17,0.00044017,120,"2025-11-26T01:05:34.320",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919159,1764119134347,"fUSD",-210.0,0.00044181,120,"2025-11-26T01:05:34.347",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919160,1764119134374,"fUSD",-500.0,0.00044187,120,"2025-11-26T01:05:34.374",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919161,1764119134400,"fUSD",-500.0,0.00044187,120,"2025-11-26T01:05:34.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919162,1764119134426,"fUSD",-158.67963681,0.0004425,120,"2025-11-26T01:05:34.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919163,1764119134453,"fUSD",-500.0,0.00044251,120,"2025-11-26T01:05:34.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919164,1764119134481,"fUSD",-3281.06,0.00044251,120,"2025-11-26T01:05:34.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919165,1764119134508,"fUSD",-574.67,0.00044251,120,"2025-11-26T01:05:34.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919166,1764119134534,"fUSD",-546.62,0.00044251,120,"2025-11-26T01:05:34.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919167,1764119134561,"fUSD",-500.0,0.00044291,60,"2025-11-26T01:05:34.561",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919168,1764119134588,"fUSD",-2745.17,0.00044291,120,"2025-11-26T01:05:34.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919169,1764119134623,"fUSD",-153.46,0.00044338,120,"2025-11-26T01:05:34.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919170,1764119134657,"fUSD",-930.585557,0.000444,33,"2025-11-26T01:05:34.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919171,1764119134684,"fUSD",-500.0,0.00044461,120,"2025-11-26T01:05:34.684",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919172,1764119134710,"fUSD",-500.0,0.00044461,120,"2025-11-26T01:05:34.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919173,1764119134736,"fUSD",-152.0,0.000445,120,"2025-11-26T01:05:34.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919174,1764119134765,"fUSD",-176.0,0.000445,120,"2025-11-26T01:05:34.765",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919175,1764119134792,"fUSD",-301.51082475,0.000445,120,"2025-11-26T01:05:34.792",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919176,1764119134820,"fUSD",-643.2532,0.00044525,120,"2025-11-26T01:05:34.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919177,1764119134847,"fUSD",-3281.06,0.00044525,120,"2025-11-26T01:05:34.847",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919178,1764119134873,"fUSD",-574.67,0.00044525,120,"2025-11-26T01:05:34.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919179,1764119134899,"fUSD",-546.62,0.00044525,120,"2025-11-26T01:05:34.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919180,1764119134931,"fUSD",-500.0,0.00044565,60,"2025-11-26T01:05:34.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919181,1764119134960,"fUSD",-2745.17,0.00044565,120,"2025-11-26T01:05:34.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919182,1764119134988,"fUSD",-150.48,0.00044591,30,"2025-11-26T01:05:34.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919183,1764119135016,"fUSD",-1003.57,0.0004464,120,"2025-11-26T01:05:35.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919184,1764119135046,"fUSD",-3249.03,0.000447,30,"2025-11-26T01:05:35.046",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919185,1764119135076,"fUSD",-500.0,0.00044735,120,"2025-11-26T01:05:35.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919186,1764119135103,"fUSD",-500.0,0.00044735,120,"2025-11-26T01:05:35.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919187,1764119135131,"fUSD",-3281.06,0.00044799,120,"2025-11-26T01:05:35.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919188,1764119135158,"fUSD",-574.67,0.00044799,120,"2025-11-26T01:05:35.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919189,1764119135184,"fUSD",-546.62,0.00044799,120,"2025-11-26T01:05:35.184",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919190,1764119135210,"fUSD",-434.30536283,0.000448,120,"2025-11-26T01:05:35.210",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919191,1764119135236,"fUSD",-500.0,0.00044839,60,"2025-11-26T01:05:35.236",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919192,1764119135263,"fUSD",-2745.17,0.00044839,120,"2025-11-26T01:05:35.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919193,1764119135289,"fUSD",-440.77408559,0.0004489,120,"2025-11-26T01:05:35.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919194,1764119135315,"fUSD",-848.95183072,0.000449,30,"2025-11-26T01:05:35.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919195,1764119135344,"fUSD",-50000.0,0.00045,45,"2025-11-26T01:05:35.344",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919196,1764119135371,"fUSD",-176.0,0.00045,120,"2025-11-26T01:05:35.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919197,1764119135396,"fUSD",-160.88069449,0.00045,120,"2025-11-26T01:05:35.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919198,1764119135423,"fUSD",-2000.76197475,0.00045,120,"2025-11-26T01:05:35.423",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919199,1764119135450,"fUSD",-823.16694156,0.00045,120,"2025-11-26T01:05:35.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919200,1764119135478,"fUSD",-276.08037868,0.00045,120,"2025-11-26T01:05:35.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919201,1764119135508,"fUSD",-191.518537,0.00045,120,"2025-11-26T01:05:35.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919202,1764119135536,"fUSD",-300.0,0.00045,60,"2025-11-26T01:05:35.536",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919203,1764119135562,"fUSD",-157.9820825,0.00045,75,"2025-11-26T01:05:35.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919204,1764119135588,"fUSD",-150.0,0.00045,120,"2025-11-26T01:05:35.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919205,1764119135614,"fUSD",-373.94254415,0.00045,120,"2025-11-26T01:05:35.614",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919206,1764119135641,"fUSD",-7800.99723185,0.00045,120,"2025-11-26T01:05:35.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919207,1764119135667,"fUSD",-237.00038199,0.00045,120,"2025-11-26T01:05:35.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919208,1764119135693,"fUSD",-499.65110269,0.00045,120,"2025-11-26T01:05:35.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919209,1764119135718,"fUSD",-1384.05852171,0.00045,120,"2025-11-26T01:05:35.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919210,1764119135743,"fUSD",-1087.71518826,0.00045,120,"2025-11-26T01:05:35.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919211,1764119135768,"fUSD",-272.84659061,0.00045,120,"2025-11-26T01:05:35.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919212,1764119135793,"fUSD",-200.0,0.00045,120,"2025-11-26T01:05:35.793",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919213,1764119135818,"fUSD",-150.0,0.00045,120,"2025-11-26T01:05:35.818",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919214,1764119135844,"fUSD",-150.0,0.00045,120,"2025-11-26T01:05:35.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919215,1764119135870,"fUSD",-420.0,0.00045,120,"2025-11-26T01:05:35.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919216,1764119135895,"fUSD",-150.0,0.00045,120,"2025-11-26T01:05:35.895",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919217,1764119135921,"fUSD",-647.13834212,0.00045009,120,"2025-11-26T01:05:35.921",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919218,1764119135950,"fUSD",-500.0,0.00045009,120,"2025-11-26T01:05:35.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919219,1764119135977,"fUSD",-3281.06,0.00045073,120,"2025-11-26T01:05:35.977",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919220,1764119136003,"fUSD",-574.67,0.00045073,120,"2025-11-26T01:05:36.003",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919221,1764119136032,"fUSD",-546.62,0.00045073,120,"2025-11-26T01:05:36.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919222,1764119136058,"fUSD",-152.0,0.000451,120,"2025-11-26T01:05:36.058",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919223,1764119136085,"fUSD",-500.0,0.00045113,60,"2025-11-26T01:05:36.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919224,1764119136111,"fUSD",-2745.17,0.00045113,120,"2025-11-26T01:05:36.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919225,1764119136139,"fUSD",-289.26196934,0.000452,120,"2025-11-26T01:05:36.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919226,1764119136165,"fUSD",-500.0,0.00045283,120,"2025-11-26T01:05:36.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919227,1764119136195,"fUSD",-3281.06,0.00045347,120,"2025-11-26T01:05:36.195",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919228,1764119136222,"fUSD",-574.67,0.00045347,120,"2025-11-26T01:05:36.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919229,1764119136375,"fUSD",-546.62,0.00045347,120,"2025-11-26T01:05:36.375",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919230,1764119136403,"fUSD",-1003.57,0.0004536,120,"2025-11-26T01:05:36.403",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919231,1764119136430,"fUSD",-500.0,0.00045387,60,"2025-11-26T01:05:36.430",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919232,1764119136458,"fUSD",-2745.17,0.00045387,120,"2025-11-26T01:05:36.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919233,1764119136487,"fUSD",-176.0,0.000455,120,"2025-11-26T01:05:36.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919234,1764119136514,"fUSD",-1006.83167867,0.000455,120,"2025-11-26T01:05:36.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919235,1764119136543,"fUSD",-500.0,0.00045557,120,"2025-11-26T01:05:36.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919236,1764119136572,"fUSD",-152.0,0.000456,120,"2025-11-26T01:05:36.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919237,1764119136599,"fUSD",-685.90587805,0.000456,120,"2025-11-26T01:05:36.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919238,1764119136625,"fUSD",-3249.03,0.000456,30,"2025-11-26T01:05:36.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919239,1764119136664,"fUSD",-3281.06,0.00045621,120,"2025-11-26T01:05:36.664",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919240,1764119136690,"fUSD",-574.67,0.00045621,120,"2025-11-26T01:05:36.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919241,1764119136716,"fUSD",-546.62,0.00045621,120,"2025-11-26T01:05:36.716",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919242,1764119136742,"fUSD",-500.0,0.00045661,60,"2025-11-26T01:05:36.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919243,1764119136768,"fUSD",-2745.17,0.00045661,120,"2025-11-26T01:05:36.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919244,1764119136794,"fUSD",-975.04713189,0.000457,120,"2025-11-26T01:05:36.794",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919245,1764119136820,"fUSD",-500.0,0.00045831,120,"2025-11-26T01:05:36.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919246,1764119136846,"fUSD",-151.35872896,0.0004589,120,"2025-11-26T01:05:36.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919247,1764119136872,"fUSD",-3281.06,0.00045895,120,"2025-11-26T01:05:36.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919248,1764119136899,"fUSD",-574.67,0.00045895,120,"2025-11-26T01:05:36.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919249,1764119136926,"fUSD",-546.62,0.00045895,120,"2025-11-26T01:05:36.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919250,1764119136958,"fUSD",-500.0,0.00045935,60,"2025-11-26T01:05:36.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919251,1764119136985,"fUSD",-2745.17,0.00045935,120,"2025-11-26T01:05:36.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919252,1764119137014,"fUSD",-176.0,0.00046,120,"2025-11-26T01:05:37.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919253,1764119137041,"fUSD",-1000.0,0.00046,30,"2025-11-26T01:05:37.041",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919254,1764119137068,"fUSD",-204.61712302,0.00046,30,"2025-11-26T01:05:37.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919255,1764119137096,"fUSD",-811.68713886,0.00046,30,"2025-11-26T01:05:37.096",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919256,1764119137123,"fUSD",-201.58496934,0.00046,120,"2025-11-26T01:05:37.123",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919257,1764119137150,"fUSD",-367.52829706,0.00046,90,"2025-11-26T01:05:37.150",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919258,1764119137179,"fUSD",-692.43078714,0.00046,120,"2025-11-26T01:05:37.179",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919259,1764119137208,"fUSD",-1003.57,0.0004608,120,"2025-11-26T01:05:37.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919260,1764119137234,"fUSD",-557.92241958,0.00046105,120,"2025-11-26T01:05:37.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919261,1764119137263,"fUSD",-3281.06,0.00046169,120,"2025-11-26T01:05:37.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919262,1764119137289,"fUSD",-574.67,0.00046169,120,"2025-11-26T01:05:37.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919263,1764119137315,"fUSD",-546.62,0.00046169,120,"2025-11-26T01:05:37.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919264,1764119137342,"fUSD",-152.0,0.000462,120,"2025-11-26T01:05:37.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919265,1764119137369,"fUSD",-500.0,0.00046209,60,"2025-11-26T01:05:37.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919266,1764119137396,"fUSD",-2745.17,0.00046209,120,"2025-11-26T01:05:37.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919267,1764119137424,"fUSD",-527.0,0.0004622,120,"2025-11-26T01:05:37.424",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919268,1764119137455,"fUSD",-400.02992183,0.000464,120,"2025-11-26T01:05:37.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919269,1764119137484,"fUSD",-3281.06,0.00046443,120,"2025-11-26T01:05:37.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919270,1764119137513,"fUSD",-574.67,0.00046443,120,"2025-11-26T01:05:37.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919271,1764119137540,"fUSD",-546.62,0.00046443,120,"2025-11-26T01:05:37.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919272,1764119137568,"fUSD",-500.0,0.00046483,60,"2025-11-26T01:05:37.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919273,1764119137595,"fUSD",-2745.17,0.00046483,120,"2025-11-26T01:05:37.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919274,1764119137623,"fUSD",-176.0,0.000465,120,"2025-11-26T01:05:37.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919275,1764119137651,"fUSD",-152.0,0.000467,120,"2025-11-26T01:05:37.651",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919276,1764119137679,"fUSD",-3281.06,0.00046717,120,"2025-11-26T01:05:37.679",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919277,1764119137705,"fUSD",-574.67,0.00046717,120,"2025-11-26T01:05:37.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919278,1764119137731,"fUSD",-546.62,0.00046717,120,"2025-11-26T01:05:37.731",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919279,1764119137756,"fUSD",-500.0,0.00046757,60,"2025-11-26T01:05:37.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919280,1764119137782,"fUSD",-2745.17,0.00046757,120,"2025-11-26T01:05:37.782",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919281,1764119137808,"fUSD",-1003.57,0.000468,120,"2025-11-26T01:05:37.808",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919282,1764119137836,"fUSD",-610.54260786,0.000469,120,"2025-11-26T01:05:37.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919283,1764119137863,"fUSD",-3281.2659,0.00046991,120,"2025-11-26T01:05:37.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919284,1764119137889,"fUSD",-574.72915823,0.00046991,120,"2025-11-26T01:05:37.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919285,1764119137917,"fUSD",-546.70874875,0.00046991,120,"2025-11-26T01:05:37.917",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919286,1764119137947,"fUSD",-176.0,0.00047,120,"2025-11-26T01:05:37.947",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919287,1764119137974,"fUSD",-324.29657148,0.00047,120,"2025-11-26T01:05:37.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919288,1764119138000,"fUSD",-492.88054449,0.00047,120,"2025-11-26T01:05:38.000",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919289,1764119138028,"fUSD",-150.0,0.00047,120,"2025-11-26T01:05:38.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919290,1764119138054,"fUSD",-3445.27137838,0.00047,30,"2025-11-26T01:05:38.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919291,1764119138081,"fUSD",-2000.0,0.00047,60,"2025-11-26T01:05:38.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919292,1764119138107,"fUSD",-1990.88511388,0.00047,120,"2025-11-26T01:05:38.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919293,1764119138133,"fUSD",-500.0,0.00047031,60,"2025-11-26T01:05:38.133",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919294,1764119138160,"fUSD",-2745.17,0.00047031,120,"2025-11-26T01:05:38.160",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919295,1764119138188,"fUSD",-152.0,0.000472,120,"2025-11-26T01:05:38.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919296,1764119138216,"fUSD",-205.62630148,0.00047305,60,"2025-11-26T01:05:38.216",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919297,1764119138243,"fUSD",-2745.17,0.00047305,120,"2025-11-26T01:05:38.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919298,1764119138272,"fUSD",-221.83973794,0.00047318,120,"2025-11-26T01:05:38.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919299,1764119138301,"fUSD",-176.0,0.000474,120,"2025-11-26T01:05:38.301",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919300,1764119138328,"fUSD",-867.23668355,0.000475,120,"2025-11-26T01:05:38.328",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919301,1764119138355,"fUSD",-210.95930592,0.000475,120,"2025-11-26T01:05:38.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919302,1764119138382,"fUSD",-1003.57,0.0004752,120,"2025-11-26T01:05:38.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919303,1764119138409,"fUSD",-2745.17,0.00047579,120,"2025-11-26T01:05:38.409",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919304,1764119138435,"fUSD",-153.46,0.00047762,120,"2025-11-26T01:05:38.435",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919305,1764119138462,"fUSD",-152.0,0.000478,120,"2025-11-26T01:05:38.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919306,1764119138490,"fUSD",-632.05381312,0.000478,120,"2025-11-26T01:05:38.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919307,1764119138518,"fUSD",-2745.17,0.00047853,120,"2025-11-26T01:05:38.518",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919308,1764119138546,"fUSD",-176.0,0.000479,120,"2025-11-26T01:05:38.546",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919309,1764119138574,"fUSD",-1277.51382936,0.00048,120,"2025-11-26T01:05:38.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919310,1764119138600,"fUSD",-352.21373589,0.00048,120,"2025-11-26T01:05:38.600",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919311,1764119138629,"fUSD",-546.08090937,0.00048,120,"2025-11-26T01:05:38.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919312,1764119138655,"fUSD",-300.0,0.00048,120,"2025-11-26T01:05:38.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919313,1764119138681,"fUSD",-260.08812925,0.00048,120,"2025-11-26T01:05:38.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919314,1764119138706,"fUSD",-1591.34242781,0.00048,120,"2025-11-26T01:05:38.706",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919315,1764119138733,"fUSD",-206.88794039,0.00048,120,"2025-11-26T01:05:38.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919316,1764119138760,"fUSD",-313.68164887,0.00048,120,"2025-11-26T01:05:38.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919317,1764119138787,"fUSD",-201.0,0.00048,120,"2025-11-26T01:05:38.787",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919318,1764119138815,"fUSD",-3249.03,0.00048,30,"2025-11-26T01:05:38.815",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919319,1764119138844,"fUSD",-150.0,0.00048,120,"2025-11-26T01:05:38.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919320,1764119138872,"fUSD",-150.0,0.00048,120,"2025-11-26T01:05:38.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919321,1764119138899,"fUSD",-700.0,0.00048,120,"2025-11-26T01:05:38.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919322,1764119138926,"fUSD",-692.43078714,0.00048,120,"2025-11-26T01:05:38.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919323,1764119138958,"fUSD",-645.84610173,0.00048,120,"2025-11-26T01:05:38.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919324,1764119138984,"fUSD",-150.0,0.00048,120,"2025-11-26T01:05:38.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919325,1764119139012,"fUSD",-2745.31613293,0.00048127,120,"2025-11-26T01:05:39.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919326,1764119139040,"fUSD",-570.0,0.000482,120,"2025-11-26T01:05:39.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919327,1764119139068,"fUSD",-152.0,0.000483,120,"2025-11-26T01:05:39.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919328,1764119139095,"fUSD",-2993.76955312,0.000483,120,"2025-11-26T01:05:39.095",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919329,1764119139125,"fUSD",-176.0,0.000484,120,"2025-11-26T01:05:39.125",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919330,1764119139155,"fUSD",-900.0,0.0004855,120,"2025-11-26T01:05:39.155",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919331,1764119139183,"fUSD",-286.62155856,0.000487,120,"2025-11-26T01:05:39.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919332,1764119139341,"fUSD",-1000.0,0.00048748,31,"2025-11-26T01:05:39.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919333,1764119139370,"fUSD",-196.56,0.000488,30,"2025-11-26T01:05:39.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919334,1764119139397,"fUSD",-2202.33,0.000488,120,"2025-11-26T01:05:39.397",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919335,1764119139424,"fUSD",-25145.72909807,0.00048875,60,"2025-11-26T01:05:39.424",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919336,1764119139454,"fUSD",-7925.20738335,0.00048875,60,"2025-11-26T01:05:39.454",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919337,1764119139481,"fUSD",-850.16133976,0.0004888,120,"2025-11-26T01:05:39.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919338,1764119139508,"fUSD",-254.97863359,0.0004888,120,"2025-11-26T01:05:39.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919339,1764119139535,"fUSD",-152.0,0.000489,120,"2025-11-26T01:05:39.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919340,1764119139562,"fUSD",-176.0,0.000489,120,"2025-11-26T01:05:39.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919341,1764119139589,"fUSD",-536.71950262,0.000489,120,"2025-11-26T01:05:39.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919342,1764119139615,"fUSD",-516.8496455,0.0004897,60,"2025-11-26T01:05:39.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919343,1764119139641,"fUSD",-178.87,0.00049,120,"2025-11-26T01:05:39.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919344,1764119139668,"fUSD",-817.93502727,0.00049,120,"2025-11-26T01:05:39.668",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919345,1764119139693,"fUSD",-789.50584037,0.00049,30,"2025-11-26T01:05:39.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919346,1764119139718,"fUSD",-283.2827778,0.00049,120,"2025-11-26T01:05:39.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919347,1764119139743,"fUSD",-563.36190807,0.00049,120,"2025-11-26T01:05:39.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919348,1764119139768,"fUSD",-101024.8173163,0.00049,30,"2025-11-26T01:05:39.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919349,1764119139792,"fUSD",-147.12154849,0.00049,120,"2025-11-26T01:05:39.792",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919350,1764119152358,"fUSD",-654.3,0.00039549,60,"2025-11-26T01:05:52.358",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919351,1764119152416,"fUSD",-213.0,0.0004295,30,"2025-11-26T01:05:52.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919352,1764119152450,"fUSD",-915.05,0.00043977,120,"2025-11-26T01:05:52.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919353,1764119152484,"fUSD",-213.0,0.0004496,30,"2025-11-26T01:05:52.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919354,1764119152513,"fUSD",-150.0,0.00045,120,"2025-11-26T01:05:52.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919355,1764119152542,"fUSD",-213.0,0.0004698,30,"2025-11-26T01:05:52.542",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919356,1764119152573,"fUSD",-150.0,0.00048,120,"2025-11-26T01:05:52.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919357,1764119152606,"fUSD",-213.0,0.0004899,30,"2025-11-26T01:05:52.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919358,1764119152634,"fUSD",-283.07600444,0.00049,120,"2025-11-26T01:05:52.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919359,1764119152661,"fUSD",-1226.86779792,0.00049,120,"2025-11-26T01:05:52.661",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919360,1764119152689,"fUSD",-1380.0,0.00049,120,"2025-11-26T01:05:52.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919361,1764119152717,"fUSD",-10000.0,0.00049,120,"2025-11-26T01:05:52.717",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919362,1764119152744,"fUSD",-150.0,0.00049,120,"2025-11-26T01:05:52.744",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919363,1764119152769,"fUSD",-495.28930156,0.00049315,120,"2025-11-26T01:05:52.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919364,1764119152796,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919365,1764119152821,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.821",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919366,1764119152848,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.848",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919367,1764119152873,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919368,1764119152900,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919369,1764119152927,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.927",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919370,1764119152957,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.957",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919371,1764119152984,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:52.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919372,1764119153011,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919373,1764119153042,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919374,1764119153075,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.075",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919375,1764119153105,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.105",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919376,1764119153139,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919377,1764119153169,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.169",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919378,1764119153197,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919379,1764119153226,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.226",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919380,1764119153253,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919381,1764119153281,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.281",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919382,1764119153309,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.309",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919383,1764119153341,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919384,1764119153369,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919385,1764119153398,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919386,1764119153425,"fUSD",-759.53,0.00049315,120,"2025-11-26T01:05:53.425",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919387,1764119153453,"fUSD",-759.56439053,0.00049315,120,"2025-11-26T01:05:53.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919388,1764119153482,"fUSD",-152.0,0.000494,120,"2025-11-26T01:05:53.482",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919389,1764119153512,"fUSD",-176.0,0.000494,120,"2025-11-26T01:05:53.512",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919390,1764119153542,"fUSD",-1000.0,0.00049431,120,"2025-11-26T01:05:53.542",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919391,1764119153572,"fUSD",-880.10863966,0.000495,120,"2025-11-26T01:05:53.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919392,1764119153605,"fUSD",-1310.81676176,0.000496,120,"2025-11-26T01:05:53.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919393,1764119153634,"fUSD",-628.24562922,0.000498,30,"2025-11-26T01:05:53.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919394,1764119153662,"fUSD",-2450.58069557,0.000498,120,"2025-11-26T01:05:53.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919395,1764119153689,"fUSD",-445.0,0.00049886,120,"2025-11-26T01:05:53.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919396,1764119153718,"fUSD",-176.0,0.000499,120,"2025-11-26T01:05:53.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919397,1764119153745,"fUSD",-2000.0,0.000499,120,"2025-11-26T01:05:53.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919398,1764119153771,"fUSD",-15142.3773603,0.000499,120,"2025-11-26T01:05:53.771",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919399,1764119153798,"fUSD",-100486.94861,0.00049999,120,"2025-11-26T01:05:53.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919400,1764119153826,"fUSD",-50000.0,0.0005,50,"2025-11-26T01:05:53.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919401,1764119153853,"fUSD",-152.0,0.0005,120,"2025-11-26T01:05:53.853",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919402,1764119153879,"fUSD",-1086.816379,0.0005,120,"2025-11-26T01:05:53.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919403,1764119153908,"fUSD",-225.4917712,0.0005,120,"2025-11-26T01:05:53.908",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919404,1764119153938,"fUSD",-603.87086196,0.0005,120,"2025-11-26T01:05:53.938",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919405,1764119153966,"fUSD",-165.40966591,0.0005,120,"2025-11-26T01:05:53.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919406,1764119153995,"fUSD",-500.0,0.0005,30,"2025-11-26T01:05:53.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919407,1764119154022,"fUSD",-200.0,0.0005,120,"2025-11-26T01:05:54.022",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919408,1764119154050,"fUSD",-1500.0,0.0005,120,"2025-11-26T01:05:54.050",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919409,1764119154081,"fUSD",-300.0,0.0005,120,"2025-11-26T01:05:54.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919410,1764119154111,"fUSD",-212.22901696,0.0005,120,"2025-11-26T01:05:54.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919411,1764119154326,"fUSD",-632.9066711,0.0005,120,"2025-11-26T01:05:54.326",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919412,1764119154372,"fUSD",-152.83925483,0.0005,30,"2025-11-26T01:05:54.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919413,1764119154400,"fUSD",-691.71202195,0.0005,30,"2025-11-26T01:05:54.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919414,1764119154427,"fUSD",-157.21885041,0.0005,30,"2025-11-26T01:05:54.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919415,1764119154464,"fUSD",-1249.16,0.0005,120,"2025-11-26T01:05:54.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919416,1764119154496,"fUSD",-476.479175,0.0005,120,"2025-11-26T01:05:54.496",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919417,1764119154525,"fUSD",-236.8407782,0.0005,120,"2025-11-26T01:05:54.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919418,1764119154558,"fUSD",-1300.0,0.0005,120,"2025-11-26T01:05:54.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919419,1764119154588,"fUSD",-204633.43413601,0.0005,30,"2025-11-26T01:05:54.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919420,1764119154617,"fUSD",-10000.0,0.0005,120,"2025-11-26T01:05:54.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919421,1764119154645,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.645",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919422,1764119154672,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919423,1764119154700,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919424,1764119154729,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919425,1764119154756,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919426,1764119154783,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919427,1764119154809,"fUSD",-500000.0,0.0005,120,"2025-11-26T01:05:54.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919428,1764119154837,"fUSD",-5342.0,0.0005,120,"2025-11-26T01:05:54.837",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919429,1764119154866,"fUSD",-150.0,0.0005,120,"2025-11-26T01:05:54.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919430,1764119154893,"fUSD",-10468.04667932,0.0005,120,"2025-11-26T01:05:54.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919431,1764119154920,"fUSD",-500.0,0.0005,60,"2025-11-26T01:05:54.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919432,1764119154949,"fUSD",-500.0,0.0005,60,"2025-11-26T01:05:54.949",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919433,1764119154976,"fUSD",-323127.0,0.0005,120,"2025-11-26T01:05:54.976",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919434,1764119155004,"fUSD",-562.6854687,0.0005,120,"2025-11-26T01:05:55.004",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919435,1764119155032,"fUSD",-175.7949597,0.0005,90,"2025-11-26T01:05:55.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919436,1764119155059,"fUSD",-245.46,0.0005,30,"2025-11-26T01:05:55.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919437,1764119155088,"fUSD",-725119.18911879,0.0005,30,"2025-11-26T01:05:55.088",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919438,1764119161272,"fUSD",200.0,0.0004194,30,"2025-11-26T01:06:01.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919439,1764119168086,"fUSD",-195.0,0.000429,120,"2025-11-26T01:06:08.086",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919440,1764119168119,"fUSD",-915.05,0.00044251,120,"2025-11-26T01:06:08.119",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919441,1764119168153,"fUSD",-915.05,0.00044525,120,"2025-11-26T01:06:08.153",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919442,1764119168182,"fUSD",-915.05,0.00044799,120,"2025-11-26T01:06:08.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919443,1764119168212,"fUSD",-915.05,0.00045073,120,"2025-11-26T01:06:08.212",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919444,1764119168242,"fUSD",-915.05,0.00045347,120,"2025-11-26T01:06:08.242",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919445,1764119168270,"fUSD",-915.05,0.00045621,120,"2025-11-26T01:06:08.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919446,1764119168298,"fUSD",-915.05,0.00045895,120,"2025-11-26T01:06:08.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919447,1764119168327,"fUSD",-915.05,0.00046169,120,"2025-11-26T01:06:08.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919448,1764119168355,"fUSD",-915.05,0.00046443,120,"2025-11-26T01:06:08.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919449,1764119168384,"fUSD",-915.05,0.00046717,120,"2025-11-26T01:06:08.384",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919450,1764119168415,"fUSD",-915.21,0.00046991,120,"2025-11-26T01:06:08.415",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919451,1764119168446,"fUSD",-1062.2994186,0.0004975,120,"2025-11-26T01:06:08.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919452,1764119168473,"fUSD",-202.41758436,0.0004975,120,"2025-11-26T01:06:08.473",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919453,1764119168505,"fUSD",-1799920.96191658,0.0005,30,"2025-11-26T01:06:08.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919454,1764119168534,"fUSD",-777.0,0.0005,120,"2025-11-26T01:06:08.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919455,1764119168562,"fUSD",-368.13661169,0.000502,120,"2025-11-26T01:06:08.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919456,1764119168589,"fUSD",-500000.0,0.0005025,120,"2025-11-26T01:06:08.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919457,1764119168625,"fUSD",-176.0,0.000504,120,"2025-11-26T01:06:08.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919458,1764119168654,"fUSD",-607.70040062,0.00050425,120,"2025-11-26T01:06:08.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919459,1764119168682,"fUSD",-152.0,0.000505,120,"2025-11-26T01:06:08.682",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919460,1764119168711,"fUSD",-959.77103496,0.000505,120,"2025-11-26T01:06:08.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919461,1764119168740,"fUSD",-500000.0,0.000505,120,"2025-11-26T01:06:08.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919462,1764119168768,"fUSD",-500000.0,0.0005075,120,"2025-11-26T01:06:08.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919463,1764119168797,"fUSD",-181.86458008,0.000508,120,"2025-11-26T01:06:08.797",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919464,1764119168826,"fUSD",-176.0,0.000509,120,"2025-11-26T01:06:08.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919465,1764119168856,"fUSD",-1000.0,0.00050999,120,"2025-11-26T01:06:08.856",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919466,1764119168884,"fUSD",-922.0,0.00051,120,"2025-11-26T01:06:08.884",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919467,1764119168913,"fUSD",-10416.0,0.00051,120,"2025-11-26T01:06:08.913",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919468,1764119168945,"fUSD",-152.0,0.00051,120,"2025-11-26T01:06:08.945",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919469,1764119168973,"fUSD",-2000.0,0.00051,120,"2025-11-26T01:06:08.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919470,1764119169001,"fUSD",-5000.0,0.00051,120,"2025-11-26T01:06:09.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919471,1764119169030,"fUSD",-10000.0,0.00051,120,"2025-11-26T01:06:09.030",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919472,1764119169059,"fUSD",-500000.0,0.00051,120,"2025-11-26T01:06:09.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919473,1764119169087,"fUSD",-150.0,0.00051,120,"2025-11-26T01:06:09.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919474,1764119169120,"fUSD",-1384.86157429,0.00051,120,"2025-11-26T01:06:09.120",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919475,1764119169149,"fUSD",-153.46,0.00051187,120,"2025-11-26T01:06:09.149",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919476,1764119169176,"fUSD",-500000.0,0.0005125,120,"2025-11-26T01:06:09.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919477,1764119169205,"fUSD",-176.0,0.000514,120,"2025-11-26T01:06:09.205",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919478,1764119169234,"fUSD",-200.0,0.00051457,120,"2025-11-26T01:06:09.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919479,1764119169263,"fUSD",-280.74750748,0.000515,120,"2025-11-26T01:06:09.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919480,1764119169290,"fUSD",-500000.0,0.000515,120,"2025-11-26T01:06:09.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919481,1764119169317,"fUSD",-600.0,0.0005155,120,"2025-11-26T01:06:09.317",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919482,1764119169345,"fUSD",-152.0,0.000516,120,"2025-11-26T01:06:09.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919483,1764119169382,"fUSD",-990.51910673,0.00051698,120,"2025-11-26T01:06:09.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919484,1764119169410,"fUSD",-294.61959453,0.00051708,120,"2025-11-26T01:06:09.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919485,1764119169439,"fUSD",-151282.93067008,0.0005175,120,"2025-11-26T01:06:09.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919486,1764119172946,"fUSD",-682.36,0.0004975,120,"2025-11-26T01:06:12.946",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919487,1764119172979,"fUSD",-665.71,0.0004975,120,"2025-11-26T01:06:12.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919488,1764119173014,"fUSD",-348717.06932992,0.0005175,120,"2025-11-26T01:06:13.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919489,1764119173045,"fUSD",-500.0,0.00051755,30,"2025-11-26T01:06:13.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919490,1764119173076,"fUSD",-500.0,0.00051755,30,"2025-11-26T01:06:13.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919491,1764119173107,"fUSD",-500.0,0.00051755,30,"2025-11-26T01:06:13.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919492,1764119173136,"fUSD",-343.0,0.00051755,30,"2025-11-26T01:06:13.136",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919493,1764119173164,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919494,1764119173190,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.190",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919495,1764119173217,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919496,1764119173246,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.246",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919497,1764119173276,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.276",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919498,1764119173304,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.304",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919499,1764119173505,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919500,1764119173535,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919501,1764119173563,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919502,1764119173590,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.590",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919503,1764119173618,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.618",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919504,1764119173657,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919505,1764119173691,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.691",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919506,1764119173720,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919507,1764119173749,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919508,1764119173780,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919509,1764119173811,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.811",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919510,1764119173840,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919511,1764119173870,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919512,1764119173900,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919513,1764119173931,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919514,1764119173964,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.964",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919515,1764119173995,"fUSD",-824.0,0.00051755,30,"2025-11-26T01:06:13.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919516,1764119174025,"fUSD",-825.98796627,0.00051755,30,"2025-11-26T01:06:14.025",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919517,1764119174057,"fUSD",-79999.999999,0.00051777,50,"2025-11-26T01:06:14.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919518,1764119174088,"fUSD",-176.0,0.000519,120,"2025-11-26T01:06:14.088",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919519,1764119174122,"fUSD",-452.24,0.000519,30,"2025-11-26T01:06:14.122",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919520,1764119174152,"fUSD",-1192.43,0.0005199,120,"2025-11-26T01:06:14.152",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919521,1764119174181,"fUSD",-1000.0,0.00051999,120,"2025-11-26T01:06:14.181",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919522,1764119174210,"fUSD",-1000.0,0.00052,120,"2025-11-26T01:06:14.210",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919523,1764119174240,"fUSD",-620.28096468,0.00052,120,"2025-11-26T01:06:14.240",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919524,1764119174271,"fUSD",-1000.0,0.00052,120,"2025-11-26T01:06:14.271",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919525,1764119174302,"fUSD",-300.0,0.00052,120,"2025-11-26T01:06:14.302",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919526,1764119174331,"fUSD",-1227.16417694,0.00052,120,"2025-11-26T01:06:14.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919527,1764119174360,"fUSD",-500.0,0.00052,30,"2025-11-26T01:06:14.360",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919528,1764119174388,"fUSD",-304123.22704971,0.00052,120,"2025-11-26T01:06:14.388",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919529,1764119174416,"fUSD",-10000.0,0.00052,120,"2025-11-26T01:06:14.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919530,1764119174445,"fUSD",-500000.0,0.00052,120,"2025-11-26T01:06:14.445",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919531,1764119174475,"fUSD",-2816.96531222,0.00052,120,"2025-11-26T01:06:14.475",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919532,1764119174505,"fUSD",-250.0,0.00052,120,"2025-11-26T01:06:14.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919533,1764119174535,"fUSD",-691.92588879,0.00052,120,"2025-11-26T01:06:14.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919534,1764119174563,"fUSD",-1360.04696106,0.00052,120,"2025-11-26T01:06:14.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919535,1764119174597,"fUSD",-999.0,0.00052027,120,"2025-11-26T01:06:14.597",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919536,1764119174626,"fUSD",-458.55727399,0.00052027,120,"2025-11-26T01:06:14.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919537,1764119176197,"fUSD",283.00785,0.00052027,59,"2025-11-26T01:06:16.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919538,1764119176234,"fUSD",283.00786,0.00052027,59,"2025-11-26T01:06:16.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919539,1764119176295,"fUSD",283.00786,0.00052027,59,"2025-11-26T01:06:16.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919540,1764119176367,"fUSD",283.00786,0.00052027,59,"2025-11-26T01:06:16.367",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919541,1764119176401,"fUSD",283.00786,0.00052027,59,"2025-11-26T01:06:16.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919542,1764119176617,"fUSD",283.00786,0.00052027,59,"2025-11-26T01:06:16.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919543,1764119191222,"fUSD",-152.0,0.000521,120,"2025-11-26T01:06:31.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919544,1764119191252,"fUSD",-50000.0,0.0005224,120,"2025-11-26T01:06:31.252",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919545,1764119191280,"fUSD",-500000.0,0.0005225,120,"2025-11-26T01:06:31.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919546,1764119191308,"fUSD",-227.53424774,0.000523,120,"2025-11-26T01:06:31.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919547,1764119191337,"fUSD",-176.0,0.000524,120,"2025-11-26T01:06:31.337",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919548,1764119191368,"fUSD",-505628.92155112,0.000524,75,"2025-11-26T01:06:31.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919549,1764119191397,"fUSD",-177926.0,0.000524,75,"2025-11-26T01:06:31.397",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919550,1764119191432,"fUSD",-2514.0,0.0005246,68,"2025-11-26T01:06:31.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919551,1764119191461,"fUSD",-500000.0,0.000525,120,"2025-11-26T01:06:31.461",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919552,1764119191490,"fUSD",-152.0,0.000527,120,"2025-11-26T01:06:31.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919553,1764119191519,"fUSD",-500000.0,0.0005275,120,"2025-11-26T01:06:31.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919554,1764119191548,"fUSD",-176.0,0.000529,120,"2025-11-26T01:06:31.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919555,1764119191577,"fUSD",-109435.57502835,0.00052913,120,"2025-11-26T01:06:31.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919556,1764119191607,"fUSD",-1000.0,0.00052999,120,"2025-11-26T01:06:31.607",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919557,1764119191637,"fUSD",-564.11812105,0.00053,120,"2025-11-26T01:06:31.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919558,1764119191666,"fUSD",-3248.84103234,0.00053,120,"2025-11-26T01:06:31.666",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919559,1764119191694,"fUSD",-740.0,0.00053,120,"2025-11-26T01:06:31.694",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919560,1764119191721,"fUSD",-10000.0,0.00053,120,"2025-11-26T01:06:31.721",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919561,1764119191749,"fUSD",-500000.0,0.00053,120,"2025-11-26T01:06:31.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919562,1764119191776,"fUSD",-150.0,0.00053,120,"2025-11-26T01:06:31.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919563,1764119191803,"fUSD",-152.0,0.000532,120,"2025-11-26T01:06:31.803",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919564,1764119191833,"fUSD",-500000.0,0.0005325,120,"2025-11-26T01:06:31.833",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919565,1764119191860,"fUSD",-1659.36144253,0.0005333,120,"2025-11-26T01:06:31.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919566,1764119191890,"fUSD",-176.0,0.000534,120,"2025-11-26T01:06:31.890",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919567,1764119191918,"fUSD",-303.37877487,0.000534,120,"2025-11-26T01:06:31.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919568,1764119191951,"fUSD",-500000.0,0.000535,120,"2025-11-26T01:06:31.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919569,1764119191982,"fUSD",-2000.0,0.0005362,71,"2025-11-26T01:06:31.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919570,1764119192010,"fUSD",-133618.269802,0.0005369,120,"2025-11-26T01:06:32.010",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919571,1764119195351,"fUSD",-899650.720198,0.0005369,120,"2025-11-26T01:06:35.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919572,1764119195379,"fUSD",-152.0,0.000537,120,"2025-11-26T01:06:35.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919573,1764119195407,"fUSD",-500000.0,0.0005375,120,"2025-11-26T01:06:35.407",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919574,1764119195436,"fUSD",-1463.38992393,0.00053898,82,"2025-11-26T01:06:35.436",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919575,1764119195464,"fUSD",-176.0,0.000539,120,"2025-11-26T01:06:35.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919576,1764119195492,"fUSD",-2546.89641835,0.000539,120,"2025-11-26T01:06:35.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919577,1764119195521,"fUSD",-161.12260244,0.00053949,120,"2025-11-26T01:06:35.521",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919578,1764119195550,"fUSD",-157.98006776,0.00053951,120,"2025-11-26T01:06:35.550",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919579,1764119195578,"fUSD",-576.71931202,0.00053957,120,"2025-11-26T01:06:35.578",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919580,1764119195607,"fUSD",-188.84049609,0.00053957,120,"2025-11-26T01:06:35.607",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919581,1764119195635,"fUSD",-6310.43234983,0.00053967,120,"2025-11-26T01:06:35.635",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919582,1764119195662,"fUSD",-540.09449909,0.00053969,120,"2025-11-26T01:06:35.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919583,1764119195690,"fUSD",-210.0122202,0.00053972,120,"2025-11-26T01:06:35.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919584,1764119195718,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:35.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919585,1764119195745,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:35.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919586,1764119195772,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:35.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919587,1764119195799,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:35.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919588,1764119195944,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:35.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919589,1764119196004,"fUSD",-16400.0,0.0005398,120,"2025-11-26T01:06:36.004",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919590,1764119196038,"fUSD",-3276.3125,0.0005398,120,"2025-11-26T01:06:36.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919591,1764119196072,"fUSD",-1065.02213842,0.00053985,120,"2025-11-26T01:06:36.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919592,1764119196103,"fUSD",-455.0,0.00053986,120,"2025-11-26T01:06:36.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919593,1764119196132,"fUSD",-192.0643494,0.00053989,120,"2025-11-26T01:06:36.132",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919594,1764119196163,"fUSD",-3415.09638025,0.00053996,120,"2025-11-26T01:06:36.163",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919595,1764119196193,"fUSD",-1000.0,0.00053999,120,"2025-11-26T01:06:36.193",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919596,1764119196222,"fUSD",-667.77236079,0.00054,120,"2025-11-26T01:06:36.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919597,1764119196257,"fUSD",-3142.52250091,0.00054,120,"2025-11-26T01:06:36.257",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919598,1764119196292,"fUSD",-534.85441374,0.00054,120,"2025-11-26T01:06:36.292",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919599,1764119196322,"fUSD",-1000.0,0.00054,120,"2025-11-26T01:06:36.322",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919600,1764119196352,"fUSD",-5000.0,0.00054,120,"2025-11-26T01:06:36.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919601,1764119196380,"fUSD",-5331.0,0.00054,120,"2025-11-26T01:06:36.380",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919602,1764119196410,"fUSD",-300.0,0.00054,120,"2025-11-26T01:06:36.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919603,1764119196439,"fUSD",-1010.36471,0.00054,120,"2025-11-26T01:06:36.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919604,1764119196469,"fUSD",-10000.0,0.00054,120,"2025-11-26T01:06:36.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919605,1764119196499,"fUSD",-500000.0,0.00054,120,"2025-11-26T01:06:36.499",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919606,1764119196528,"fUSD",-8500.0,0.00054,120,"2025-11-26T01:06:36.528",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919607,1764119196556,"fUSD",-7086.15695398,0.00054,120,"2025-11-26T01:06:36.556",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919608,1764119196585,"fUSD",-1527.0,0.00054,99,"2025-11-26T01:06:36.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919609,1764119196613,"fUSD",-1731.07696786,0.00054,120,"2025-11-26T01:06:36.613",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919610,1764119196643,"fUSD",-1000.0,0.00054118,120,"2025-11-26T01:06:36.643",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919611,1764119196672,"fUSD",-1000.0,0.00054118,120,"2025-11-26T01:06:36.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919612,1764119196701,"fUSD",-1000.0,0.00054118,120,"2025-11-26T01:06:36.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919613,1764119196729,"fUSD",-1000.0,0.00054123,120,"2025-11-26T01:06:36.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919614,1764119196757,"fUSD",-1000.0,0.00054123,120,"2025-11-26T01:06:36.757",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919615,1764119196785,"fUSD",-1000.0,0.00054123,120,"2025-11-26T01:06:36.785",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919616,1764119196814,"fUSD",-1000.0,0.00054129,120,"2025-11-26T01:06:36.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919617,1764119196842,"fUSD",-1000.0,0.00054129,120,"2025-11-26T01:06:36.842",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919618,1764119196873,"fUSD",-1000.0,0.00054129,120,"2025-11-26T01:06:36.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919619,1764119196903,"fUSD",-1000.0,0.00054134,120,"2025-11-26T01:06:36.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919620,1764119196931,"fUSD",-1000.0,0.00054134,120,"2025-11-26T01:06:36.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919621,1764119196962,"fUSD",-1000.0,0.00054134,120,"2025-11-26T01:06:36.962",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919622,1764119196991,"fUSD",-1000.0,0.0005414,120,"2025-11-26T01:06:36.991",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919623,1764119197021,"fUSD",-1000.0,0.0005414,120,"2025-11-26T01:06:37.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919624,1764119197051,"fUSD",-1000.0,0.0005414,120,"2025-11-26T01:06:37.051",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919625,1764119197082,"fUSD",-1000.0,0.00054145,120,"2025-11-26T01:06:37.082",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919626,1764119197111,"fUSD",-1000.0,0.00054145,120,"2025-11-26T01:06:37.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919627,1764119197140,"fUSD",-1000.0,0.00054145,120,"2025-11-26T01:06:37.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919628,1764119197168,"fUSD",-1000.0,0.00054151,120,"2025-11-26T01:06:37.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919629,1764119197197,"fUSD",-1000.0,0.00054151,120,"2025-11-26T01:06:37.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919630,1764119197227,"fUSD",-1000.0,0.00054151,120,"2025-11-26T01:06:37.227",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919631,1764119197256,"fUSD",-1000.0,0.00054156,120,"2025-11-26T01:06:37.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919632,1764119197285,"fUSD",-1000.0,0.00054156,120,"2025-11-26T01:06:37.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919633,1764119197314,"fUSD",-1000.0,0.00054156,120,"2025-11-26T01:06:37.314",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919634,1764119197342,"fUSD",-1000.0,0.00054161,120,"2025-11-26T01:06:37.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919635,1764119197372,"fUSD",-1000.0,0.00054161,120,"2025-11-26T01:06:37.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919636,1764119197403,"fUSD",-1000.0,0.00054161,120,"2025-11-26T01:06:37.403",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919637,1764119197431,"fUSD",-1000.0,0.00054167,120,"2025-11-26T01:06:37.431",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919638,1764119197461,"fUSD",-1000.0,0.00054167,120,"2025-11-26T01:06:37.461",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919639,1764119197491,"fUSD",-1000.0,0.00054167,120,"2025-11-26T01:06:37.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919640,1764119197520,"fUSD",-500000.0,0.0005425,120,"2025-11-26T01:06:37.520",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919641,1764119197550,"fUSD",-152.0,0.000543,120,"2025-11-26T01:06:37.550",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919642,1764119197579,"fUSD",-176.0,0.000543,120,"2025-11-26T01:06:37.579",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919643,1764119197608,"fUSD",-1000.0,0.00054374,120,"2025-11-26T01:06:37.608",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919644,1764119197639,"fUSD",-500000.0,0.000545,120,"2025-11-26T01:06:37.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919645,1764119197674,"fUSD",-500000.0,0.0005475,120,"2025-11-26T01:06:37.674",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919646,1764119197705,"fUSD",-1000.0,0.00054794,120,"2025-11-26T01:06:37.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919647,1764119197735,"fUSD",-1000.0,0.00054794,120,"2025-11-26T01:06:37.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919648,1764119197763,"fUSD",-1000.0,0.00054794,120,"2025-11-26T01:06:37.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919649,1764119197791,"fUSD",-742.50178441,0.00054794,120,"2025-11-26T01:06:37.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919650,1764119197820,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919651,1764119197849,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.849",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919652,1764119197879,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919653,1764119197908,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.908",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919654,1764119197937,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.937",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919655,1764119197966,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919656,1764119197994,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:37.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919657,1764119198023,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:38.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919658,1764119198053,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:38.053",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919659,1764119198081,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:38.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919660,1764119198112,"fUSD",-1040.02,0.00054794,120,"2025-11-26T01:06:38.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919661,1764119198144,"fUSD",-500.0,0.00054794,120,"2025-11-26T01:06:38.144",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919662,1764119198173,"fUSD",-13181.81435515,0.000548,120,"2025-11-26T01:06:38.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919663,1764119198201,"fUSD",-152.0,0.000548,120,"2025-11-26T01:06:38.201",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919664,1764119198228,"fUSD",-176.0,0.000548,120,"2025-11-26T01:06:38.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919665,1764119198256,"fUSD",-159.10448939,0.000549,120,"2025-11-26T01:06:38.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919666,1764119198283,"fUSD",-5125.4608278,0.0005495,120,"2025-11-26T01:06:38.283",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919667,1764119198309,"fUSD",-261.74331337,0.00054989,120,"2025-11-26T01:06:38.309",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919668,1764119198336,"fUSD",-1000.0,0.00054999,120,"2025-11-26T01:06:38.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919669,1764119198363,"fUSD",-1280.97189552,0.00055,120,"2025-11-26T01:06:38.363",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919670,1764119198390,"fUSD",-214.81277779,0.00055,120,"2025-11-26T01:06:38.390",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919671,1764119198416,"fUSD",-160.37595658,0.00055,120,"2025-11-26T01:06:38.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919672,1764119198442,"fUSD",-150.0,0.00055,80,"2025-11-26T01:06:38.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919673,1764119198470,"fUSD",-1000.0,0.00055,60,"2025-11-26T01:06:38.470",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919674,1764119198497,"fUSD",-385.0,0.00055,120,"2025-11-26T01:06:38.497",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919675,1764119198525,"fUSD",-1000.0,0.00055,120,"2025-11-26T01:06:38.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919676,1764119198554,"fUSD",-290000.0,0.00055,120,"2025-11-26T01:06:38.554",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919677,1764119198582,"fUSD",-500.0,0.00055,60,"2025-11-26T01:06:38.582",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919678,1764119198610,"fUSD",-1066.67992512,0.00055,120,"2025-11-26T01:06:38.610",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919679,1764119198638,"fUSD",-150.0,0.00055,90,"2025-11-26T01:06:38.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919680,1764119198667,"fUSD",-942.09678918,0.00055,120,"2025-11-26T01:06:38.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919681,1764119198696,"fUSD",-229.89880701,0.00055,120,"2025-11-26T01:06:38.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919682,1764119198726,"fUSD",-351.18705921,0.00055,120,"2025-11-26T01:06:38.726",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919683,1764119198760,"fUSD",-300.0,0.00055,60,"2025-11-26T01:06:38.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919684,1764119198790,"fUSD",-200.0,0.00055,120,"2025-11-26T01:06:38.790",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919685,1764119198820,"fUSD",-69233.68065641,0.00055,120,"2025-11-26T01:06:38.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919686,1764119203306,"fUSD",-673.22,0.0005215,120,"2025-11-26T01:06:43.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919687,1764119203453,"fUSD",-685.51,0.0005215,120,"2025-11-26T01:06:43.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919688,1764119203485,"fUSD",-430766.31934359,0.00055,120,"2025-11-26T01:06:43.485",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919689,1764119203515,"fUSD",-284.02,0.00055,120,"2025-11-26T01:06:43.515",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919690,1764119203543,"fUSD",-274.605209,0.00055,100,"2025-11-26T01:06:43.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919691,1764119203573,"fUSD",-1040.02,0.00055068,120,"2025-11-26T01:06:43.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919692,1764119203602,"fUSD",-500.0,0.00055068,120,"2025-11-26T01:06:43.602",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919693,1764119203631,"fUSD",-500000.0,0.0005525,120,"2025-11-26T01:06:43.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919694,1764119203659,"fUSD",-4128.11517345,0.00055296,120,"2025-11-26T01:06:43.659",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919695,1764119203687,"fUSD",-176.0,0.000553,120,"2025-11-26T01:06:43.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919696,1764119203715,"fUSD",-1040.02,0.00055342,120,"2025-11-26T01:06:43.715",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919697,1764119203743,"fUSD",-500.0,0.00055342,120,"2025-11-26T01:06:43.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919698,1764119203773,"fUSD",-152.0,0.000554,120,"2025-11-26T01:06:43.773",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919699,1764119203804,"fUSD",-500000.0,0.000555,120,"2025-11-26T01:06:43.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919700,1764119203835,"fUSD",-1040.02,0.00055616,120,"2025-11-26T01:06:43.835",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919701,1764119203866,"fUSD",-500.0,0.00055616,120,"2025-11-26T01:06:43.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919702,1764119203894,"fUSD",-500000.0,0.0005575,120,"2025-11-26T01:06:43.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919703,1764119203923,"fUSD",-176.0,0.000558,120,"2025-11-26T01:06:43.923",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919704,1764119203955,"fUSD",-352.4875127,0.00055884,120,"2025-11-26T01:06:43.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919705,1764119203985,"fUSD",-1040.02,0.0005589,120,"2025-11-26T01:06:43.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919706,1764119204015,"fUSD",-221.95276915,0.0005589,120,"2025-11-26T01:06:44.015",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919707,1764119204042,"fUSD",-152.0,0.000559,120,"2025-11-26T01:06:44.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919708,1764119204072,"fUSD",-1000.0,0.00055999,120,"2025-11-26T01:06:44.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919709,1764119204102,"fUSD",-150.0,0.00056,80,"2025-11-26T01:06:44.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919710,1764119204133,"fUSD",-300.0,0.00056,120,"2025-11-26T01:06:44.133",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919711,1764119204161,"fUSD",-800.0,0.00056,120,"2025-11-26T01:06:44.161",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919712,1764119204191,"fUSD",-644.0,0.00056,120,"2025-11-26T01:06:44.191",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919713,1764119204219,"fUSD",-500000.0,0.00056,120,"2025-11-26T01:06:44.219",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919714,1764119204251,"fUSD",-233.0,0.00056,120,"2025-11-26T01:06:44.251",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919715,1764119204278,"fUSD",-1731.07696787,0.00056,120,"2025-11-26T01:06:44.278",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919716,1764119204307,"fUSD",-1040.02,0.00056164,120,"2025-11-26T01:06:44.307",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919717,1764119204340,"fUSD",-500000.0,0.0005625,120,"2025-11-26T01:06:44.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919718,1764119204370,"fUSD",-176.0,0.000563,120,"2025-11-26T01:06:44.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919719,1764119204401,"fUSD",-152.0,0.000564,120,"2025-11-26T01:06:44.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919720,1764119204430,"fUSD",-1040.02,0.00056438,120,"2025-11-26T01:06:44.430",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919721,1764119204458,"fUSD",-500000.0,0.0005655,120,"2025-11-26T01:06:44.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919722,1764119204487,"fUSD",-13116.0,0.000566,120,"2025-11-26T01:06:44.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919723,1764119204516,"fUSD",-542.0,0.000566,120,"2025-11-26T01:06:44.516",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919724,1764119204545,"fUSD",-1040.02,0.00056712,120,"2025-11-26T01:06:44.545",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919725,1764119204574,"fUSD",-500000.0,0.0005675,120,"2025-11-26T01:06:44.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919726,1764119204602,"fUSD",-681.93576401,0.000568,120,"2025-11-26T01:06:44.602",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919727,1764119204631,"fUSD",-176.0,0.000568,120,"2025-11-26T01:06:44.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919728,1764119204658,"fUSD",-1500.0,0.0005683,91,"2025-11-26T01:06:44.658",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919729,1764119204685,"fUSD",-2000.0,0.0005685,65,"2025-11-26T01:06:44.685",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919730,1764119204712,"fUSD",-2018.0,0.0005687,61,"2025-11-26T01:06:44.712",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919731,1764119204744,"fUSD",-1040.02,0.00056986,120,"2025-11-26T01:06:44.744",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919732,1764119204772,"fUSD",-1000.0,0.00056999,120,"2025-11-26T01:06:44.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919733,1764119204799,"fUSD",-150.0,0.00057,80,"2025-11-26T01:06:44.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919734,1764119204826,"fUSD",-152.0,0.00057,120,"2025-11-26T01:06:44.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919735,1764119204854,"fUSD",-25615.59726023,0.00057,120,"2025-11-26T01:06:44.854",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919736,1764119242269,"fUSD",200.0,0.0004194,30,"2025-11-26T01:07:22.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919737,1764119242705,"fUSD",300.0,0.0004194,30,"2025-11-26T01:07:22.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919739,1764119431352,"fUSD",-388.1218776,0.00039,20,"2025-11-26T01:10:31.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919740,1764119431362,"fUSD",-427.01065334,0.00039215,2,"2025-11-26T01:10:31.362",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919741,1764119431372,"fUSD",-3060.91546571,0.00039831,2,"2025-11-26T01:10:31.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919742,1764119431382,"fUSD",-200.0,0.00040533,2,"2025-11-26T01:10:31.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919743,1764119431391,"fUSD",-312.5701946,0.00040579,2,"2025-11-26T01:10:31.391",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919744,1764119431401,"fUSD",-200.0,0.0004058,2,"2025-11-26T01:10:31.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919745,1764119431411,"fUSD",-1513.07644777,0.00040589,2,"2025-11-26T01:10:31.411",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919746,1764119431565,"fUSD",-1626.67393895,0.00040589,2,"2025-11-26T01:10:31.565",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919778,1764119437439,"fUSD",-2811.65479253,0.00040589,2,"2025-11-26T01:10:37.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919780,1764119437451,"fUSD",-292.696336,0.00040589,2,"2025-11-26T01:10:37.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919783,1764119437462,"fUSD",-299773.93338475,0.00040589,2,"2025-11-26T01:10:37.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919785,1764119437471,"fUSD",-830.0,0.00040679,5,"2025-11-26T01:10:37.471",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919786,1764119437481,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919787,1764119437492,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919788,1764119437502,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.502",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919789,1764119437511,"fUSD",-546.62,0.00040689,8,"2025-11-26T01:10:37.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919790,1764119437520,"fUSD",-500.0,0.00040689,2,"2025-11-26T01:10:37.520",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919791,1764119437530,"fUSD",-500.0,0.00040689,2,"2025-11-26T01:10:37.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919792,1764119437539,"fUSD",-500.0,0.00040689,2,"2025-11-26T01:10:37.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919793,1764119437549,"fUSD",-1640.53,0.00040689,8,"2025-11-26T01:10:37.549",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919794,1764119437559,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.559",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919795,1764119437568,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919796,1764119437577,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919797,1764119437586,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919798,1764119437596,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.596",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919799,1764119437609,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.609",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919800,1764119437618,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:10:37.618",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919801,1764119437628,"fUSD",-211.11734375,0.0004079,3,"2025-11-26T01:10:37.628",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919802,1764119437637,"fUSD",-500.0,0.00040899,8,"2025-11-26T01:10:37.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919803,1764119437652,"fUSD",-500.0,0.00040899,8,"2025-11-26T01:10:37.652",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919804,1764119437662,"fUSD",-154.99,0.00040927,2,"2025-11-26T01:10:37.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919805,1764119437671,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.671",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919806,1764119437681,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919807,1764119437690,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919808,1764119437700,"fUSD",-546.62,0.00040963,8,"2025-11-26T01:10:37.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919809,1764119437710,"fUSD",-500.0,0.00040963,2,"2025-11-26T01:10:37.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919811,1764119437720,"fUSD",-500.0,0.00040963,2,"2025-11-26T01:10:37.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919813,1764119437729,"fUSD",-1640.53,0.00040963,8,"2025-11-26T01:10:37.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919814,1764119437738,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.738",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919815,1764119437748,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.748",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919816,1764119437758,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.758",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919818,1764119437767,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.767",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919820,1764119437777,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.777",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919822,1764119437786,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.786",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919824,1764119437795,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:10:37.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919826,1764119437804,"fUSD",-1000.0,0.000411,2,"2025-11-26T01:10:37.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919828,1764119437813,"fUSD",-500.0,0.00041173,8,"2025-11-26T01:10:37.813",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919830,1764119437822,"fUSD",-500.0,0.00041173,8,"2025-11-26T01:10:37.822",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919832,1764119437832,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919834,1764119437840,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919836,1764119437851,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.851",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919838,1764119437860,"fUSD",-546.62,0.00041237,8,"2025-11-26T01:10:37.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919840,1764119437869,"fUSD",-500.0,0.00041237,2,"2025-11-26T01:10:37.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919842,1764119437879,"fUSD",-500.0,0.00041237,2,"2025-11-26T01:10:37.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919844,1764119437888,"fUSD",-1640.53,0.00041237,8,"2025-11-26T01:10:37.888",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919846,1764119437897,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919848,1764119437906,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919850,1764119437915,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919852,1764119437924,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919853,1764119437935,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.935",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919854,1764119437944,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919855,1764119437953,"fUSD",-500.0,0.00041237,8,"2025-11-26T01:10:37.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919856,1764119437963,"fUSD",-500.0,0.00041447,8,"2025-11-26T01:10:37.963",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919857,1764119437974,"fUSD",-500.0,0.00041447,8,"2025-11-26T01:10:37.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919858,1764119437983,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:37.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919859,1764119437996,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:37.996",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919860,1764119438007,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919861,1764119438023,"fUSD",-546.62,0.00041511,8,"2025-11-26T01:10:38.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919862,1764119438033,"fUSD",-500.0,0.00041511,2,"2025-11-26T01:10:38.033",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919863,1764119438043,"fUSD",-500.0,0.00041511,2,"2025-11-26T01:10:38.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919864,1764119438052,"fUSD",-1640.53,0.00041511,8,"2025-11-26T01:10:38.052",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919865,1764119438062,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.062",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919866,1764119438071,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.071",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919867,1764119438080,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.080",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919868,1764119438091,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919869,1764119438100,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919870,1764119438110,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919871,1764119438119,"fUSD",-500.0,0.00041511,8,"2025-11-26T01:10:38.119",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919872,1764119438129,"fUSD",-500.0,0.00041721,8,"2025-11-26T01:10:38.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919873,1764119438139,"fUSD",-180.10201708,0.00041721,8,"2025-11-26T01:10:38.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919874,1764119438148,"fUSD",-151.85612489,0.00041785,8,"2025-11-26T01:10:38.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919875,1764119438158,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919876,1764119438168,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919877,1764119438177,"fUSD",-546.62,0.00041785,8,"2025-11-26T01:10:38.177",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919878,1764119438187,"fUSD",-500.0,0.00041785,2,"2025-11-26T01:10:38.187",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919879,1764119438198,"fUSD",-500.0,0.00041785,2,"2025-11-26T01:10:38.198",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919880,1764119438208,"fUSD",-1640.53,0.00041785,8,"2025-11-26T01:10:38.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919881,1764119438217,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919882,1764119438227,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.227",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919883,1764119438238,"fUSD",-577.14936061,0.00041785,8,"2025-11-26T01:10:38.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919884,1764119438248,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.248",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919885,1764119438258,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.258",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919886,1764119438268,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.268",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919887,1764119438278,"fUSD",-500.0,0.00041785,8,"2025-11-26T01:10:38.278",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919888,1764119438288,"fUSD",-1200.0,0.00041858,7,"2025-11-26T01:10:38.288",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919889,1764119438298,"fUSD",-567.0,0.000419,22,"2025-11-26T01:10:38.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919890,1764119438308,"fUSD",-763.5516102,0.00041934,2,"2025-11-26T01:10:38.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919891,1764119438318,"fUSD",-3858.3436675,0.00041934,2,"2025-11-26T01:10:38.318",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919892,1764119438359,"fUSD",-288.38966605,0.00041934,2,"2025-11-26T01:10:38.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919893,1764119438370,"fUSD",-1769.23766179,0.00041934,2,"2025-11-26T01:10:38.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919894,1764119438385,"fUSD",-1850.9311271,0.00041934,2,"2025-11-26T01:10:38.385",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919895,1764119438396,"fUSD",-780.00000001,0.00041934,2,"2025-11-26T01:10:38.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919896,1764119439616,"fUSD",-11370.55119715,0.00041934,2,"2025-11-26T01:10:39.616",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919897,1764119439626,"fUSD",-200.0,0.0004194,7,"2025-11-26T01:10:39.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919898,1764119439636,"fUSD",-1200.0,0.0004194,30,"2025-11-26T01:10:39.636",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919899,1764119439646,"fUSD",-428.0,0.0004194,7,"2025-11-26T01:10:39.646",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919900,1764119439655,"fUSD",-1945.56764448,0.0004194,21,"2025-11-26T01:10:39.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919901,1764119439665,"fUSD",-8892.49258517,0.0004194,7,"2025-11-26T01:10:39.665",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919902,1764119439676,"fUSD",-2180.09692438,0.0004194,7,"2025-11-26T01:10:39.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919903,1764119439886,"fUSD",-131672.2379606,0.0004194,7,"2025-11-26T01:10:39.886",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919911,1764119443167,"fUSD",-31377.0,0.0004194,7,"2025-11-26T01:10:43.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919912,1764119443224,"fUSD",-779.45516085,0.0004194,7,"2025-11-26T01:10:43.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919913,1764119443237,"fUSD",-7894.39866846,0.0004194,7,"2025-11-26T01:10:43.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919914,1764119443279,"fUSD",-500.0,0.0004194,7,"2025-11-26T01:10:43.279",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919915,1764119443292,"fUSD",-789.44390463,0.0004194,7,"2025-11-26T01:10:43.292",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919916,1764119444085,"fUSD",-724.55594643,0.0004194,7,"2025-11-26T01:10:44.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919918,1764119445474,"fUSD",-760000.0,0.00040589,2,"2025-11-26T01:10:45.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919919,1764119445484,"fUSD",-806723.37911194,0.0004194,7,"2025-11-26T01:10:45.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919920,1764119445638,"fUSD",-1272.03161504,0.0004194,7,"2025-11-26T01:10:45.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919921,1764119445748,"fUSD",-630.48934459,0.0004194,7,"2025-11-26T01:10:45.748",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919922,1764119445759,"fUSD",-1105.34411958,0.0004194,7,"2025-11-26T01:10:45.759",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919923,1764119461730,"fUSD",200.0,0.0004194,30,"2025-11-26T01:11:01.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919924,1764119542522,"fUSD",200.0,0.0004194,30,"2025-11-26T01:12:22.522",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919925,1764119542918,"fUSD",300.0,0.0004194,30,"2025-11-26T01:12:22.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919926,1764119761724,"fUSD",200.0,0.00042002,30,"2025-11-26T01:16:01.724",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919927,1764119843012,"fUSD",200.0,0.00042002,30,"2025-11-26T01:17:23.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919928,1764119843497,"fUSD",300.0,0.00042002,30,"2025-11-26T01:17:23.497",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919929,1764119889331,"fUSD",1281.7075985,0.00042002,30,"2025-11-26T01:18:09.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919930,1764120061451,"fUSD",200.0,0.00042002,30,"2025-11-26T01:21:01.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919931,1764120072999,"fUSD",228.0,0.00042002,30,"2025-11-26T01:21:12.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919932,1764120144483,"fUSD",200.0,0.00042002,30,"2025-11-26T01:22:24.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919933,1764120144791,"fUSD",300.0,0.00042002,30,"2025-11-26T01:22:24.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919935,1764120356760,"fUSD",338.4,0.00013699,2,"2025-11-26T01:25:56.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919936,1764120360819,"fUSD",200.0,0.00042002,30,"2025-11-26T01:26:00.819",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919937,1764120366920,"fUSD",195.0,0.00022206,120,"2025-11-26T01:26:06.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919938,1764120369087,"fUSD",300.0,0.00022206,120,"2025-11-26T01:26:09.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919939,1764120369365,"fUSD",296.34378942,0.00023432,120,"2025-11-26T01:26:09.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919940,1764120414788,"fUSD",894.35783441,0.000162,5,"2025-11-26T01:26:54.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919941,1764120515086,"fUSD",478.67284404,0.00042002,30,"2025-11-26T01:28:35.086",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920217,1764120605879,"fUSD",201.07289,0.00042002,60,"2025-11-26T01:30:05.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920218,1764120618330,"fUSD",208.0,0.00042002,30,"2025-11-26T01:30:18.330",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920219,1764120631612,"fUSD",-533.56929914,0.000162,5,"2025-11-26T01:30:31.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920229,1764120631722,"fUSD",-404.53844161,0.000162,5,"2025-11-26T01:30:31.722",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920230,1764120631733,"fUSD",-999.0,0.000162,5,"2025-11-26T01:30:31.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920231,1764120631745,"fUSD",-518.04655203,0.000162,5,"2025-11-26T01:30:31.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920232,1764120631834,"fUSD",-1650.49737316,0.000162,5,"2025-11-26T01:30:31.834",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920233,1764120631843,"fUSD",-1088.0,0.00016999,2,"2025-11-26T01:30:31.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920234,1764120631853,"fUSD",-300.0,0.00016999,2,"2025-11-26T01:30:31.853",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920235,1764120631863,"fUSD",-5183.7138251,0.00017,2,"2025-11-26T01:30:31.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920236,1764120631874,"fUSD",-1339.14935823,0.00017,2,"2025-11-26T01:30:31.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920237,1764120631886,"fUSD",-50424.07796096,0.00017,2,"2025-11-26T01:30:31.886",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920238,1764120631896,"fUSD",-338.4,0.00020187,2,"2025-11-26T01:30:31.896",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920239,1764120631906,"fUSD",-250.0,0.00021406,2,"2025-11-26T01:30:31.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920240,1764120631915,"fUSD",-250.0,0.00022206,2,"2025-11-26T01:30:31.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920241,1764120631924,"fUSD",-250.0,0.00023432,2,"2025-11-26T01:30:31.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920242,1764120631934,"fUSD",-338.4,0.00026676,2,"2025-11-26T01:30:31.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920243,1764120631943,"fUSD",-338.4,0.00033165,2,"2025-11-26T01:30:31.943",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920244,1764120631953,"fUSD",-385.976,0.00035441,2,"2025-11-26T01:30:31.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920245,1764120631962,"fUSD",-166.66,0.00037234,30,"2025-11-26T01:30:31.962",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920246,1764120631971,"fUSD",-166.66,0.00038018,30,"2025-11-26T01:30:31.971",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920247,1764120631980,"fUSD",-6012.54,0.00038181,2,"2025-11-26T01:30:31.980",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920248,1764120631990,"fUSD",-166.66,0.00038802,30,"2025-11-26T01:30:31.990",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920249,1764120631999,"fUSD",-250.0,0.00038985,2,"2025-11-26T01:30:31.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920250,1764120632009,"fUSD",-1730.69191714,0.00039,2,"2025-11-26T01:30:32.009",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920251,1764120632018,"fUSD",-166.66,0.00039585,30,"2025-11-26T01:30:32.018",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920252,1764120632027,"fUSD",-338.4,0.00039654,2,"2025-11-26T01:30:32.027",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920254,1764120632036,"fUSD",-163.84,0.0003979,2,"2025-11-26T01:30:32.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920256,1764120632045,"fUSD",-162.88386776,0.00039799,31,"2025-11-26T01:30:32.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920258,1764120632054,"fUSD",-11024.61203729,0.000398,2,"2025-11-26T01:30:32.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920260,1764120632065,"fUSD",-271.91129923,0.000398,2,"2025-11-26T01:30:32.065",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920262,1764120632076,"fUSD",-570.84048017,0.000398,2,"2025-11-26T01:30:32.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920264,1764120632087,"fUSD",-1326.4511873,0.000398,2,"2025-11-26T01:30:32.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920291,1764120633572,"fUSD",588.74358997,0.00042002,30,"2025-11-26T01:30:33.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920293,1764120637784,"fUSD",-434.34,0.000398,2,"2025-11-26T01:30:37.784",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920298,1764120639785,"fUSD",-966.99808063,0.000398,2,"2025-11-26T01:30:39.785",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920299,1764120639897,"fUSD",-4355.85,0.000398,2,"2025-11-26T01:30:39.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920300,1764120639909,"fUSD",-1401.35,0.000398,2,"2025-11-26T01:30:39.909",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920301,1764120639920,"fUSD",-3985.00205755,0.000398,2,"2025-11-26T01:30:39.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920302,1764120640415,"fUSD",172.87256491,0.00042002,30,"2025-11-26T01:30:40.415",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920305,1764120643459,"fUSD",-25981.31607109,0.000398,2,"2025-11-26T01:30:43.459",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920307,1764120645901,"fUSD",-15193.26859127,0.000398,2,"2025-11-26T01:30:45.901",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920308,1764120646018,"fUSD",-3631.59748863,0.000398,2,"2025-11-26T01:30:46.018",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920309,1764120662039,"fUSD",200.0,0.00042002,30,"2025-11-26T01:31:02.039",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920311,1764120685877,"fUSD",179.9277533,0.00042002,30,"2025-11-26T01:31:25.877",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920312,1764120686745,"fUSD",291.41564004,0.00042002,30,"2025-11-26T01:31:26.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920313,1764120722313,"fUSD",-300.0,0.00038051,119,"2025-11-26T01:32:02.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920314,1764120722342,"fUSD",-195.0,0.00038634,120,"2025-11-26T01:32:02.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920315,1764120722370,"fUSD",-300.0,0.00039026,119,"2025-11-26T01:32:02.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920316,1764120722401,"fUSD",-300.0,0.00039026,119,"2025-11-26T01:32:02.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920317,1764120722429,"fUSD",-300.0,0.00039026,119,"2025-11-26T01:32:02.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920318,1764120722458,"fUSD",-195.0,0.00039425,120,"2025-11-26T01:32:02.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920319,1764120722487,"fUSD",-275.59,0.0004,120,"2025-11-26T01:32:02.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920320,1764120722514,"fUSD",-640.82,0.0004,120,"2025-11-26T01:32:02.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920321,1764120722540,"fUSD",-174.93,0.0004,120,"2025-11-26T01:32:02.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920322,1764120722566,"fUSD",-193.1,0.0004,120,"2025-11-26T01:32:02.566",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920323,1764120722599,"fUSD",-157.93,0.0004,120,"2025-11-26T01:32:02.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920324,1764120722625,"fUSD",-220.19,0.0004,120,"2025-11-26T01:32:02.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920325,1764120722654,"fUSD",-207.07456455,0.00040689,120,"2025-11-26T01:32:02.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920326,1764120722681,"fUSD",-407.33,0.000409,120,"2025-11-26T01:32:02.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920327,1764120722711,"fUSD",-195.0,0.00041214,120,"2025-11-26T01:32:02.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920328,1764120722739,"fUSD",-300.0,0.00041214,119,"2025-11-26T01:32:02.739",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920329,1764120722768,"fUSD",-837.4473,0.00041902,120,"2025-11-26T01:32:02.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920330,1764120722795,"fUSD",-203.32866924,0.0004194,120,"2025-11-26T01:32:02.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920331,1764120722841,"fUSD",-500.0,0.00043977,120,"2025-11-26T01:32:02.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920332,1764120722869,"fUSD",-500.0,0.00043977,120,"2025-11-26T01:32:02.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920333,1764120722897,"fUSD",-1329.12,0.00043977,120,"2025-11-26T01:32:02.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920334,1764120722924,"fUSD",-500.0,0.00044251,120,"2025-11-26T01:32:02.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920335,1764120722951,"fUSD",-500.0,0.00044251,120,"2025-11-26T01:32:02.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920336,1764120722979,"fUSD",-1329.12,0.00044251,120,"2025-11-26T01:32:02.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920337,1764120723008,"fUSD",-500.0,0.00044525,120,"2025-11-26T01:32:03.008",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920338,1764120723036,"fUSD",-500.0,0.00044525,120,"2025-11-26T01:32:03.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920339,1764120723081,"fUSD",-1329.12,0.00044525,120,"2025-11-26T01:32:03.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920340,1764120723112,"fUSD",-500.0,0.00044799,120,"2025-11-26T01:32:03.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920341,1764120723143,"fUSD",-500.0,0.00044799,120,"2025-11-26T01:32:03.143",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920342,1764120723173,"fUSD",-1329.12,0.00044799,120,"2025-11-26T01:32:03.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920343,1764120723202,"fUSD",-150.0,0.00045,120,"2025-11-26T01:32:03.202",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920344,1764120723235,"fUSD",-300.0,0.00045,120,"2025-11-26T01:32:03.235",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920345,1764120723264,"fUSD",-480.6,0.00045073,120,"2025-11-26T01:32:03.264",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920346,1764120723293,"fUSD",-500.0,0.00045073,120,"2025-11-26T01:32:03.293",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920347,1764120723323,"fUSD",-1329.12,0.00045073,120,"2025-11-26T01:32:03.323",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920348,1764120723353,"fUSD",-442.40429175,0.00045347,120,"2025-11-26T01:32:03.353",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920349,1764120723382,"fUSD",-1329.12,0.00045347,120,"2025-11-26T01:32:03.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920350,1764120723412,"fUSD",-1329.12,0.00045621,120,"2025-11-26T01:32:03.412",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920351,1764120723443,"fUSD",-1329.12,0.00045895,120,"2025-11-26T01:32:03.443",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920352,1764120723475,"fUSD",-1329.12,0.00046169,120,"2025-11-26T01:32:03.475",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920353,1764120723504,"fUSD",-1329.12,0.00046443,120,"2025-11-26T01:32:03.504",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920354,1764120723534,"fUSD",-1329.12,0.00046717,120,"2025-11-26T01:32:03.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920355,1764120723567,"fUSD",-1329.2452,0.00046991,120,"2025-11-26T01:32:03.567",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920356,1764120723595,"fUSD",-1177.21404872,0.0004788,100,"2025-11-26T01:32:03.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920357,1764120723623,"fUSD",-500.0,0.00048,120,"2025-11-26T01:32:03.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920358,1764120723892,"fUSD",-1000.0,0.000499,120,"2025-11-26T01:32:03.892",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920359,1764120723924,"fUSD",-295.829474,0.00049999,120,"2025-11-26T01:32:03.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920360,1764120723957,"fUSD",-306.45216991,0.00049999,120,"2025-11-26T01:32:03.957",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920361,1764120723988,"fUSD",-448.0,0.0005,120,"2025-11-26T01:32:03.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920362,1764120724019,"fUSD",-202.0,0.0005,120,"2025-11-26T01:32:04.019",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920363,1764120724049,"fUSD",-1000.0,0.00050927,120,"2025-11-26T01:32:04.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920364,1764120724079,"fUSD",-299.61217663,0.00051708,120,"2025-11-26T01:32:04.079",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920365,1764120724107,"fUSD",-152.83732248,0.00051755,120,"2025-11-26T01:32:04.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920366,1764120724138,"fUSD",-150.0,0.00051755,120,"2025-11-26T01:32:04.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920367,1764120724170,"fUSD",-221.38248911,0.00051892,120,"2025-11-26T01:32:04.170",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920368,1764120724197,"fUSD",-567.0,0.00052,66,"2025-11-26T01:32:04.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920369,1764120724225,"fUSD",-1259.2139946,0.00052,120,"2025-11-26T01:32:04.225",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920370,1764120724255,"fUSD",-567.0,0.000525,68,"2025-11-26T01:32:04.255",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920371,1764120724284,"fUSD",-567.0,0.00053,70,"2025-11-26T01:32:04.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920372,1764120724315,"fUSD",-1500.0,0.000539,120,"2025-11-26T01:32:04.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920373,1764120724347,"fUSD",-167.32935333,0.00053947,120,"2025-11-26T01:32:04.347",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920374,1764120724377,"fUSD",-6420.69211708,0.00053964,120,"2025-11-26T01:32:04.377",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920375,1764120724410,"fUSD",-1182.63574419,0.00053967,120,"2025-11-26T01:32:04.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920376,1764120724442,"fUSD",-588.83948888,0.00053968,120,"2025-11-26T01:32:04.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920377,1764120724480,"fUSD",-558.7969214,0.00053976,120,"2025-11-26T01:32:04.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920378,1764120724514,"fUSD",-152.0,0.0005398,120,"2025-11-26T01:32:04.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920379,1764120724546,"fUSD",-197.81867254,0.00053991,120,"2025-11-26T01:32:04.546",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920380,1764120724579,"fUSD",-1000.0,0.0005602,120,"2025-11-26T01:32:04.579",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920381,1764120724611,"fUSD",-679.42,0.0005675,120,"2025-11-26T01:32:04.611",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920382,1764120724642,"fUSD",-536.92816253,0.0005675,120,"2025-11-26T01:32:04.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920383,1764120724674,"fUSD",-474384.40273977,0.00057,120,"2025-11-26T01:32:04.674",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920384,1764120724707,"fUSD",-158.35,0.00057254,120,"2025-11-26T01:32:04.707",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920385,1764120724738,"fUSD",-599965.0,0.00057255,120,"2025-11-26T01:32:04.738",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920386,1764120724772,"fUSD",-1040.02,0.0005726,120,"2025-11-26T01:32:04.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920387,1764120724807,"fUSD",-176.0,0.000573,120,"2025-11-26T01:32:04.807",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920388,1764120724841,"fUSD",-4064.18737902,0.00057482,120,"2025-11-26T01:32:04.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920389,1764120724872,"fUSD",-152.0,0.000575,120,"2025-11-26T01:32:04.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920390,1764120724901,"fUSD",-500000.0,0.000575,120,"2025-11-26T01:32:04.901",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920391,1764120724932,"fUSD",-1040.02,0.00057534,120,"2025-11-26T01:32:04.932",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920392,1764120724967,"fUSD",-1298.50518992,0.00057534,120,"2025-11-26T01:32:04.967",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920393,1764120724997,"fUSD",-3022.0,0.00057534,120,"2025-11-26T01:32:04.997",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920394,1764120725028,"fUSD",-176.0,0.000578,120,"2025-11-26T01:32:05.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920395,1764120725058,"fUSD",-1040.02,0.00057808,120,"2025-11-26T01:32:05.058",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920396,1764120725089,"fUSD",-1000.0,0.00057999,120,"2025-11-26T01:32:05.089",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920397,1764120725118,"fUSD",-150.0,0.00058,80,"2025-11-26T01:32:05.118",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920398,1764120725148,"fUSD",-150.0,0.00058,120,"2025-11-26T01:32:05.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920399,1764120725176,"fUSD",-898.9289723,0.00058,120,"2025-11-26T01:32:05.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920400,1764120725203,"fUSD",-200.0,0.00058,120,"2025-11-26T01:32:05.203",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920401,1764120725230,"fUSD",-500000.0,0.00058,120,"2025-11-26T01:32:05.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920402,1764120725258,"fUSD",-1040.02,0.00058082,120,"2025-11-26T01:32:05.258",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920403,1764120725285,"fUSD",-152.0,0.000581,120,"2025-11-26T01:32:05.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920404,1764120725313,"fUSD",-176.0,0.000583,120,"2025-11-26T01:32:05.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920405,1764120725342,"fUSD",-1040.15491216,0.00058356,120,"2025-11-26T01:32:05.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920406,1764120725369,"fUSD",-2000.0,0.0005845,61,"2025-11-26T01:32:05.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920407,1764120725398,"fUSD",-152.0,0.000586,120,"2025-11-26T01:32:05.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920408,1764120725429,"fUSD",-1322.99372265,0.00058623,120,"2025-11-26T01:32:05.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920409,1764120725457,"fUSD",-1242.24493516,0.000588,120,"2025-11-26T01:32:05.457",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920410,1764120725486,"fUSD",-176.0,0.000588,120,"2025-11-26T01:32:05.486",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920411,1764120725512,"fUSD",-3138.992,0.000588,120,"2025-11-26T01:32:05.512",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920412,1764120725540,"fUSD",-19064.23,0.0005887,120,"2025-11-26T01:32:05.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920413,1764120725568,"fUSD",-1000.0,0.00058999,120,"2025-11-26T01:32:05.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920414,1764120725596,"fUSD",-150.0,0.00059,80,"2025-11-26T01:32:05.596",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920415,1764120725624,"fUSD",-1000.0,0.00059,60,"2025-11-26T01:32:05.624",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920416,1764120725654,"fUSD",-2533.07233592,0.00059,120,"2025-11-26T01:32:05.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920417,1764120725681,"fUSD",-500000.0,0.00059,120,"2025-11-26T01:32:05.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920418,1764120725709,"fUSD",-235.99718446,0.000591,120,"2025-11-26T01:32:05.709",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920419,1764120725736,"fUSD",-152.0,0.000591,120,"2025-11-26T01:32:05.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920420,1764120725764,"fUSD",-176.0,0.000593,120,"2025-11-26T01:32:05.764",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920421,1764120725795,"fUSD",-2000.0,0.0005935,71,"2025-11-26T01:32:05.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920422,1764120725830,"fUSD",-4000.0,0.00059633,120,"2025-11-26T01:32:05.830",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920423,1764120725869,"fUSD",-152.0,0.000597,120,"2025-11-26T01:32:05.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920424,1764120725904,"fUSD",-176.0,0.000598,120,"2025-11-26T01:32:05.904",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920425,1764120725936,"fUSD",-5777.39969208,0.0005987,120,"2025-11-26T01:32:05.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920426,1764120725978,"fUSD",-146883.41378279,0.0005999,120,"2025-11-26T01:32:05.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920427,1764120726011,"fUSD",-19619.60750705,0.0005999,120,"2025-11-26T01:32:06.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920428,1764120726043,"fUSD",-1000.0,0.00059999,120,"2025-11-26T01:32:06.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920429,1764120726076,"fUSD",-50000.0,0.0006,60,"2025-11-26T01:32:06.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920430,1764120726106,"fUSD",-1000.0,0.0006,120,"2025-11-26T01:32:06.106",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920431,1764120726134,"fUSD",-172.7128514,0.0006,120,"2025-11-26T01:32:06.134",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920432,1764120726166,"fUSD",-200.0,0.0006,120,"2025-11-26T01:32:06.166",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920433,1764120726194,"fUSD",-150.0,0.0006,80,"2025-11-26T01:32:06.194",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920434,1764120726228,"fUSD",-150.0,0.0006,120,"2025-11-26T01:32:06.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920435,1764120726256,"fUSD",-150.0,0.0006,120,"2025-11-26T01:32:06.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920436,1764120726284,"fUSD",-150.0,0.0006,120,"2025-11-26T01:32:06.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920437,1764120726313,"fUSD",-500.0,0.0006,60,"2025-11-26T01:32:06.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920438,1764120726341,"fUSD",-150.0,0.0006,120,"2025-11-26T01:32:06.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920439,1764120726371,"fUSD",-95178.41463438,0.0006,120,"2025-11-26T01:32:06.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920440,1764120733156,"fUSD",208.0,0.00042002,120,"2025-11-26T01:32:13.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920441,1764120743972,"fUSD",-178.27722043,0.00039702,120,"2025-11-26T01:32:23.972",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920442,1764120744041,"fUSD",-154.80035594,0.00052877,120,"2025-11-26T01:32:24.041",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920443,1764120744215,"fUSD",-6901.03462229,0.0006,120,"2025-11-26T01:32:24.215",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920444,1764120744245,"fUSD",-15410.0,0.0006,120,"2025-11-26T01:32:24.245",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920445,1764120744273,"fUSD",-195.35935171,0.0006,120,"2025-11-26T01:32:24.273",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920446,1764120744300,"fUSD",-163.67460336,0.0006,120,"2025-11-26T01:32:24.300",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920447,1764120744327,"fUSD",-10684.5120866,0.0006,120,"2025-11-26T01:32:24.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920448,1764120744354,"fUSD",-10000.0,0.0006,120,"2025-11-26T01:32:24.354",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920449,1764120744382,"fUSD",-150.0,0.0006,90,"2025-11-26T01:32:24.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920450,1764120744409,"fUSD",-200.0,0.0006,120,"2025-11-26T01:32:24.409",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920451,1764120744440,"fUSD",-2214.16550483,0.0006,120,"2025-11-26T01:32:24.440",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920452,1764120744472,"fUSD",-909.0849445,0.0006,120,"2025-11-26T01:32:24.472",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920453,1764120744499,"fUSD",-14842.24151539,0.0006,120,"2025-11-26T01:32:24.499",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920454,1764120744525,"fUSD",-412.28788497,0.0006,120,"2025-11-26T01:32:24.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920455,1764120744551,"fUSD",-500000.0,0.0006,120,"2025-11-26T01:32:24.551",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920456,1764120744576,"fUSD",-544.28550799,0.0006,120,"2025-11-26T01:32:24.576",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920457,1764120744603,"fUSD",-152.0,0.000602,120,"2025-11-26T01:32:24.603",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920458,1764120744629,"fUSD",-901.14,0.00060274,120,"2025-11-26T01:32:24.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920459,1764120744656,"fUSD",-176.0,0.000603,120,"2025-11-26T01:32:24.656",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920460,1764120744683,"fUSD",-176.0,0.000607,120,"2025-11-26T01:32:24.683",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920461,1764120744708,"fUSD",-152.0,0.000608,120,"2025-11-26T01:32:24.708",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920462,1764120744735,"fUSD",-2000.0,0.00061,120,"2025-11-26T01:32:24.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920463,1764120744761,"fUSD",-150.0,0.00061,120,"2025-11-26T01:32:24.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920464,1764120744786,"fUSD",-150.0,0.00061,120,"2025-11-26T01:32:24.786",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920465,1764120744812,"fUSD",-150.0,0.00061,120,"2025-11-26T01:32:24.812",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920466,1764120744839,"fUSD",-1000.0,0.00061113,120,"2025-11-26T01:32:24.839",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920467,1764120744867,"fUSD",-176.0,0.000612,120,"2025-11-26T01:32:24.867",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920468,1764120744894,"fUSD",-152.0,0.000613,120,"2025-11-26T01:32:24.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920469,1764120744923,"fUSD",-176.0,0.000617,120,"2025-11-26T01:32:24.923",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920470,1764120744953,"fUSD",-6012.54,0.00061742,120,"2025-11-26T01:32:24.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920471,1764120744981,"fUSD",-2098.02796846,0.000618,120,"2025-11-26T01:32:24.981",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920472,1764120745009,"fUSD",-152.0,0.000619,120,"2025-11-26T01:32:25.009",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920473,1764120745038,"fUSD",-1000.0,0.00061999,120,"2025-11-26T01:32:25.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920474,1764120745066,"fUSD",-150.0,0.00062,120,"2025-11-26T01:32:25.066",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920475,1764120745094,"fUSD",-150.0,0.00062,120,"2025-11-26T01:32:25.094",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920476,1764120745121,"fUSD",-292561.41909767,0.00062,120,"2025-11-26T01:32:25.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920477,1764120745147,"fUSD",-176.0,0.000622,120,"2025-11-26T01:32:25.147",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920478,1764120745173,"fUSD",-152.0,0.000624,120,"2025-11-26T01:32:25.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920479,1764120745200,"fUSD",-2000.0,0.0006256,71,"2025-11-26T01:32:25.200",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920480,1764120745226,"fUSD",-176.0,0.000627,120,"2025-11-26T01:32:25.226",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920481,1764120745253,"fUSD",-2172.62007611,0.000628,120,"2025-11-26T01:32:25.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920482,1764120745279,"fUSD",-152.0,0.000629,120,"2025-11-26T01:32:25.279",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920483,1764120745305,"fUSD",-150.0,0.00063,120,"2025-11-26T01:32:25.305",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920484,1764120745332,"fUSD",-671.72062836,0.00063,60,"2025-11-26T01:32:25.332",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920485,1764120745359,"fUSD",-32066.69510791,0.00063,120,"2025-11-26T01:32:25.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920486,1764120745386,"fUSD",-176.0,0.000632,120,"2025-11-26T01:32:25.386",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920487,1764120745417,"fUSD",-1019.90696288,0.000635,120,"2025-11-26T01:32:25.417",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920488,1764120745446,"fUSD",-152.0,0.000635,120,"2025-11-26T01:32:25.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920489,1764120745478,"fUSD",-176.0,0.000637,120,"2025-11-26T01:32:25.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920490,1764120745508,"fUSD",-3000.0,0.00064,120,"2025-11-26T01:32:25.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920491,1764120745536,"fUSD",-200.0,0.00064,120,"2025-11-26T01:32:25.536",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920492,1764120745563,"fUSD",-150.0,0.00064,120,"2025-11-26T01:32:25.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920493,1764120745589,"fUSD",-150.0,0.00064,120,"2025-11-26T01:32:25.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920494,1764120745617,"fUSD",-152.0,0.00064,120,"2025-11-26T01:32:25.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920495,1764120745648,"fUSD",-176.0,0.000642,120,"2025-11-26T01:32:25.648",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920496,1764120745679,"fUSD",-1000.0,0.00064441,120,"2025-11-26T01:32:25.679",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920497,1764120745710,"fUSD",-152.0,0.000646,120,"2025-11-26T01:32:25.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920498,1764120745746,"fUSD",-178.4,0.000646,60,"2025-11-26T01:32:25.746",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920499,1764120745776,"fUSD",-176.0,0.000647,120,"2025-11-26T01:32:25.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920500,1764120745809,"fUSD",-2000.0,0.0006486,71,"2025-11-26T01:32:25.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920501,1764120745843,"fUSD",-50000.0,0.00065,65,"2025-11-26T01:32:25.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920502,1764120745875,"fUSD",-1008.0,0.00065,120,"2025-11-26T01:32:25.875",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920503,1764120745909,"fUSD",-150.0,0.00065,120,"2025-11-26T01:32:25.909",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920504,1764120745943,"fUSD",-150.0,0.00065,120,"2025-11-26T01:32:25.943",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920505,1764120745983,"fUSD",-150.0,0.00065,120,"2025-11-26T01:32:25.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920506,1764120746021,"fUSD",-150.0,0.00065,120,"2025-11-26T01:32:26.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920507,1764120746057,"fUSD",-150.0,0.00065,60,"2025-11-26T01:32:26.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920508,1764120746094,"fUSD",-200.0,0.00065,120,"2025-11-26T01:32:26.094",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920509,1764120746130,"fUSD",-43996.52680676,0.00065,120,"2025-11-26T01:32:26.130",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920510,1764120746167,"fUSD",-152.0,0.000651,120,"2025-11-26T01:32:26.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920511,1764120746200,"fUSD",-176.0,0.000652,120,"2025-11-26T01:32:26.200",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920512,1764120746231,"fUSD",-152.0,0.000656,120,"2025-11-26T01:32:26.231",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920513,1764120746263,"fUSD",-176.0,0.000657,120,"2025-11-26T01:32:26.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920514,1764120746306,"fUSD",302.5687827,0.000602,120,"2025-11-26T01:32:26.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920515,1764120746342,"fUSD",304.18526289,0.000602,120,"2025-11-26T01:32:26.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920516,1764120746891,"fUSD",300.0,0.00041214,119,"2025-11-26T01:32:26.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920517,1764120746999,"fUSD",196.65352808,0.00038633,119,"2025-11-26T01:32:26.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920520,1764120804881,"fUSD",-1015.63716847,0.00042002,20,"2025-11-26T01:33:24.881",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920521,1764120804906,"fUSD",-383.95604799,0.00042002,20,"2025-11-26T01:33:24.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920522,1764120804932,"fUSD",-1093.53816819,0.00042002,26,"2025-11-26T01:33:24.932",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920661,1764120854945,"fUSD",186.16251149,0.00042002,60,"2025-11-26T01:34:14.945",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920664,1764120961573,"fUSD",200.0,0.00042002,30,"2025-11-26T01:36:01.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920665,1764121007793,"fUSD",208.0,0.00042002,30,"2025-11-26T01:36:47.793",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920666,1764121014138,"fUSD",208.0,0.00042002,30,"2025-11-26T01:36:54.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920667,1764121014804,"fUSD",588.74358997,0.00042002,30,"2025-11-26T01:36:54.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920668,1764121018605,"fUSD",3000.0,0.00042002,30,"2025-11-26T01:36:58.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920669,1764121018870,"fUSD",3000.0,0.00042002,30,"2025-11-26T01:36:58.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920670,1764121019164,"fUSD",219.0,0.00042002,30,"2025-11-26T01:36:59.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920671,1764121020144,"fUSD",1285.92513485,0.00042002,60,"2025-11-26T01:37:00.144",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920672,1764121023002,"fUSD",1000.0,0.00042002,30,"2025-11-26T01:37:03.002",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920673,1764121025000,"fUSD",3000.0,0.00042002,30,"2025-11-26T01:37:05.000",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920674,1764121025286,"fUSD",1353.0,0.00042002,30,"2025-11-26T01:37:05.286",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920675,1764121025825,"fUSD",1865.0,0.00042002,120,"2025-11-26T01:37:05.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920676,1764121029777,"fUSD",3000.0,0.00042002,30,"2025-11-26T01:37:09.777",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920677,1764121030125,"fUSD",2782.0,0.00042002,30,"2025-11-26T01:37:10.125",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920678,1764121032900,"fUSD",1000.0,0.00042002,30,"2025-11-26T01:37:12.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920679,1764121039644,"fUSD",172.87256491,0.00042002,30,"2025-11-26T01:37:19.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920680,1764121042230,"fUSD",200.0,0.00042002,30,"2025-11-26T01:37:22.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920681,1764121042634,"fUSD",1544.22567526,0.00042002,120,"2025-11-26T01:37:22.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920682,1764121042678,"fUSD",300.0,0.00042002,30,"2025-11-26T01:37:22.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920683,1764121045615,"fUSD",1000.0,0.00042002,60,"2025-11-26T01:37:25.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920684,1764121045860,"fUSD",347.8521065,0.00042002,30,"2025-11-26T01:37:25.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920685,1764121046756,"fUSD",291.41564004,0.00042002,30,"2025-11-26T01:37:26.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920686,1764121058324,"fUSD",1000.0,0.00042002,60,"2025-11-26T01:37:38.324",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920687,1764121071037,"fUSD",1000.0,0.00042002,120,"2025-11-26T01:37:51.037",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920688,1764121083761,"fUSD",1000.0,0.00042002,60,"2025-11-26T01:38:03.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920689,1764121096577,"fUSD",1000.0,0.00042002,60,"2025-11-26T01:38:16.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920690,1764121109970,"fUSD",334.02896656,0.00042002,30,"2025-11-26T01:38:29.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920691,1764121110868,"fUSD",1000.0,0.00042002,60,"2025-11-26T01:38:30.868",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920790,1764121123605,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:38:43.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921031,1764121136323,"fUSD",1000.0,0.00042017,120,"2025-11-26T01:38:56.323",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921064,1764121139289,"fUSD",189.70303452,0.00042017,120,"2025-11-26T01:38:59.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921143,1764121149032,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:39:09.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921156,1764121160937,"fUSD",1021.76054173,0.00042017,30,"2025-11-26T01:39:20.937",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921191,1764121161741,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:39:21.741",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921379,1764121166743,"fUSD",312.90161007,0.00042017,30,"2025-11-26T01:39:26.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921609,1764121174438,"fUSD",1000.0,0.00042017,120,"2025-11-26T01:39:34.438",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921610,1764121187141,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:39:47.141",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921720,1764121199862,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:39:59.862",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921804,1764121203586,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:03.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921805,1764121203796,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:03.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921806,1764121203934,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:03.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921807,1764121204696,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:04.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921808,1764121204733,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:04.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921809,1764121205114,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:05.114",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921810,1764121205868,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:05.868",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921811,1764121205902,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:05.902",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921824,1764121206283,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:06.283",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921850,1764121207068,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:07.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921853,1764121207123,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:07.123",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921896,1764121208284,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:08.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921912,1764121208805,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:08.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921913,1764121209170,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:09.170",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921914,1764121209693,"fUSD",478.37542324,0.00042017,30,"2025-11-26T01:40:09.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921915,1764121209934,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:09.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921916,1764121210313,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:10.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921917,1764121211071,"fUSD",1000.60998217,0.00042017,30,"2025-11-26T01:40:11.071",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921918,1764121211416,"fUSD",862.23540664,0.00042017,30,"2025-11-26T01:40:11.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921950,1764121212387,"fUSD",223.95997,0.00042017,60,"2025-11-26T01:40:12.387",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921952,1764121212420,"fUSD",830.28652,0.00042017,60,"2025-11-26T01:40:12.420",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921959,1764121212559,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:40:12.559",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921965,1764121212680,"fUSD",223.95997,0.00042017,60,"2025-11-26T01:40:12.680",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921967,1764121212714,"fUSD",830.28652,0.00042017,60,"2025-11-26T01:40:12.714",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921978,1764121212970,"fUSD",223.95997,0.00042017,60,"2025-11-26T01:40:12.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921979,1764121213005,"fUSD",830.28652,0.00042017,60,"2025-11-26T01:40:13.005",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921980,1764121213267,"fUSD",223.95997,0.00042017,60,"2025-11-26T01:40:13.267",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921981,1764121213299,"fUSD",830.28652,0.00042017,60,"2025-11-26T01:40:13.299",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921982,1764121213582,"fUSD",223.95997,0.00042017,60,"2025-11-26T01:40:13.582",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921983,1764121213802,"fUSD",830.28652,0.00042017,60,"2025-11-26T01:40:13.802",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922030,1764121217841,"fUSD",-654.88651075,0.0003737,2,"2025-11-26T01:40:17.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922032,1764121217863,"fUSD",-401.758,0.00037468,2,"2025-11-26T01:40:17.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922033,1764121217885,"fUSD",-374.178,0.00037468,2,"2025-11-26T01:40:17.885",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922034,1764121217907,"fUSD",-319.17748925,0.00037468,2,"2025-11-26T01:40:17.907",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922058,1764121225379,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:25.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922084,1764121237992,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:40:37.992",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922087,1764121250810,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:40:50.810",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922161,1764121262866,"fUSD",200.0,0.00042017,30,"2025-11-26T01:41:02.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922162,1764121263506,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:41:03.506",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922163,1764121276206,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:41:16.206",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922164,1764121281644,"fUSD",727.09085576,0.00042017,60,"2025-11-26T01:41:21.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922165,1764121288911,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:41:28.911",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922166,1764121301649,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:41:41.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922167,1764121314359,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:41:54.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922168,1764121327069,"fUSD",1000.0,0.00042017,60,"2025-11-26T01:42:07.069",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922169,1764121338027,"fUSD",-178.27722043,0.00037368,120,"2025-11-26T01:42:18.027",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922170,1764121338057,"fUSD",-343.53118262,0.00037418,120,"2025-11-26T01:42:18.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922171,1764121338082,"fUSD",-1228.19159695,0.00037468,2,"2025-11-26T01:42:18.082",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922172,1764121339799,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:42:19.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922173,1764121343121,"fUSD",200.0,0.00042017,30,"2025-11-26T01:42:23.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922174,1764121343450,"fUSD",300.0,0.00042017,30,"2025-11-26T01:42:23.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922175,1764121352907,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:42:32.907",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922176,1764121359023,"fUSD",500.0,0.00042017,30,"2025-11-26T01:42:39.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922177,1764121361540,"fUSD",150.0,0.00042017,30,"2025-11-26T01:42:41.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922178,1764121365535,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:42:45.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922179,1764121378427,"fUSD",1000.0,0.00042017,30,"2025-11-26T01:42:58.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922180,1764121418958,"fUSD",561.51,0.00042017,90,"2025-11-26T01:43:38.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922181,1764121561124,"fUSD",200.0,0.00042017,30,"2025-11-26T01:46:01.124",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922182,1764121643955,"fUSD",200.0,0.00042017,30,"2025-11-26T01:47:23.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922183,1764121644490,"fUSD",300.0,0.00042017,30,"2025-11-26T01:47:24.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922184,1764121714858,"fUSD",666.17195914,0.00042017,60,"2025-11-26T01:48:34.858",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922187,1764121773238,"fUSD",236.18843,0.00042017,50,"2025-11-26T01:49:33.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922188,1764121796223,"fUSD",304.47353528,0.00042017,30,"2025-11-26T01:49:56.223",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922202,1764121831950,"fUSD",-186.25513266,0.00037368,2,"2025-11-26T01:50:31.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922203,1764121831960,"fUSD",-176.27709669,0.00037368,78,"2025-11-26T01:50:31.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922204,1764121831969,"fUSD",-665.0,0.00037467,3,"2025-11-26T01:50:31.969",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922205,1764121831979,"fUSD",-307.0,0.00037467,2,"2025-11-26T01:50:31.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922206,1764121831988,"fUSD",-305.0,0.00037467,3,"2025-11-26T01:50:31.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922207,1764121831998,"fUSD",-1600.0,0.00037467,3,"2025-11-26T01:50:31.998",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922208,1764121832007,"fUSD",-612.776,0.00037468,2,"2025-11-26T01:50:32.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922209,1764121832016,"fUSD",-1334.25,0.00037468,2,"2025-11-26T01:50:32.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922210,1764121832026,"fUSD",-1264.026,0.00037468,2,"2025-11-26T01:50:32.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922211,1764121832036,"fUSD",-150.0,0.00037468,2,"2025-11-26T01:50:32.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922212,1764121832045,"fUSD",-260.0,0.00037468,2,"2025-11-26T01:50:32.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922213,1764121832054,"fUSD",-564.225,0.00037468,2,"2025-11-26T01:50:32.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922214,1764121832064,"fUSD",-1136.756,0.00037468,2,"2025-11-26T01:50:32.064",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922215,1764121832074,"fUSD",-195.0,0.00037468,120,"2025-11-26T01:50:32.074",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922216,1764121832083,"fUSD",-300.0,0.00037468,119,"2025-11-26T01:50:32.083",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922217,1764121832093,"fUSD",-196.65352808,0.00037468,119,"2025-11-26T01:50:32.093",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922218,1764121832102,"fUSD",-195.0,0.00037864,120,"2025-11-26T01:50:32.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922219,1764121832112,"fUSD",-300.0,0.00037864,119,"2025-11-26T01:50:32.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922220,1764121832121,"fUSD",-179.35096897,0.00038,2,"2025-11-26T01:50:32.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922221,1764121832131,"fUSD",-200.0,0.00038513,2,"2025-11-26T01:50:32.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922222,1764121832139,"fUSD",-5000.0,0.00038916,120,"2025-11-26T01:50:32.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922223,1764121832149,"fUSD",-184.01,0.00038962,2,"2025-11-26T01:50:32.149",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922224,1764121832159,"fUSD",-384.84845341,0.00039517,2,"2025-11-26T01:50:32.159",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922225,1764121832168,"fUSD",-16729.63,0.00039517,2,"2025-11-26T01:50:32.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922226,1764121832178,"fUSD",-154.99,0.0003952,2,"2025-11-26T01:50:32.178",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922227,1764121832188,"fUSD",-3654.91,0.0003952,2,"2025-11-26T01:50:32.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922228,1764121832197,"fUSD",-2827.84,0.0003952,2,"2025-11-26T01:50:32.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922229,1764121832206,"fUSD",-220.10807856,0.00039545,2,"2025-11-26T01:50:32.206",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922230,1764121832216,"fUSD",-186.25513265,0.00039696,2,"2025-11-26T01:50:32.216",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922231,1764121832225,"fUSD",-181.66396599,0.00039696,2,"2025-11-26T01:50:32.225",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922232,1764121832234,"fUSD",-188.47611418,0.00039702,2,"2025-11-26T01:50:32.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922233,1764121832243,"fUSD",-501.26406775,0.00039773,5,"2025-11-26T01:50:32.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922234,1764121832253,"fUSD",-507.17908441,0.00039773,5,"2025-11-26T01:50:32.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922235,1764121832262,"fUSD",-172.92,0.00039795,30,"2025-11-26T01:50:32.262",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922237,1764121832271,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.271",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922239,1764121832280,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922241,1764121832289,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922243,1764121832298,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922245,1764121832307,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.307",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922247,1764121832316,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.316",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922249,1764121832325,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.325",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922251,1764121832334,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.334",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922253,1764121832343,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.343",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922255,1764121832352,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922257,1764121832362,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.362",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922259,1764121832371,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922261,1764121832380,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.380",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922263,1764121832389,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.389",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922265,1764121832399,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922267,1764121832408,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.408",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922269,1764121832417,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.417",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922271,1764121832427,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922273,1764121832437,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.437",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922275,1764121832446,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922277,1764121832455,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922279,1764121832465,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.465",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922281,1764121832474,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922283,1764121832483,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922285,1764121832492,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922287,1764121832501,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.501",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922288,1764121832510,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.510",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922290,1764121832519,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922293,1764121832529,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.529",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922294,1764121832539,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922297,1764121832548,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922299,1764121832558,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922301,1764121832567,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.567",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922302,1764121832576,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.576",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922304,1764121832586,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922307,1764121832595,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922308,1764121832604,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.604",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922310,1764121832614,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.614",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922313,1764121832623,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922314,1764121832633,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.633",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922317,1764121832644,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922318,1764121832654,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922321,1764121832663,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.663",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922322,1764121832673,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.673",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922323,1764121832682,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.682",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922324,1764121832691,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.691",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922325,1764121832700,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922326,1764121832710,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922327,1764121832724,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.724",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922328,1764121832733,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922329,1764121832742,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922330,1764121832752,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.752",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922331,1764121832761,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922332,1764121832770,"fUSD",-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922333,1764121832779,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.779",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922334,1764121832788,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922335,1764121832799,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922336,1764121832809,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922337,1764121832818,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.818",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922338,1764121832827,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.827",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922339,1764121832837,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.837",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922340,1764121832846,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922341,1764121832855,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.855",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922342,1764121832864,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922343,1764121832874,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922344,1764121832883,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.883",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922345,1764121832894,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922346,1764121832903,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922347,1764121832913,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.913",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922348,1764121832922,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922349,1764121832931,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922350,1764121832941,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.941",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922351,1764121832950,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922352,1764121832960,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922353,1764121832970,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922354,1764121832979,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922355,1764121832988,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922356,1764121832997,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.997",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922357,1764121833007,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922358,1764121833016,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922359,1764121833025,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.025",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922360,1764121833035,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.035",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922361,1764121833044,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.044",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922362,1764121833054,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922363,1764121833063,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.063",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922364,1764121833072,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922365,1764121833081,"fUSD",-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922366,1764121833091,"fUSD",-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922367,1764121833100,"fUSD",-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922368,1764121833109,"fUSD",-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.109",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922369,1764121833120,"fUSD",-2092.48661491,0.00039797,2,"2025-11-26T01:50:33.120",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922370,1764121833130,"fUSD",-500.0,0.00039799,2,"2025-11-26T01:50:33.130",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922371,1764121833139,"fUSD",-1000.0,0.00039799,2,"2025-11-26T01:50:33.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922372,1764121833148,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922373,1764121833158,"fUSD",-206.5664559,0.00039799,8,"2025-11-26T01:50:33.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922374,1764121833167,"fUSD",-179.59331336,0.00039799,8,"2025-11-26T01:50:33.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922375,1764121833176,"fUSD",-500.0,0.00039799,2,"2025-11-26T01:50:33.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922376,1764121833185,"fUSD",-188.70486745,0.00039799,8,"2025-11-26T01:50:33.185",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922377,1764121833195,"fUSD",-174.76347687,0.00039799,8,"2025-11-26T01:50:33.195",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922378,1764121833204,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.204",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922379,1764121833214,"fUSD",-211.27095825,0.00039799,8,"2025-11-26T01:50:33.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922380,1764121833223,"fUSD",-185.45755829,0.00039799,8,"2025-11-26T01:50:33.223",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922381,1764121833233,"fUSD",-421.96969836,0.00039799,8,"2025-11-26T01:50:33.233",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922382,1764121833242,"fUSD",-257.87414155,0.00039799,8,"2025-11-26T01:50:33.242",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922383,1764121833252,"fUSD",-172.77476377,0.00039799,8,"2025-11-26T01:50:33.252",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922384,1764121833261,"fUSD",-268.25933255,0.00039799,8,"2025-11-26T01:50:33.261",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922385,1764121833270,"fUSD",-237.73908564,0.00039799,8,"2025-11-26T01:50:33.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922386,1764121833280,"fUSD",-207.07456455,0.00039799,120,"2025-11-26T01:50:33.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922387,1764121833289,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922388,1764121833299,"fUSD",-262.18175445,0.00039799,8,"2025-11-26T01:50:33.299",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922389,1764121833308,"fUSD",-185.51484747,0.00039799,8,"2025-11-26T01:50:33.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922390,1764121833318,"fUSD",-389.25652961,0.00039799,8,"2025-11-26T01:50:33.318",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922391,1764121833327,"fUSD",-338.96378094,0.00039799,8,"2025-11-26T01:50:33.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922392,1764121833336,"fUSD",-288.63336933,0.00039799,8,"2025-11-26T01:50:33.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922393,1764121833345,"fUSD",-171.67232569,0.00039799,8,"2025-11-26T01:50:33.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922394,1764121833355,"fUSD",-155.33583452,0.00039799,8,"2025-11-26T01:50:33.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922395,1764121833365,"fUSD",-170.39073981,0.00039799,8,"2025-11-26T01:50:33.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922396,1764121833373,"fUSD",-161.21718636,0.00039799,8,"2025-11-26T01:50:33.373",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922397,1764121833384,"fUSD",-2969.66,0.00039799,8,"2025-11-26T01:50:33.384",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922398,1764121833393,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.393",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922399,1764121833402,"fUSD",-193.76162543,0.00039799,8,"2025-11-26T01:50:33.402",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922400,1764121833412,"fUSD",-177.09953873,0.00039799,8,"2025-11-26T01:50:33.412",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922401,1764121833422,"fUSD",-160.45568315,0.00039799,8,"2025-11-26T01:50:33.422",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922402,1764121833432,"fUSD",-2641.0,0.00039799,8,"2025-11-26T01:50:33.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922403,1764121833442,"fUSD",-167.85440654,0.00039799,8,"2025-11-26T01:50:33.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922404,1764121833452,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.452",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922405,1764121833462,"fUSD",-214.55937066,0.00039799,8,"2025-11-26T01:50:33.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922406,1764121833471,"fUSD",-155.4720588,0.00039799,8,"2025-11-26T01:50:33.471",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922407,1764121833480,"fUSD",-343.28739688,0.00039799,8,"2025-11-26T01:50:33.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922408,1764121833491,"fUSD",-235.71718031,0.00039799,8,"2025-11-26T01:50:33.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922409,1764121833500,"fUSD",-168.59227501,0.00039799,8,"2025-11-26T01:50:33.500",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922410,1764121833511,"fUSD",-190.32372453,0.00039799,8,"2025-11-26T01:50:33.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922411,1764121833521,"fUSD",-166.39518202,0.00039799,8,"2025-11-26T01:50:33.521",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922412,1764121833530,"fUSD",-339.9369493,0.00039799,8,"2025-11-26T01:50:33.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922413,1764121833539,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922414,1764121833549,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.549",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922415,1764121833558,"fUSD",-185.87659856,0.00039799,8,"2025-11-26T01:50:33.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922416,1764121833568,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922417,1764121833577,"fUSD",-150.50891345,0.00039799,8,"2025-11-26T01:50:33.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922418,1764121833586,"fUSD",-150.71450063,0.00039799,8,"2025-11-26T01:50:33.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922419,1764121833595,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922420,1764121833604,"fUSD",-184.8904961,0.00039799,8,"2025-11-26T01:50:33.604",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922421,1764121833613,"fUSD",-338.57593104,0.00039799,8,"2025-11-26T01:50:33.613",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922422,1764121833622,"fUSD",-487.08923843,0.00039799,8,"2025-11-26T01:50:33.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922423,1764121833631,"fUSD",-184.01108379,0.00039799,8,"2025-11-26T01:50:33.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922424,1764121833639,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922425,1764121833649,"fUSD",-197.05113626,0.00039799,8,"2025-11-26T01:50:33.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922426,1764121833658,"fUSD",-170.94283567,0.00039799,8,"2025-11-26T01:50:33.658",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922427,1764121833667,"fUSD",-158.23729026,0.00039799,8,"2025-11-26T01:50:33.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922428,1764121833676,"fUSD",-256.89472824,0.00039799,8,"2025-11-26T01:50:33.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922429,1764121833687,"fUSD",-247.78773075,0.00039799,8,"2025-11-26T01:50:33.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922430,1764121833696,"fUSD",-215.59873877,0.00039799,8,"2025-11-26T01:50:33.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922431,1764121833706,"fUSD",-203.39249521,0.00039799,8,"2025-11-26T01:50:33.706",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922432,1764121833720,"fUSD",-358.43319774,0.00039799,8,"2025-11-26T01:50:33.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922433,1764121833730,"fUSD",-176.15415406,0.00039799,8,"2025-11-26T01:50:33.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922434,1764121833742,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922435,1764121833751,"fUSD",-556.29470047,0.00039799,8,"2025-11-26T01:50:33.751",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922436,1764121833760,"fUSD",-512.05078534,0.00039799,8,"2025-11-26T01:50:33.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922437,1764121833769,"fUSD",-162.55496512,0.00039799,8,"2025-11-26T01:50:33.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922438,1764121833778,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922439,1764121833788,"fUSD",-286.58451642,0.00039799,8,"2025-11-26T01:50:33.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922440,1764121833796,"fUSD",-161.41517279,0.00039799,8,"2025-11-26T01:50:33.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922441,1764121833806,"fUSD",-255.84858199,0.00039799,8,"2025-11-26T01:50:33.806",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922442,1764121833825,"fUSD",-536.35023715,0.00039799,8,"2025-11-26T01:50:33.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922443,1764121833836,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922444,1764121833846,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922445,1764121833856,"fUSD",-500.0,0.00039799,8,"2025-11-26T01:50:33.856",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922446,1764121833866,"fUSD",-232.44585778,0.00039799,8,"2025-11-26T01:50:33.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922447,1764121833878,"fUSD",-159.70686688,0.00039799,8,"2025-11-26T01:50:33.878",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922448,1764121833889,"fUSD",-117469.46261394,0.000398,2,"2025-11-26T01:50:33.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922449,1764121833938,"fUSD",151.0,0.00042017,30,"2025-11-26T01:50:33.938",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922450,1764121833973,"fUSD",294.93692,0.00042017,30,"2025-11-26T01:50:33.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922452,1764121837756,"fUSD",-306.58405067,0.00039799,8,"2025-11-26T01:50:37.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922453,1764121837766,"fUSD",-201.0571094,0.00039799,8,"2025-11-26T01:50:37.766",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922454,1764121837775,"fUSD",-140382.70245012,0.000398,2,"2025-11-26T01:50:37.775",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922455,1764121837784,"fUSD",-500.0,0.00039802,5,"2025-11-26T01:50:37.784",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922456,1764121837795,"fUSD",-1000.0,0.00039887,120,"2025-11-26T01:50:37.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922457,1764121837805,"fUSD",-220.19,0.0004,120,"2025-11-26T01:50:37.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922458,1764121837814,"fUSD",-157.93,0.0004,120,"2025-11-26T01:50:37.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922459,1764121837823,"fUSD",-275.59,0.0004,120,"2025-11-26T01:50:37.823",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922460,1764121837832,"fUSD",-640.82,0.0004,120,"2025-11-26T01:50:37.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922461,1764121837841,"fUSD",-193.1,0.0004,120,"2025-11-26T01:50:37.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922462,1764121837850,"fUSD",-174.93,0.0004,120,"2025-11-26T01:50:37.850",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922463,1764121837859,"fUSD",-33374.56170194,0.0004,3,"2025-11-26T01:50:37.859",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922566,1764121839887,"fUSD",-607.49999996,0.0004,3,"2025-11-26T01:50:39.887",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922567,1764121839971,"fUSD",-3250.44552466,0.0004,3,"2025-11-26T01:50:39.971",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922568,1764121839983,"fUSD",-880.955,0.0004,3,"2025-11-26T01:50:39.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922569,1764121839994,"fUSD",-319.5861908,0.0004,3,"2025-11-26T01:50:39.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922570,1764121840006,"fUSD",-1188.73747216,0.0004,3,"2025-11-26T01:50:40.006",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922571,1764121840017,"fUSD",-6613.53718667,0.0004,3,"2025-11-26T01:50:40.017",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922572,1764121840029,"fUSD",-1756.0,0.0004,3,"2025-11-26T01:50:40.029",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922573,1764121840073,"fUSD",-280.0836451,0.0004,3,"2025-11-26T01:50:40.073",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922650,1764121843479,"fUSD",-306.23900044,0.0004,3,"2025-11-26T01:50:43.479",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922651,1764121844164,"fUSD",-113273.81414601,0.0004,3,"2025-11-26T01:50:44.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922652,1764121844174,"fUSD",-250.0,0.00040055,2,"2025-11-26T01:50:44.174",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922653,1764121844188,"fUSD",-172.92449545,0.00040069,30,"2025-11-26T01:50:44.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922654,1764121844198,"fUSD",-500.0,0.00040073,2,"2025-11-26T01:50:44.198",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922655,1764121844208,"fUSD",-739.14198953,0.00040073,2,"2025-11-26T01:50:44.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922656,1764121844219,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.219",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922657,1764121844228,"fUSD",-500.0,0.00040073,2,"2025-11-26T01:50:44.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922658,1764121844237,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922659,1764121844247,"fUSD",-190.86180269,0.00040073,8,"2025-11-26T01:50:44.247",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922660,1764121844256,"fUSD",-2969.66,0.00040073,8,"2025-11-26T01:50:44.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922682,1764121844459,"fUSD",-386.59569329,0.00040073,8,"2025-11-26T01:50:44.459",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922684,1764121844469,"fUSD",-2641.0,0.00040073,8,"2025-11-26T01:50:44.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922686,1764121844478,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922688,1764121844489,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.489",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922690,1764121844498,"fUSD",-589.49698557,0.00040073,8,"2025-11-26T01:50:44.498",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922692,1764121844508,"fUSD",-183.21870405,0.00040073,8,"2025-11-26T01:50:44.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922695,1764121844519,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922697,1764121844528,"fUSD",-244.69446521,0.00040073,8,"2025-11-26T01:50:44.528",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922699,1764121844537,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.537",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922701,1764121844547,"fUSD",-473.2385,0.00040073,8,"2025-11-26T01:50:44.547",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922703,1764121844555,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.555",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922705,1764121844568,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922707,1764121844577,"fUSD",-500.0,0.00040073,8,"2025-11-26T01:50:44.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922709,1764121844585,"fUSD",-800.0,0.00040223,5,"2025-11-26T01:50:44.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922711,1764121844594,"fUSD",-5131.9877925,0.00040344,2,"2025-11-26T01:50:44.594",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922713,1764121844603,"fUSD",-500.0,0.00040347,2,"2025-11-26T01:50:44.603",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922715,1764121844612,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922716,1764121844622,"fUSD",-500.0,0.00040347,2,"2025-11-26T01:50:44.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922719,1764121844631,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922720,1764121844641,"fUSD",-2969.66,0.00040347,8,"2025-11-26T01:50:44.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922722,1764121844650,"fUSD",-2641.0,0.00040347,8,"2025-11-26T01:50:44.650",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922724,1764121844659,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.659",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922727,1764121844669,"fUSD",-478.6621353,0.00040347,8,"2025-11-26T01:50:44.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922729,1764121844678,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922731,1764121844687,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922733,1764121844696,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922734,1764121844705,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922737,1764121844720,"fUSD",-500.0,0.00040347,8,"2025-11-26T01:50:44.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922739,1764121844731,"fUSD",-166.66,0.00040369,30,"2025-11-26T01:50:44.731",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922741,1764121844740,"fUSD",-500.0,0.00040621,2,"2025-11-26T01:50:44.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922743,1764121844749,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922745,1764121844758,"fUSD",-500.0,0.00040621,2,"2025-11-26T01:50:44.758",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922746,1764121844769,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922748,1764121844778,"fUSD",-2969.66,0.00040621,8,"2025-11-26T01:50:44.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922750,1764121844787,"fUSD",-2641.0,0.00040621,8,"2025-11-26T01:50:44.787",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922752,1764121844798,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922754,1764121844807,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.807",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922756,1764121844816,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.816",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922758,1764121844825,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922760,1764121844834,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.834",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922762,1764121844843,"fUSD",-500.0,0.00040621,8,"2025-11-26T01:50:44.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922763,1764121844852,"fUSD",-168.0,0.00040679,2,"2025-11-26T01:50:44.852",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922764,1764121844861,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:50:44.861",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922765,1764121844870,"fUSD",-500.0,0.00040689,8,"2025-11-26T01:50:44.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922766,1764121844879,"fUSD",-344.0,0.00040711,30,"2025-11-26T01:50:44.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922767,1764121844888,"fUSD",-1000.0,0.00040742,2,"2025-11-26T01:50:44.888",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922768,1764121844897,"fUSD",-160.0,0.00040742,2,"2025-11-26T01:50:44.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922769,1764121844905,"fUSD",-999.0,0.00040851,3,"2025-11-26T01:50:44.905",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922770,1764121844917,"fUSD",-500.0,0.00040895,2,"2025-11-26T01:50:44.917",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922771,1764121844926,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:44.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922772,1764121844936,"fUSD",-500.0,0.00040895,2,"2025-11-26T01:50:44.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922773,1764121844946,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:44.946",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922774,1764121844956,"fUSD",-2969.66,0.00040895,8,"2025-11-26T01:50:44.956",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922775,1764121844965,"fUSD",-2641.0,0.00040895,8,"2025-11-26T01:50:44.965",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922776,1764121844975,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:44.975",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922777,1764121844984,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:44.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922778,1764121844993,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:44.993",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922779,1764121845002,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:45.002",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922780,1764121845012,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:45.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922781,1764121845021,"fUSD",-500.0,0.00040895,8,"2025-11-26T01:50:45.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922782,1764121845031,"fUSD",-3847.0,0.00040949,2,"2025-11-26T01:50:45.031",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922783,1764121845040,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:50:45.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922784,1764121845049,"fUSD",-500.0,0.00040963,8,"2025-11-26T01:50:45.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922785,1764121845059,"fUSD",-168.0,0.00040976,7,"2025-11-26T01:50:45.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922786,1764121845068,"fUSD",-307.40097452,0.00040999,15,"2025-11-26T01:50:45.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922787,1764121845078,"fUSD",-266357.66231649,0.00041,2,"2025-11-26T01:50:45.078",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922788,1764121845090,"fUSD",-333.44283979,0.00041,2,"2025-11-26T01:50:45.090",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922789,1764121845102,"fUSD",-4547.0,0.00041,2,"2025-11-26T01:50:45.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922790,1764121861233,"fUSD",200.0,0.00042017,30,"2025-11-26T01:51:01.233",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922791,1764121866173,"fUSD",623.6310357,0.00042017,30,"2025-11-26T01:51:06.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922792,1764121867626,"fUSD",302.30175312,0.00022418,120,"2025-11-26T01:51:07.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922793,1764121868663,"fUSD",204.53270852,0.00042017,30,"2025-11-26T01:51:08.663",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922794,1764121868978,"fUSD",854.29700083,0.00042017,30,"2025-11-26T01:51:08.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922795,1764121872626,"fUSD",195.0,0.00022418,120,"2025-11-26T01:51:12.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922796,1764121874451,"fUSD",196.79675911,0.00042017,30,"2025-11-26T01:51:14.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922797,1764121886100,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:26.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922798,1764121886404,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:26.404",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922799,1764121886745,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:26.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922800,1764121887021,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:27.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922801,1764121887599,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:27.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922802,1764121887966,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:27.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922803,1764121888183,"fUSD",151.0,0.00042017,50,"2025-11-26T01:51:28.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922804,1764121888469,"fUSD",166.366635,0.00042017,50,"2025-11-26T01:51:28.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922805,1764121925632,"fUSD",195.0,0.00022418,120,"2025-11-26T01:52:05.632",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922806,1764121942224,"fUSD",200.0,0.00042017,30,"2025-11-26T01:52:22.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922807,1764121942710,"fUSD",300.0,0.00042017,30,"2025-11-26T01:52:22.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922808,1764122027639,"fUSD",634.09541025,0.00042017,30,"2025-11-26T01:53:47.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922809,1764122161558,"fUSD",200.0,0.00042017,30,"2025-11-26T01:56:01.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922810,1764122184042,"fUSD",44035.41,0.00042017,90,"2025-11-26T01:56:24.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922811,1764122229287,"fUSD",168.01,0.00042017,30,"2025-11-26T01:57:09.287",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922812,1764122242038,"fUSD",200.0,0.00042017,30,"2025-11-26T01:57:22.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922813,1764122242402,"fUSD",300.0,0.00042017,30,"2025-11-26T01:57:22.402",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922814,1764122265214,"fUSD",353.46307649,0.00042017,30,"2025-11-26T01:57:45.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922815,1764122315742,"fUSD",151.0,0.00042017,50,"2025-11-26T01:58:35.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922816,1764122316043,"fUSD",151.0,0.00042017,50,"2025-11-26T01:58:36.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922817,1764122318767,"fUSD",151.0,0.00042017,50,"2025-11-26T01:58:38.767",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922818,1764122319322,"fUSD",151.0,0.00042017,50,"2025-11-26T01:58:39.322",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922819,1764122319623,"fUSD",163.646443,0.00042017,50,"2025-11-26T01:58:39.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922821,1764122371816,"fUSD",151.0,0.00042017,50,"2025-11-26T01:59:31.816",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922822,1764122372109,"fUSD",151.0,0.00042017,50,"2025-11-26T01:59:32.109",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922823,1764122372404,"fUSD",151.0,0.00042017,50,"2025-11-26T01:59:32.404",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922824,1764122372806,"fUSD",151.0,0.00042017,50,"2025-11-26T01:59:32.806",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922825,1764122373032,"fUSD",151.0,0.00042017,30,"2025-11-26T01:59:33.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922826,1764122373104,"fUSD",151.549577,0.00042017,50,"2025-11-26T01:59:33.104",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922827,1764122373331,"fUSD",151.0,0.00042017,30,"2025-11-26T01:59:33.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922828,1764122426820,"fUSD",151.0,0.00042017,50,"2025-11-26T02:00:26.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922829,1764122427186,"fUSD",151.0,0.00042017,50,"2025-11-26T02:00:27.186",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922830,1764122430742,"fUSD",151.0,0.00042017,50,"2025-11-26T02:00:30.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922831,1764122430864,"fUSD",151.000005,0.00042017,50,"2025-11-26T02:00:30.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922832,1764122460841,"fUSD",200.0,0.00042017,30,"2025-11-26T02:01:00.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922833,1764122496336,"fUSD",500.0,0.00042017,120,"2025-11-26T02:01:36.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922834,1764122527828,"fUSD",633.869466,7.945e-05,2,"2025-11-26T02:02:07.828",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922835,1764122734656,"fUSD",151.0,0.00042017,50,"2025-11-26T02:05:34.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922836,1764122734957,"fUSD",151.0,0.00042017,50,"2025-11-26T02:05:34.957",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922837,1764122735249,"fUSD",151.0,0.00042017,50,"2025-11-26T02:05:35.249",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922838,1764122735546,"fUSD",226.163915,0.00042017,50,"2025-11-26T02:05:35.546",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922839,1764122750705,"fUSD",151.0,0.0001,2,"2025-11-26T02:05:50.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922840,1764122750899,"fUSD",151.0,0.0001,2,"2025-11-26T02:05:50.899",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922841,1764122751695,"fUSD",153.18526289,0.0001,2,"2025-11-26T02:05:51.695",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922842,1764122760929,"fUSD",200.0,0.00042017,30,"2025-11-26T02:06:00.929",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922843,1764122894922,"fUSD",507.0,0.00042017,30,"2025-11-26T02:08:14.922",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922845,1764122917151,"fUSD",1143.0,0.00042017,30,"2025-11-26T02:08:37.151",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922846,1764122945448,"fUSD",856.527753,0.00042017,60,"2025-11-26T02:09:05.448",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922859,1764123031975,"fUSD",-250.0,0.00017,2,"2025-11-26T02:10:31.975",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922860,1764123031985,"fUSD",-306.13624374,0.00017,2,"2025-11-26T02:10:31.985",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922861,1764123031995,"fUSD",-442.86375626,0.00017,2,"2025-11-26T02:10:31.995",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922862,1764123032081,"fUSD",-60.0082269,0.00017,2,"2025-11-26T02:10:32.081",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922863,1764123032090,"fUSD",-255.57482148,0.000179,2,"2025-11-26T02:10:32.090",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922864,1764123032165,"fUSD",-245.29510201,0.000179,2,"2025-11-26T02:10:32.165",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922865,1764123032174,"fUSD",-253.809884,0.000187,2,"2025-11-26T02:10:32.174",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922866,1764123032183,"fUSD",-185.30196561,0.000187,2,"2025-11-26T02:10:32.183",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922897,1764123037876,"fUSD",-64.69803439,0.000187,2,"2025-11-26T02:10:37.876",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922898,1764123037886,"fUSD",-250.0,0.000187,2,"2025-11-26T02:10:37.886",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922899,1764123037897,"fUSD",-120.31696611,0.0002038,2,"2025-11-26T02:10:37.897",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922900,1764123038062,"fUSD",-111.96303389,0.0002038,2,"2025-11-26T02:10:38.062",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922901,1764123038072,"fUSD",-216.12742942,0.00035,2,"2025-11-26T02:10:38.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922902,1764123038082,"fUSD",-4008.36,0.00036941,2,"2025-11-26T02:10:38.082",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922903,1764123038091,"fUSD",-154.19,0.00037011,2,"2025-11-26T02:10:38.091",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922904,1764123038101,"fUSD",-727.0,0.00037052,3,"2025-11-26T02:10:38.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922905,1764123038111,"fUSD",-777.94934188,0.00037053,30,"2025-11-26T02:10:38.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922906,1764123038121,"fUSD",-742.0764757,0.00037053,30,"2025-11-26T02:10:38.121",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922907,1764123038131,"fUSD",-526.88908871,0.00037053,30,"2025-11-26T02:10:38.131",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922908,1764123038141,"fUSD",-510.1100559,0.00037053,30,"2025-11-26T02:10:38.141",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922909,1764123038150,"fUSD",-161.64,0.00038,120,"2025-11-26T02:10:38.150",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922910,1764123038160,"fUSD",-500.0,0.00039799,8,"2025-11-26T02:10:38.160",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922911,1764123038169,"fUSD",-500.0,0.00039799,8,"2025-11-26T02:10:38.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922912,1764123038179,"fUSD",-6021.7685183,0.00039799,2,"2025-11-26T02:10:38.179",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922913,1764123038190,"fUSD",-271.6014817,0.00039799,2,"2025-11-26T02:10:38.190",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922914,1764123038199,"fUSD",-108.53022488,0.00039799,30,"2025-11-26T02:10:38.199",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922916,1764123038211,"fUSD",-123.51977512,0.00039799,30,"2025-11-26T02:10:38.211",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922917,1764123038220,"fUSD",-3316.95018694,0.0004,5,"2025-11-26T02:10:38.220",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922918,1764123038229,"fUSD",-500.0,0.00040073,8,"2025-11-26T02:10:38.229",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922919,1764123038238,"fUSD",-500.0,0.00040073,8,"2025-11-26T02:10:38.238",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922920,1764123038248,"fUSD",-500.0,0.00040347,8,"2025-11-26T02:10:38.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922921,1764123038257,"fUSD",-500.0,0.00040347,8,"2025-11-26T02:10:38.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922922,1764123038267,"fUSD",-171.61,0.00040356,2,"2025-11-26T02:10:38.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922923,1764123038276,"fUSD",-151.9,0.00040356,2,"2025-11-26T02:10:38.276",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922924,1764123038286,"fUSD",-180.12,0.00040356,2,"2025-11-26T02:10:38.286",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922925,1764123038296,"fUSD",-152.14,0.00040356,2,"2025-11-26T02:10:38.296",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922926,1764123038305,"fUSD",-177.74,0.00040356,2,"2025-11-26T02:10:38.305",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922927,1764123038315,"fUSD",-150.0,0.00040384,2,"2025-11-26T02:10:38.315",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922928,1764123038324,"fUSD",-150.0,0.00040384,2,"2025-11-26T02:10:38.324",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922929,1764123038333,"fUSD",-500.0,0.00040621,8,"2025-11-26T02:10:38.333",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922930,1764123038485,"fUSD",-500.0,0.00040621,8,"2025-11-26T02:10:38.485",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922931,1764123038536,"fUSD",-426.0,0.00040711,30,"2025-11-26T02:10:38.536",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922932,1764123038546,"fUSD",-598.02277631,0.00040742,2,"2025-11-26T02:10:38.546",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922933,1764123038556,"fUSD",-181.66396599,0.00040804,15,"2025-11-26T02:10:38.556",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922934,1764123038565,"fUSD",-217.83804073,0.00040808,2,"2025-11-26T02:10:38.565",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922935,1764123038574,"fUSD",-500.0,0.00040895,8,"2025-11-26T02:10:38.574",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922936,1764123038584,"fUSD",-500.0,0.00040895,8,"2025-11-26T02:10:38.584",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922937,1764123038593,"fUSD",-176.439,0.00040895,59,"2025-11-26T02:10:38.593",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922938,1764123038602,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.602",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922939,1764123038612,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.612",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922940,1764123038621,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.621",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922941,1764123038630,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.630",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922942,1764123038639,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.639",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922943,1764123038648,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.648",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922944,1764123038657,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922945,1764123038667,"fUSD",-485.29113389,0.00040899,31,"2025-11-26T02:10:38.667",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922946,1764123038676,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.676",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922947,1764123038685,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.685",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922948,1764123038694,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.694",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922949,1764123038704,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.704",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922950,1764123038713,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.713",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922951,1764123038722,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.722",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922952,1764123038732,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.732",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922953,1764123038741,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.741",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922954,1764123038750,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.750",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922955,1764123038759,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.759",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922956,1764123038768,"fUSD",-43.91969348,0.00040899,31,"2025-11-26T02:10:38.768",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922957,1764123038780,"fUSD",-364.04984042,0.00040899,31,"2025-11-26T02:10:38.780",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922958,1764123038790,"fUSD",-92.0304661,0.00040899,31,"2025-11-26T02:10:38.790",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922959,1764123038804,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.804",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922960,1764123038814,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.814",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922961,1764123038824,"fUSD",-500.0,0.00040899,31,"2025-11-26T02:10:38.824",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922962,1764123038833,"fUSD",-69.5344799,0.00040899,31,"2025-11-26T02:10:38.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922963,1764123039976,"fUSD",-430.4655201,0.00040899,31,"2025-11-26T02:10:39.976",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922964,1764123039986,"fUSD",-152.83732248,0.00040899,31,"2025-11-26T02:10:39.986",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922965,1764123039996,"fUSD",-150.0,0.00040899,31,"2025-11-26T02:10:39.996",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922966,1764123040006,"fUSD",-684.19715746,0.000409,2,"2025-11-26T02:10:40.006",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922967,1764123040017,"fUSD",-547.42060492,0.000409,2,"2025-11-26T02:10:40.017",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922968,1764123040030,"fUSD",-5168.39403762,0.000409,2,"2025-11-26T02:10:40.030",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922969,1764123040041,"fUSD",-20757.76407247,0.000409,2,"2025-11-26T02:10:40.041",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922970,1764123040084,"fUSD",-500.0,0.000409,2,"2025-11-26T02:10:40.084",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922971,1764123040099,"fUSD",-325.929999,0.000409,2,"2025-11-26T02:10:40.099",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922972,1764123040111,"fUSD",-1321.25929716,0.000409,2,"2025-11-26T02:10:40.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922973,1764123040124,"fUSD",-10078.75992589,0.000409,2,"2025-11-26T02:10:40.124",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922974,1764123040198,"fUSD",-66794.04980548,0.000409,2,"2025-11-26T02:10:40.198",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922975,1764123040207,"fUSD",-567.23607753,0.000409,15,"2025-11-26T02:10:40.207",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922976,1764123040216,"fUSD",-179.0263676,0.000409,15,"2025-11-26T02:10:40.216",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922977,1764123040225,"fUSD",-265.47,0.00040904,2,"2025-11-26T02:10:40.225",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922978,1764123040235,"fUSD",-150.0,0.00040904,2,"2025-11-26T02:10:40.235",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922979,1764123040244,"fUSD",-150.0,0.00040904,2,"2025-11-26T02:10:40.244",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922980,1764123040254,"fUSD",-3671.5164298,0.00040959,2,"2025-11-26T02:10:40.254",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922981,1764123040263,"fUSD",-1502.6125067,0.00040959,2,"2025-11-26T02:10:40.263",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922982,1764123040273,"fUSD",-1400.6078851,0.00040959,2,"2025-11-26T02:10:40.273",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922983,1764123040282,"fUSD",-154.80035594,0.00040996,14,"2025-11-26T02:10:40.282",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922984,1764123040291,"fUSD",-158.01848884,0.00040999,8,"2025-11-26T02:10:40.291",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922985,1764123040300,"fUSD",-500.0,0.00040999,7,"2025-11-26T02:10:40.300",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922986,1764123040310,"fUSD",-500.0,0.00040999,7,"2025-11-26T02:10:40.310",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922987,1764123040319,"fUSD",-520.17901018,0.00040999,7,"2025-11-26T02:10:40.319",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922988,1764123040328,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.328",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922989,1764123040338,"fUSD",-510.22691486,0.00040999,8,"2025-11-26T02:10:40.338",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922990,1764123040347,"fUSD",-376.64892454,0.00040999,8,"2025-11-26T02:10:40.347",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922991,1764123040356,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.356",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922992,1764123040366,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922993,1764123040375,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.375",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922994,1764123040385,"fUSD",-999.0,0.00040999,120,"2025-11-26T02:10:40.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922995,1764123040394,"fUSD",-511.13120912,0.00040999,120,"2025-11-26T02:10:40.394",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922996,1764123040403,"fUSD",-500.0,0.00040999,2,"2025-11-26T02:10:40.403",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922997,1764123040412,"fUSD",-500.0,0.00040999,2,"2025-11-26T02:10:40.412",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922998,1764123040421,"fUSD",-523.08396703,0.00040999,8,"2025-11-26T02:10:40.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922999,1764123040431,"fUSD",-204.27922945,0.00040999,8,"2025-11-26T02:10:40.431",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923000,1764123040440,"fUSD",-508.13327839,0.00040999,8,"2025-11-26T02:10:40.440",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923001,1764123040449,"fUSD",-203.32866924,0.00040999,120,"2025-11-26T02:10:40.449",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923002,1764123040458,"fUSD",-2350.98,0.00040999,8,"2025-11-26T02:10:40.458",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923003,1764123040470,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.470",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923004,1764123040479,"fUSD",-525.47058805,0.00040999,8,"2025-11-26T02:10:40.479",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923005,1764123040488,"fUSD",-2090.8,0.00040999,8,"2025-11-26T02:10:40.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923006,1764123040498,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.498",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923007,1764123040507,"fUSD",-442.85603564,0.00040999,8,"2025-11-26T02:10:40.507",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923008,1764123040517,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.517",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923009,1764123040526,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.526",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923010,1764123040535,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.535",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923011,1764123040544,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:10:40.544",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923012,1764123040554,"fUSD",-8242.04724838,0.00041,21,"2025-11-26T02:10:40.554",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923013,1764123040563,"fUSD",-24021.90806994,0.00041,2,"2025-11-26T02:10:40.563",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923014,1764123040574,"fUSD",-290.65933611,0.00041,2,"2025-11-26T02:10:40.574",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923015,1764123040585,"fUSD",-1046.14276519,0.00041,2,"2025-11-26T02:10:40.585",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923016,1764123040595,"fUSD",-114455.10165664,0.00041,2,"2025-11-26T02:10:40.595",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923022,1764123043716,"fUSD",-177.74,0.00040356,2,"2025-11-26T02:10:43.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923023,1764123043726,"fUSD",-450.54861067,0.00041,2,"2025-11-26T02:10:43.726",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923024,1764123043737,"fUSD",-2469.02239873,0.00041,2,"2025-11-26T02:10:43.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923025,1764123043748,"fUSD",-1100.66566608,0.00041,2,"2025-11-26T02:10:43.748",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923026,1764123044549,"fUSD",-239509.69418595,0.00041,2,"2025-11-26T02:10:44.549",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923027,1764123044602,"fUSD",-20951.78422372,0.00041,2,"2025-11-26T02:10:44.602",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923030,1764123046272,"fUSD",-10041.38127557,0.00041,2,"2025-11-26T02:10:46.272",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923031,1764123060928,"fUSD",200.0,0.00042017,30,"2025-11-26T02:11:00.928",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923032,1764123168635,"fUSD",267.0,0.00025,120,"2025-11-26T02:12:48.635",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923033,1764123398267,"fUSD",180.0,0.00042017,120,"2025-11-26T02:16:38.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923035,1764123649243,"fUSD",235.96,0.00042017,120,"2025-11-26T02:20:49.243",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923036,1764123695969,"fUSD",999.27061479,0.00042017,120,"2025-11-26T02:21:35.969",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923037,1764123741332,"fUSD",2050.18211324,0.00042017,120,"2025-11-26T02:22:21.332",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923039,1764123907503,"fUSD",819.73916428,0.00042017,90,"2025-11-26T02:25:07.503",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923040,1764123908070,"fUSD",176.08482593,0.00042017,30,"2025-11-26T02:25:08.070",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923041,1764123910153,"fUSD",537.89213387,0.00042017,30,"2025-11-26T02:25:10.153",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923042,1764123911287,"fUSD",402.19695851,0.00042017,30,"2025-11-26T02:25:11.287",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923043,1764123911500,"fUSD",643.80587276,0.00042017,60,"2025-11-26T02:25:11.500",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923044,1764123911971,"fUSD",535.4250396,0.00042017,120,"2025-11-26T02:25:11.971",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923045,1764123912143,"fUSD",400.35135496,0.00042017,91,"2025-11-26T02:25:12.143",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923046,1764123912563,"fUSD",434.92230816,0.00042017,30,"2025-11-26T02:25:12.563",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923047,1764123914248,"fUSD",922.47447786,0.00042017,30,"2025-11-26T02:25:14.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923048,1764123916021,"fUSD",723.80247223,0.00042017,120,"2025-11-26T02:25:16.021",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923049,1764123917286,"fUSD",1095.48333412,0.00042017,30,"2025-11-26T02:25:17.286",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923050,1764123917395,"fUSD",479.91064395,0.00042017,120,"2025-11-26T02:25:17.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923051,1764123919450,"fUSD",1010.2382115,0.00042017,120,"2025-11-26T02:25:19.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923052,1764123920318,"fUSD",589.95655845,0.00042017,120,"2025-11-26T02:25:20.318",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923053,1764123922217,"fUSD",10032.95836661,0.00042017,120,"2025-11-26T02:25:22.217",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923054,1764123923373,"fUSD",778.27216924,0.00042017,30,"2025-11-26T02:25:23.373",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923055,1764123925151,"fUSD",255.84069432,0.00042017,120,"2025-11-26T02:25:25.151",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923056,1764123925839,"fUSD",1313.19010418,0.00042017,120,"2025-11-26T02:25:25.839",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923057,1764123928252,"fUSD",536.84321483,0.00042017,30,"2025-11-26T02:25:28.252",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923059,1764123932064,"fUSD",283.08542629,0.00042017,120,"2025-11-26T02:25:32.064",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923060,1764123932282,"fUSD",174.488572,0.0002,120,"2025-11-26T02:25:32.282",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923061,1764123934880,"fUSD",1037.34870778,0.00042017,30,"2025-11-26T02:25:34.880",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923062,1764123937935,"fUSD",542.30715442,0.00042017,120,"2025-11-26T02:25:37.935",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923063,1764123940608,"fUSD",240.50117729,0.00042017,30,"2025-11-26T02:25:40.608",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923064,1764123941277,"fUSD",796.06551598,0.00042017,30,"2025-11-26T02:25:41.277",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923065,1764123941631,"fUSD",290.68227554,0.00042017,120,"2025-11-26T02:25:41.631",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923066,1764123941747,"fUSD",447.1078121,0.00042017,120,"2025-11-26T02:25:41.747",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923067,1764123943832,"fUSD",215.89486227,0.00042017,120,"2025-11-26T02:25:43.832",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923068,1764123944194,"fUSD",205.37003445,0.00042017,120,"2025-11-26T02:25:44.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923069,1764123944972,"fUSD",1015.89088633,0.00042017,120,"2025-11-26T02:25:44.972",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923070,1764123946737,"fUSD",191.38116095,0.00042017,120,"2025-11-26T02:25:46.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923071,1764123947028,"fUSD",564.67870646,0.00042017,120,"2025-11-26T02:25:47.028",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923072,1764123950140,"fUSD",903.38026299,0.00042017,30,"2025-11-26T02:25:50.140",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923073,1764123951130,"fUSD",264.03331507,0.00042017,30,"2025-11-26T02:25:51.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923074,1764123957016,"fUSD",1267.3729616,0.00042017,120,"2025-11-26T02:25:57.016",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923075,1764123957575,"fUSD",912.20924543,0.00042017,30,"2025-11-26T02:25:57.575",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923076,1764123960437,"fUSD",1066.36997101,0.00042017,30,"2025-11-26T02:26:00.437",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923077,1764123960788,"fUSD",630.03284372,0.00042017,90,"2025-11-26T02:26:00.788",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923078,1764123963059,"fUSD",904.29520978,0.00042017,120,"2025-11-26T02:26:03.059",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923079,1764123963985,"fUSD",572.56625305,0.00042017,30,"2025-11-26T02:26:03.985",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923080,1764123964640,"fUSD",395.21711814,0.00042017,120,"2025-11-26T02:26:04.640",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923081,1764123964750,"fUSD",390.80714622,0.00042017,120,"2025-11-26T02:26:04.750",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923082,1764123967329,"fUSD",982.57862195,0.00042017,30,"2025-11-26T02:26:07.329",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923083,1764123967364,"fUSD",169.64232129,0.00042017,120,"2025-11-26T02:26:07.364",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923084,1764123969289,"fUSD",393.55643116,0.00042017,120,"2025-11-26T02:26:09.289",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923085,1764123972384,"fUSD",649.63905986,0.00042017,120,"2025-11-26T02:26:12.384",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923086,1764123972474,"fUSD",219.91257714,0.00042017,30,"2025-11-26T02:26:12.474",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923087,1764123972529,"fUSD",751.02229112,0.00042017,30,"2025-11-26T02:26:12.529",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923088,1764123973148,"fUSD",1015.38273902,0.00042017,30,"2025-11-26T02:26:13.148",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923089,1764123973727,"fUSD",723.55236891,0.00042017,120,"2025-11-26T02:26:13.727",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923090,1764123975312,"fUSD",696.48212045,0.00042017,120,"2025-11-26T02:26:15.312",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923091,1764123979559,"fUSD",776.0877375,0.00042017,120,"2025-11-26T02:26:19.559",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923092,1764123980249,"fUSD",2929.18794458,0.00042017,30,"2025-11-26T02:26:20.249",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923093,1764123980541,"fUSD",682.69192104,0.00042017,30,"2025-11-26T02:26:20.541",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923094,1764123980794,"fUSD",254.98412844,0.00042017,120,"2025-11-26T02:26:20.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923095,1764123988353,"fUSD",370.99699997,0.00042017,30,"2025-11-26T02:26:28.353",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923096,1764123988842,"fUSD",2034.3932253,0.00015,2,"2025-11-26T02:26:28.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923097,1764124002425,"fUSD",252.68592624,0.00042017,30,"2025-11-26T02:26:42.425",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923098,1764124017965,"fUSD",954.84976387,0.00042017,120,"2025-11-26T02:26:57.965",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923099,1764124018623,"fUSD",165.04640446,0.00042017,120,"2025-11-26T02:26:58.623",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923100,1764124023263,"fUSD",550.8342484,0.00042017,30,"2025-11-26T02:27:03.263",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923101,1764124023653,"fUSD",201.74558241,0.00042017,120,"2025-11-26T02:27:03.653",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923103,1764124028271,"fUSD",315.33908686,0.00042017,120,"2025-11-26T02:27:08.271",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923104,1764124029454,"fUSD",357.84364797,0.0002301,120,"2025-11-26T02:27:09.454",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923105,1764124031017,"fUSD",159.42142709,0.00042017,120,"2025-11-26T02:27:11.017",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923106,1764124046476,"fUSD",1068.81112394,0.00042017,30,"2025-11-26T02:27:26.476",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923107,1764124049990,"fUSD",532.785853,0.00042017,120,"2025-11-26T02:27:29.990",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923108,1764124050366,"fUSD",252.70571486,0.00042017,120,"2025-11-26T02:27:30.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923109,1764124051181,"fUSD",1064.37680883,0.00042017,120,"2025-11-26T02:27:31.181",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923110,1764124055366,"fUSD",1558.94193043,0.00042017,120,"2025-11-26T02:27:35.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923111,1764124056130,"fUSD",525.65485379,0.00042017,120,"2025-11-26T02:27:36.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923112,1764124061466,"fUSD",157.66548419,0.00042017,120,"2025-11-26T02:27:41.466",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923113,1764124061840,"fUSD",934.69964774,0.00042017,120,"2025-11-26T02:27:41.840",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923114,1764124062887,"fUSD",999.72386397,0.00042017,120,"2025-11-26T02:27:42.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923115,1764124063407,"fUSD",1099.716674,0.00042017,120,"2025-11-26T02:27:43.407",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923116,1764124063637,"fUSD",1049.76666381,0.00042017,120,"2025-11-26T02:27:43.637",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923117,1764124064638,"fUSD",532.76624446,0.00042017,30,"2025-11-26T02:27:44.638",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923118,1764124066535,"fUSD",698.91699511,0.00042017,30,"2025-11-26T02:27:46.535",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923119,1764124068657,"fUSD",997.0,0.00042017,30,"2025-11-26T02:27:48.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923120,1764124068978,"fUSD",1070.35767519,0.00042017,120,"2025-11-26T02:27:48.978",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923121,1764124069545,"fUSD",390.65970989,0.00042017,31,"2025-11-26T02:27:49.545",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923122,1764124075441,"fUSD",268.23171953,0.00042017,30,"2025-11-26T02:27:55.441",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923123,1764124081849,"fUSD",744.76875775,0.00042017,60,"2025-11-26T02:28:01.849",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923124,1764124084173,"fUSD",810.61502296,0.00042017,30,"2025-11-26T02:28:04.173",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923125,1764124084765,"fUSD",933.33592545,0.00042017,30,"2025-11-26T02:28:04.765",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923126,1764124085424,"fUSD",937.34443393,0.00042017,30,"2025-11-26T02:28:05.424",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923127,1764124088445,"fUSD",438.99260788,0.00042017,120,"2025-11-26T02:28:08.445",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923128,1764124096975,"fUSD",867.1503779,0.00042017,120,"2025-11-26T02:28:16.975",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923129,1764124103288,"fUSD",718.81138981,0.00042017,60,"2025-11-26T02:28:23.288",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923130,1764124104808,"fUSD",215.47363667,0.00042017,30,"2025-11-26T02:28:24.808",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923131,1764124105027,"fUSD",355.74346514,0.00042017,120,"2025-11-26T02:28:25.027",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923132,1764124105233,"fUSD",504.11441087,0.00042017,120,"2025-11-26T02:28:25.233",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923133,1764124105716,"fUSD",284.24,0.00013699,2,"2025-11-26T02:28:25.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923134,1764124106421,"fUSD",224.65214147,0.00042017,80,"2025-11-26T02:28:26.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923135,1764124107362,"fUSD",454.15260117,0.00042017,30,"2025-11-26T02:28:27.362",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923136,1764124107623,"fUSD",314.36553759,0.00042017,30,"2025-11-26T02:28:27.623",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923137,1764124107726,"fUSD",776.17113155,0.00042017,120,"2025-11-26T02:28:27.726",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923138,1764124108445,"fUSD",282.22089074,0.00042017,30,"2025-11-26T02:28:28.445",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923139,1764124108483,"fUSD",869.59174361,0.00042017,120,"2025-11-26T02:28:28.483",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923140,1764124108779,"fUSD",626.16049587,0.00042017,30,"2025-11-26T02:28:28.779",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923141,1764124108845,"fUSD",247.91626326,0.00042017,30,"2025-11-26T02:28:28.845",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923142,1764124108878,"fUSD",2295.82723499,0.00042017,60,"2025-11-26T02:28:28.878",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923143,1764124109067,"fUSD",241.749498,0.00042017,90,"2025-11-26T02:28:29.067",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923144,1764124109290,"fUSD",215.36977695,0.00042017,31,"2025-11-26T02:28:29.290",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923145,1764124110638,"fUSD",1693.47816479,0.00042017,120,"2025-11-26T02:28:30.638",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923146,1764124110922,"fUSD",1482.35007145,0.00042017,120,"2025-11-26T02:28:30.922",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923147,1764124112065,"fUSD",894.75203771,0.00042017,120,"2025-11-26T02:28:32.065",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923148,1764124112673,"fUSD",650.66802805,0.00042017,120,"2025-11-26T02:28:32.673",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923149,1764124112734,"fUSD",342.93263554,0.000246,120,"2025-11-26T02:28:32.734",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923150,1764124112863,"fUSD",756.0,0.00042017,120,"2025-11-26T02:28:32.863",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923151,1764124113184,"fUSD",487.22597086,0.00042017,30,"2025-11-26T02:28:33.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923152,1764124113797,"fUSD",937.21038516,0.00042017,120,"2025-11-26T02:28:33.797",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923153,1764124115628,"fUSD",404.603557,0.00042017,120,"2025-11-26T02:28:35.628",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923154,1764124116130,"fUSD",512.24786211,0.00042017,120,"2025-11-26T02:28:36.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923155,1764124116421,"fUSD",163.36120661,0.00042017,120,"2025-11-26T02:28:36.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923156,1764124116652,"fUSD",254.84594477,0.00042017,120,"2025-11-26T02:28:36.652",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923158,1764124117714,"fUSD",277.19633368,0.00042017,30,"2025-11-26T02:28:37.714",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923159,1764124117887,"fUSD",518.87606065,0.00042017,120,"2025-11-26T02:28:37.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923160,1764124119539,"fUSD",158.90806201,0.00042017,120,"2025-11-26T02:28:39.539",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923161,1764124120086,"fUSD",1113.49113025,0.00014999,2,"2025-11-26T02:28:40.086",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923162,1764124120577,"fUSD",534.43590063,0.00042017,30,"2025-11-26T02:28:40.577",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923163,1764124121152,"fUSD",977.57270476,0.00042017,120,"2025-11-26T02:28:41.152",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923164,1764124121457,"fUSD",486.98196126,0.00042017,120,"2025-11-26T02:28:41.457",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923165,1764124121984,"fUSD",327.24618501,0.00042017,30,"2025-11-26T02:28:41.984",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923166,1764124122383,"fUSD",300.15415738,0.00042017,60,"2025-11-26T02:28:42.383",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923167,1764124122987,"fUSD",451.51786082,0.00042017,48,"2025-11-26T02:28:42.987",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923168,1764124123394,"fUSD",1095.11932747,0.00042017,30,"2025-11-26T02:28:43.394",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923169,1764124123684,"fUSD",227.31437416,0.00042017,120,"2025-11-26T02:28:43.684",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923170,1764124123877,"fUSD",233.79876183,0.00042017,30,"2025-11-26T02:28:43.877",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923171,1764124124705,"fUSD",195.79749493,0.00042017,120,"2025-11-26T02:28:44.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923172,1764124124753,"fUSD",735.29353137,0.00042017,120,"2025-11-26T02:28:44.753",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923173,1764124124962,"fUSD",498.98388229,0.00042017,60,"2025-11-26T02:28:44.962",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923174,1764124125226,"fUSD",3156.47893995,0.00042017,30,"2025-11-26T02:28:45.226",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923175,1764124125257,"fUSD",898.92912325,0.00042017,30,"2025-11-26T02:28:45.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923176,1764124125290,"fUSD",659.828768,0.00042017,30,"2025-11-26T02:28:45.290",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923177,1764124125653,"fUSD",839.76436834,0.00042017,120,"2025-11-26T02:28:45.653",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923178,1764124125720,"fUSD",755.56311203,0.00042017,30,"2025-11-26T02:28:45.720",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923179,1764124126481,"fUSD",1395.48476029,0.00042017,120,"2025-11-26T02:28:46.481",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923180,1764124126810,"fUSD",306.69050614,0.00042017,120,"2025-11-26T02:28:46.810",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923181,1764124126842,"fUSD",371.96708854,0.00042017,120,"2025-11-26T02:28:46.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923182,1764124127816,"fUSD",553.88212076,0.00042017,30,"2025-11-26T02:28:47.816",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923183,1764124127849,"fUSD",666.56766951,0.00042017,45,"2025-11-26T02:28:47.849",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923184,1764124128395,"fUSD",500.0,0.00042017,120,"2025-11-26T02:28:48.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923185,1764124128427,"fUSD",690.52301309,0.00042017,30,"2025-11-26T02:28:48.427",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923186,1764124128970,"fUSD",185.72256945,0.00042017,120,"2025-11-26T02:28:48.970",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923187,1764124129271,"fUSD",287.84447746,0.00042017,120,"2025-11-26T02:28:49.271",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923188,1764124130223,"fUSD",161.49965542,0.00042017,120,"2025-11-26T02:28:50.223",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923189,1764124130443,"fUSD",658.0,0.00042017,120,"2025-11-26T02:28:50.443",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923190,1764124130548,"fUSD",2313.11073359,0.00042017,30,"2025-11-26T02:28:50.548",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923191,1764124130706,"fUSD",294.95415681,0.00042017,30,"2025-11-26T02:28:50.706",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923193,1764124131194,"fUSD",1921.77594087,0.00042017,120,"2025-11-26T02:28:51.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923194,1764124197465,"fUSD",2501.1,0.00042017,30,"2025-11-26T02:29:57.465",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923216,1764124232108,"fUSD",-1326.42870556,0.0002,2,"2025-11-26T02:30:32.108",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923217,1764124232118,"fUSD",-284.24,0.00020187,2,"2025-11-26T02:30:32.118",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923218,1764124232129,"fUSD",-284.24,0.00026676,2,"2025-11-26T02:30:32.129",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923219,1764124232137,"fUSD",-153.12587718,0.00028,120,"2025-11-26T02:30:32.137",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923220,1764124232147,"fUSD",-151.59154874,0.0003013,120,"2025-11-26T02:30:32.147",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923221,1764124232156,"fUSD",-250.0,0.000308,2,"2025-11-26T02:30:32.156",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923222,1764124232165,"fUSD",-338.0,0.00032,120,"2025-11-26T02:30:32.165",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923223,1764124232175,"fUSD",-284.24,0.00033165,2,"2025-11-26T02:30:32.175",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923224,1764124232184,"fUSD",-200.0,0.00034,120,"2025-11-26T02:30:32.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923225,1764124232194,"fUSD",-162.89386852,0.000365,120,"2025-11-26T02:30:32.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923226,1764124232206,"fUSD",-65.10613148,0.000365,120,"2025-11-26T02:30:32.206",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923227,1764124232216,"fUSD",-300.75386852,0.00036888,60,"2025-11-26T02:30:32.216",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923228,1764124232227,"fUSD",-463.52990528,0.00036888,60,"2025-11-26T02:30:32.227",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923244,1764124238122,"fUSD",-636.88586202,0.00036888,60,"2025-11-26T02:30:38.122",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923245,1764124238180,"fUSD",-177.86891061,0.00036888,60,"2025-11-26T02:30:38.180",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923246,1764124238189,"fUSD",-654.26041873,0.00037,30,"2025-11-26T02:30:38.189",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923247,1764124238231,"fUSD",-660.19687358,0.00037,30,"2025-11-26T02:30:38.231",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923248,1764124238288,"fUSD",-2104.84270769,0.00037,30,"2025-11-26T02:30:38.288",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923249,1764124238298,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.298",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923250,1764124238307,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.307",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923251,1764124238317,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.317",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923252,1764124238326,"fUSD",-900.0,0.00037053,30,"2025-11-26T02:30:38.326",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923253,1764124238336,"fUSD",-56.6861753,0.00037053,30,"2025-11-26T02:30:38.336",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923254,1764124238347,"fUSD",-443.3138247,0.00037053,30,"2025-11-26T02:30:38.347",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923255,1764124238356,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.356",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923256,1764124238366,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923257,1764124238375,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.375",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923258,1764124238385,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923259,1764124238399,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.399",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923260,1764124238408,"fUSD",-600.0,0.00037053,30,"2025-11-26T02:30:38.408",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923261,1764124238418,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.418",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923262,1764124238437,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.437",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923263,1764124238448,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.448",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923264,1764124238458,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.458",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923265,1764124238469,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.469",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923266,1764124238479,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.479",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923267,1764124238488,"fUSD",-514.59335691,0.00037053,30,"2025-11-26T02:30:38.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923268,1764124238497,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.497",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923269,1764124238511,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.511",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923270,1764124238520,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.520",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923271,1764124238530,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.530",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923272,1764124238540,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.540",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923273,1764124238549,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.549",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923274,1764124238559,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.559",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923275,1764124238569,"fUSD",-626.22865518,0.00037053,30,"2025-11-26T02:30:38.569",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923276,1764124238578,"fUSD",-660.73594869,0.00037053,30,"2025-11-26T02:30:38.578",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923277,1764124238588,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.588",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923278,1764124238598,"fUSD",-500.0,0.00037053,30,"2025-11-26T02:30:38.598",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923279,1764124238607,"fUSD",-511.74157428,0.00037053,30,"2025-11-26T02:30:38.607",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923280,1764124238617,"fUSD",-518.27777975,0.00037053,30,"2025-11-26T02:30:38.617",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923281,1764124238626,"fUSD",-166.66,0.00037804,30,"2025-11-26T02:30:38.626",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923282,1764124238636,"fUSD",-166.66,0.000386,30,"2025-11-26T02:30:38.636",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923283,1764124238646,"fUSD",-197.50849452,0.00038928,2,"2025-11-26T02:30:38.646",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923284,1764124238656,"fUSD",-166.66,0.00039395,30,"2025-11-26T02:30:38.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923285,1764124238666,"fUSD",-442.20018347,0.00039425,3,"2025-11-26T02:30:38.666",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923286,1764124240253,"fUSD",-556.79981653,0.00039425,3,"2025-11-26T02:30:40.253",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923287,1764124240277,"fUSD",-1795.0,0.000395,2,"2025-11-26T02:30:40.277",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923288,1764124240301,"fUSD",-250.0,0.0003961,2,"2025-11-26T02:30:40.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923289,1764124240325,"fUSD",-284.24,0.00039654,2,"2025-11-26T02:30:40.325",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923290,1764124240348,"fUSD",-4222.22971427,0.000398,2,"2025-11-26T02:30:40.348",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923291,1764124240377,"fUSD",-1000.0,0.00039857,120,"2025-11-26T02:30:40.377",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923292,1764124240399,"fUSD",-500.0,0.00039906,5,"2025-11-26T02:30:40.399",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923293,1764124240421,"fUSD",-500.0,0.0004,120,"2025-11-26T02:30:40.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923294,1764124240444,"fUSD",-236.98244705,0.0004,120,"2025-11-26T02:30:40.444",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923295,1764124240466,"fUSD",-152.38465656,0.0004,120,"2025-11-26T02:30:40.466",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923296,1764124240488,"fUSD",-540.18998015,0.0004,120,"2025-11-26T02:30:40.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923297,1764124240512,"fUSD",-158.51377568,0.0004,30,"2025-11-26T02:30:40.512",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923298,1764124240536,"fUSD",-3233.56994699,0.0004,120,"2025-11-26T02:30:40.536",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923299,1764124240565,"fUSD",-993.85584681,0.0004,120,"2025-11-26T02:30:40.565",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923300,1764124240591,"fUSD",-1664.02632494,0.0004,120,"2025-11-26T02:30:40.591",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923301,1764124240680,"fUSD",-3560.22432619,0.0004,120,"2025-11-26T02:30:40.680",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923302,1764124240690,"fUSD",-383.11,0.00040016,30,"2025-11-26T02:30:40.690",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923303,1764124240699,"fUSD",-160.0,0.00040107,2,"2025-11-26T02:30:40.699",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923304,1764124240707,"fUSD",-1000.0,0.00040109,2,"2025-11-26T02:30:40.707",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923305,1764124240716,"fUSD",-177.74,0.00040178,2,"2025-11-26T02:30:40.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923306,1764124240725,"fUSD",-150.0,0.00040178,2,"2025-11-26T02:30:40.725",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923307,1764124240734,"fUSD",-150.0,0.00040178,2,"2025-11-26T02:30:40.734",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923308,1764124240743,"fUSD",-166.66,0.00040191,30,"2025-11-26T02:30:40.743",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923309,1764124240752,"fUSD",-177.74,0.00040278,2,"2025-11-26T02:30:40.752",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923310,1764124240761,"fUSD",-150.0,0.00040278,2,"2025-11-26T02:30:40.761",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923311,1764124240770,"fUSD",-610.0,0.00040577,2,"2025-11-26T02:30:40.770",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923312,1764124240779,"fUSD",-293.32173,0.0004059,5,"2025-11-26T02:30:40.779",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923313,1764124240788,"fUSD",-293.32173,0.0004059,5,"2025-11-26T02:30:40.788",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923314,1764124240797,"fUSD",-779.47,0.00040598,2,"2025-11-26T02:30:40.797",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923315,1764124240807,"fUSD",-293.32173,0.000406,5,"2025-11-26T02:30:40.807",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923316,1764124240816,"fUSD",-293.32174,0.000406,5,"2025-11-26T02:30:40.816",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923317,1764124240825,"fUSD",-293.32174,0.000406,5,"2025-11-26T02:30:40.825",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923318,1764124240834,"fUSD",-293.32173,0.000406,5,"2025-11-26T02:30:40.834",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923319,1764124240843,"fUSD",-176.439,0.00040799,59,"2025-11-26T02:30:40.843",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923320,1764124240852,"fUSD",-629.53719796,0.000408,30,"2025-11-26T02:30:40.852",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923321,1764124240861,"fUSD",-208.62899105,0.00040899,31,"2025-11-26T02:30:40.861",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923322,1764124240874,"fUSD",-150.0,0.00040899,31,"2025-11-26T02:30:40.874",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923323,1764124240883,"fUSD",-500.0,0.00040899,5,"2025-11-26T02:30:40.883",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923324,1764124240892,"fUSD",-150.0,0.000409,15,"2025-11-26T02:30:40.892",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923325,1764124240902,"fUSD",-150.0,0.000409,15,"2025-11-26T02:30:40.902",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923326,1764124240911,"fUSD",-258.9823428,0.000409,15,"2025-11-26T02:30:40.911",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923327,1764124240919,"fUSD",-150.0,0.000409,15,"2025-11-26T02:30:40.919",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923328,1764124240928,"fUSD",-158.3208585,0.000409,15,"2025-11-26T02:30:40.928",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923329,1764124240938,"fUSD",-150.0,0.000409,15,"2025-11-26T02:30:40.938",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923330,1764124240947,"fUSD",-500.0,0.000409,15,"2025-11-26T02:30:40.947",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923331,1764124240955,"fUSD",-260.29984837,0.000409,15,"2025-11-26T02:30:40.955",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923332,1764124240964,"fUSD",-150.0,0.000409,15,"2025-11-26T02:30:40.964",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923333,1764124240973,"fUSD",-500.0,0.000409,15,"2025-11-26T02:30:40.973",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923334,1764124240982,"fUSD",-152.42464561,0.000409,15,"2025-11-26T02:30:40.982",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923335,1764124240991,"fUSD",-500.0,0.000409,15,"2025-11-26T02:30:40.991",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923336,1764124241000,"fUSD",-500.0,0.000409,15,"2025-11-26T02:30:41.000",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923337,1764124241009,"fUSD",-500.0,0.000409,15,"2025-11-26T02:30:41.009",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923338,1764124241018,"fUSD",-279.6609948,0.000409,15,"2025-11-26T02:30:41.018",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923339,1764124241032,"fUSD",-220.3390052,0.000409,15,"2025-11-26T02:30:41.032",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923340,1764124241041,"fUSD",-510.51246975,0.000409,15,"2025-11-26T02:30:41.041",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923341,1764124241050,"fUSD",-168.0,0.00040909,2,"2025-11-26T02:30:41.050",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923342,1764124241063,"fUSD",-168.0,0.00040974,2,"2025-11-26T02:30:41.063",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923343,1764124241072,"fUSD",-1002.0200884,0.00040986,2,"2025-11-26T02:30:41.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923344,1764124241082,"fUSD",-166.66,0.00040987,30,"2025-11-26T02:30:41.082",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923345,1764124241091,"fUSD",-168.41,0.00040988,2,"2025-11-26T02:30:41.091",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923346,1764124241100,"fUSD",-2253.02,0.00040989,8,"2025-11-26T02:30:41.100",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923347,1764124241109,"fUSD",-500.0,0.00040989,8,"2025-11-26T02:30:41.109",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923348,1764124241118,"fUSD",-500.0,0.00040989,8,"2025-11-26T02:30:41.118",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923349,1764124241127,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:30:41.127",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923350,1764124241136,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:30:41.136",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923351,1764124241145,"fUSD",-500.0,0.00040998,2,"2025-11-26T02:30:41.145",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923352,1764124241154,"fUSD",-459.15356026,0.00040998,8,"2025-11-26T02:30:41.154",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923358,1764124244101,"fUSD",-40.84643974,0.00040998,8,"2025-11-26T02:30:44.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923359,1764124244125,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:30:44.125",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923360,1764124244148,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:30:44.148",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923361,1764124244169,"fUSD",-792.57,0.00040999,8,"2025-11-26T02:30:44.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923362,1764124244192,"fUSD",-500.0,0.00040999,2,"2025-11-26T02:30:44.192",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923363,1764124244214,"fUSD",-1714.91199367,0.00040999,8,"2025-11-26T02:30:44.214",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923369,1764124246175,"fUSD",-288.76800633,0.00040999,8,"2025-11-26T02:30:46.175",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923370,1764124246184,"fUSD",-219.47274262,0.00040999,8,"2025-11-26T02:30:46.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923371,1764124246194,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:30:46.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923372,1764124246203,"fUSD",-240.33494232,0.00040999,31,"2025-11-26T02:30:46.203",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923373,1764124246230,"fUSD",-259.66505768,0.00040999,31,"2025-11-26T02:30:46.230",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923374,1764124246239,"fUSD",-500.0,0.00040999,31,"2025-11-26T02:30:46.239",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923375,1764124246248,"fUSD",-81.47301513,0.00040999,31,"2025-11-26T02:30:46.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923376,1764124246395,"fUSD",-139.11488863,0.00040999,31,"2025-11-26T02:30:46.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923377,1764124246406,"fUSD",-581.18511134,0.00041,21,"2025-11-26T02:30:46.406",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923378,1764124246417,"fUSD",-3539.83851285,0.00041,21,"2025-11-26T02:30:46.417",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923379,1764124246427,"fUSD",-7927.18737264,0.00041,2,"2025-11-26T02:30:46.427",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923380,1764124246456,"fUSD",-8458.94050905,0.00041,2,"2025-11-26T02:30:46.456",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923381,1764124246467,"fUSD",-204888.98562854,0.00041,2,"2025-11-26T02:30:46.467",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923382,1764124246506,"fUSD",-519.9906,0.00041,2,"2025-11-26T02:30:46.506",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923384,1764124328553,"fUSD",1067.57358571,0.00042017,120,"2025-11-26T02:32:08.553",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923385,1764124544841,"fUSD",501.6365225,0.00042017,120,"2025-11-26T02:35:44.841",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923386,1764125309762,"fUSD",517.0,0.00025,120,"2025-11-26T02:48:29.762",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923387,1764125413172,"fUSD",2005.38,0.00042018,30,"2025-11-26T02:50:13.172",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923391,1764125432291,"fUSD",-166.43,0.0003194,2,"2025-11-26T02:50:32.291",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923392,1764125432301,"fUSD",-1795.35531538,0.000395,2,"2025-11-26T02:50:32.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923393,1764125432310,"fUSD",-300.0,0.00039713,119,"2025-11-26T02:50:32.310",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923394,1764125432319,"fUSD",-300.0,0.00039902,119,"2025-11-26T02:50:32.319",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923395,1764125432328,"fUSD",-300.0,0.00039902,119,"2025-11-26T02:50:32.328",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923396,1764125432337,"fUSD",-204.38,0.00039925,30,"2025-11-26T02:50:32.337",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923397,1764125432346,"fUSD",-5000.0,0.0004,120,"2025-11-26T02:50:32.346",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923398,1764125432357,"fUSD",-1833.83468462,0.0004,30,"2025-11-26T02:50:32.357",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923399,1764125432368,"fUSD",-666.0,0.0004,30,"2025-11-26T02:50:32.368",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923508,1764125438293,"fUSD",-558.76146359,0.0004,30,"2025-11-26T02:50:38.293",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923509,1764125438304,"fUSD",-290.26344508,0.0004,30,"2025-11-26T02:50:38.304",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923510,1764125438315,"fUSD",-1039.87964958,0.0004,30,"2025-11-26T02:50:38.315",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923511,1764125438400,"fUSD",-1972.78274802,0.0004,30,"2025-11-26T02:50:38.400",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923520,1764125440498,"fUSD",-517.23113079,0.0004,30,"2025-11-26T02:50:40.498",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923521,1764125440656,"fUSD",-3121.24687832,0.0004,30,"2025-11-26T02:50:40.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923522,1764125440665,"fUSD",-200.0,0.00040087,2,"2025-11-26T02:50:40.665",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923523,1764125440674,"fUSD",-154.99,0.00040571,2,"2025-11-26T02:50:40.674",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923524,1764125440683,"fUSD",-150.0,0.000406,2,"2025-11-26T02:50:40.683",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923525,1764125440692,"fUSD",-150.0,0.000406,2,"2025-11-26T02:50:40.692",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923526,1764125440701,"fUSD",-150.0,0.000406,2,"2025-11-26T02:50:40.701",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923527,1764125440710,"fUSD",-502.11519826,0.00040773,2,"2025-11-26T02:50:40.710",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923528,1764125440719,"fUSD",-500.0,0.00040799,8,"2025-11-26T02:50:40.719",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923529,1764125440728,"fUSD",-176.44,0.00040799,59,"2025-11-26T02:50:40.728",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923530,1764125440737,"fUSD",-9324.91590163,0.000408,30,"2025-11-26T02:50:40.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923531,1764125440749,"fUSD",-293.14,0.000408,120,"2025-11-26T02:50:40.749",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923532,1764125440761,"fUSD",-4136.4406582,0.00040832,2,"2025-11-26T02:50:40.761",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923533,1764125440771,"fUSD",-413.09561967,0.00040898,2,"2025-11-26T02:50:40.771",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923534,1764125440780,"fUSD",-151.61,0.000409,2,"2025-11-26T02:50:40.780",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923535,1764125440791,"fUSD",-179.0263676,0.000409,15,"2025-11-26T02:50:40.791",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923536,1764125440801,"fUSD",-459.46122282,0.000409,15,"2025-11-26T02:50:40.801",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923537,1764125440811,"fUSD",-502.45965308,0.00040948,2,"2025-11-26T02:50:40.811",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923538,1764125440822,"fUSD",-2159.15,0.00040948,8,"2025-11-26T02:50:40.822",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923539,1764125440834,"fUSD",-500.0,0.00040948,8,"2025-11-26T02:50:40.834",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923540,1764125440845,"fUSD",-500.0,0.00040948,2,"2025-11-26T02:50:40.845",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923541,1764125440855,"fUSD",-500.0,0.00040948,8,"2025-11-26T02:50:40.855",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923542,1764125440864,"fUSD",-500.0,0.00040948,8,"2025-11-26T02:50:40.864",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923543,1764125440873,"fUSD",-500.0,0.00040948,8,"2025-11-26T02:50:40.873",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923544,1764125440884,"fUSD",-500.0,0.00040948,5,"2025-11-26T02:50:40.884",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923545,1764125440894,"fUSD",-18638.40853592,0.00040949,2,"2025-11-26T02:50:40.894",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923546,1764125440903,"fUSD",-759.55,0.00040998,8,"2025-11-26T02:50:40.903",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923547,1764125440915,"fUSD",-500.0,0.00040998,2,"2025-11-26T02:50:40.915",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923548,1764125440926,"fUSD",-6265.79,0.00040998,8,"2025-11-26T02:50:40.926",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923549,1764125440936,"fUSD",-1920.19,0.00040998,8,"2025-11-26T02:50:40.936",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923550,1764125440945,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:50:40.945",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923551,1764125440955,"fUSD",-500.0,0.00040998,8,"2025-11-26T02:50:40.955",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923552,1764125440965,"fUSD",-240.36570582,0.00040999,2,"2025-11-26T02:50:40.965",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923553,1764125440974,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:50:40.974",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923554,1764125440983,"fUSD",-500.0,0.00040999,8,"2025-11-26T02:50:40.983",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923555,1764125440992,"fUSD",-500.0,0.00040999,2,"2025-11-26T02:50:40.992",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923556,1764125441002,"fUSD",-500.0,0.00040999,2,"2025-11-26T02:50:41.002",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923557,1764125441011,"fUSD",-336.71164513,0.00040999,2,"2025-11-26T02:50:41.011",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923558,1764125441021,"fUSD",-162.88386776,0.00040999,31,"2025-11-26T02:50:41.021",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923559,1764125441031,"fUSD",-158.0,0.00041,5,"2025-11-26T02:50:41.031",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923560,1764125441040,"fUSD",-2060.51181209,0.00041,21,"2025-11-26T02:50:41.040",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923561,1764125441049,"fUSD",-515438.43487743,0.00041,2,"2025-11-26T02:50:41.049",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923562,1764125441059,"fUSD",-186.74,0.00041,30,"2025-11-26T02:50:41.059",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923563,1764125441068,"fUSD",-200000.0,0.00041,3,"2025-11-26T02:50:41.068",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923564,1764125441078,"fUSD",-407.33,0.00041,120,"2025-11-26T02:50:41.078",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923565,1764125441087,"fUSD",-151.5687827,0.00041,2,"2025-11-26T02:50:41.087",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923566,1764125441097,"fUSD",-658.69269268,0.00041,15,"2025-11-26T02:50:41.097",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923567,1764125441106,"fUSD",-1104.9377703,0.00041,15,"2025-11-26T02:50:41.106",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923568,1764125441115,"fUSD",-198613.01605624,0.00041,2,"2025-11-26T02:50:41.115",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923569,1764125441124,"fUSD",-168.441767,0.00041,14,"2025-11-26T02:50:41.124",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923570,1764125441134,"fUSD",-151.0,0.00041,120,"2025-11-26T02:50:41.134",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923571,1764125441144,"fUSD",-166.155416,0.00041,120,"2025-11-26T02:50:41.144",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923572,1764125441153,"fUSD",-500.0,0.00041,2,"2025-11-26T02:50:41.153",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923573,1764125441163,"fUSD",-500.0,0.00041,2,"2025-11-26T02:50:41.163",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923574,1764125441172,"fUSD",-150.0,0.00041,2,"2025-11-26T02:50:41.172",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923575,1764125441181,"fUSD",-150.0,0.00041,2,"2025-11-26T02:50:41.181",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923576,1764125441191,"fUSD",-151.0,0.00041,30,"2025-11-26T02:50:41.191",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923577,1764125441200,"fUSD",-459.46122273,0.00041013,15,"2025-11-26T02:50:41.200",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923578,1764125441210,"fUSD",-500.0,0.00041073,8,"2025-11-26T02:50:41.210",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923579,1764125441219,"fUSD",-150.0,0.00041073,8,"2025-11-26T02:50:41.219",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923580,1764125441228,"fUSD",-150.0,0.00041073,8,"2025-11-26T02:50:41.228",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923581,1764125441238,"fUSD",-156.87950422,0.00041073,8,"2025-11-26T02:50:41.238",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923582,1764125441247,"fUSD",-500.0,0.00041073,8,"2025-11-26T02:50:41.247",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923583,1764125441256,"fUSD",-150.0,0.00041073,8,"2025-11-26T02:50:41.256",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923584,1764125441265,"fUSD",-150.0,0.00041073,8,"2025-11-26T02:50:41.265",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923585,1764125441274,"fUSD",-500.0,0.00041073,8,"2025-11-26T02:50:41.274",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923586,1764125441283,"fUSD",-210.0,0.00041074,2,"2025-11-26T02:50:41.283",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923587,1764125441292,"fUSD",-474.04527433,0.0004108,30,"2025-11-26T02:50:41.292",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923588,1764125441301,"fUSD",-1200.71,0.00041095,30,"2025-11-26T02:50:41.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923589,1764125441311,"fUSD",-1200.71,0.00041095,30,"2025-11-26T02:50:41.311",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923590,1764125441320,"fUSD",-1200.71,0.00041095,30,"2025-11-26T02:50:41.320",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923591,1764125441329,"fUSD",-1200.71,0.00041095,30,"2025-11-26T02:50:41.329",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923592,1764125441339,"fUSD",-1200.71,0.00041095,30,"2025-11-26T02:50:41.339",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923593,1764125441348,"fUSD",-155.73090035,0.00041095,120,"2025-11-26T02:50:41.348",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923594,1764125441358,"fUSD",-247.96,0.00041096,120,"2025-11-26T02:50:41.358",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923595,1764125441367,"fUSD",-219.95,0.00041096,120,"2025-11-26T02:50:41.367",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923596,1764125441376,"fUSD",-159.16,0.00041096,2,"2025-11-26T02:50:41.376",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923597,1764125441385,"fUSD",-824.0,0.00041096,8,"2025-11-26T02:50:41.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923598,1764125441395,"fUSD",-500.0,0.00041096,120,"2025-11-26T02:50:41.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923599,1764125441404,"fUSD",-459.46122273,0.00041126,15,"2025-11-26T02:50:41.404",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923600,1764125441413,"fUSD",-500.0,0.00041137,2,"2025-11-26T02:50:41.413",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923601,1764125441422,"fUSD",-500.0,0.00041137,2,"2025-11-26T02:50:41.422",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923602,1764125441431,"fUSD",-150.0,0.00041137,2,"2025-11-26T02:50:41.431",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923603,1764125441441,"fUSD",-150.0,0.00041137,2,"2025-11-26T02:50:41.441",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923604,1764125441450,"fUSD",-1200.71,0.00041169,30,"2025-11-26T02:50:41.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923605,1764125441459,"fUSD",-203.3426702,0.0004121,8,"2025-11-26T02:50:41.459",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923606,1764125441469,"fUSD",-500.0,0.0004121,8,"2025-11-26T02:50:41.469",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923607,1764125441478,"fUSD",-165.99057828,0.0004121,8,"2025-11-26T02:50:41.478",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923608,1764125441487,"fUSD",-150.0,0.0004121,8,"2025-11-26T02:50:41.487",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923609,1764125441496,"fUSD",-500.0,0.0004121,8,"2025-11-26T02:50:41.496",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923610,1764125441505,"fUSD",-2159.15,0.00041222,8,"2025-11-26T02:50:41.505",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923611,1764125441515,"fUSD",-500.0,0.00041222,8,"2025-11-26T02:50:41.515",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923612,1764125441524,"fUSD",-500.0,0.00041222,8,"2025-11-26T02:50:41.524",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923613,1764125441533,"fUSD",-500.0,0.00041222,8,"2025-11-26T02:50:41.533",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923614,1764125441543,"fUSD",-500.0,0.00041222,8,"2025-11-26T02:50:41.543",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923615,1764125441552,"fUSD",-401.30333287,0.00041222,5,"2025-11-26T02:50:41.552",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923616,1764125441562,"fUSD",-824.0,0.00041233,8,"2025-11-26T02:50:41.562",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923617,1764125441571,"fUSD",-500.0,0.00041233,120,"2025-11-26T02:50:41.571",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923618,1764125441580,"fUSD",-459.46122273,0.00041239,15,"2025-11-26T02:50:41.580",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923619,1764125441589,"fUSD",-168.0,0.00041245,2,"2025-11-26T02:50:41.589",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923620,1764125441598,"fUSD",-759.55,0.00041272,8,"2025-11-26T02:50:41.598",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923621,1764125441607,"fUSD",-583.69783347,0.00041272,2,"2025-11-26T02:50:41.607",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923622,1764125441616,"fUSD",-6265.79,0.00041272,8,"2025-11-26T02:50:41.616",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923623,1764125441625,"fUSD",-1920.19,0.00041272,8,"2025-11-26T02:50:41.625",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923624,1764125441634,"fUSD",-500.0,0.00041272,8,"2025-11-26T02:50:41.634",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923625,1764125441643,"fUSD",-500.0,0.00041272,8,"2025-11-26T02:50:41.643",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923626,1764125441651,"fUSD",-500.0,0.00041273,8,"2025-11-26T02:50:41.651",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923627,1764125441660,"fUSD",-500.0,0.00041273,8,"2025-11-26T02:50:41.660",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923628,1764125441669,"fUSD",-572.50831763,0.00041274,2,"2025-11-26T02:50:41.669",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923629,1764125441677,"fUSD",-526.03411645,0.00041274,2,"2025-11-26T02:50:41.677",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923630,1764125441686,"fUSD",-150.0,0.00041274,2,"2025-11-26T02:50:41.686",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923631,1764125441695,"fUSD",-294.18302894,0.00041274,2,"2025-11-26T02:50:41.695",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923632,1764125441703,"fUSD",-500.0,0.00041347,8,"2025-11-26T02:50:41.703",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923633,1764125441712,"fUSD",-150.0,0.00041347,8,"2025-11-26T02:50:41.712",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923634,1764125441721,"fUSD",-510.92990275,0.00041347,8,"2025-11-26T02:50:41.721",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923635,1764125441730,"fUSD",-500.0,0.00041347,8,"2025-11-26T02:50:41.730",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923636,1764125441738,"fUSD",-459.46122273,0.00041352,15,"2025-11-26T02:50:41.738",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923637,1764125441749,"fUSD",-824.0,0.0004137,8,"2025-11-26T02:50:41.749",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923638,1764125441758,"fUSD",-500.0,0.0004137,120,"2025-11-26T02:50:41.758",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923639,1764125441767,"fUSD",-150.0,0.00041411,2,"2025-11-26T02:50:41.767",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923640,1764125441775,"fUSD",-168.0,0.00041426,120,"2025-11-26T02:50:41.775",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923641,1764125441784,"fUSD",-1200.71,0.00041443,30,"2025-11-26T02:50:41.784",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923642,1764125441794,"fUSD",-459.46122273,0.00041466,15,"2025-11-26T02:50:41.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923643,1764125441803,"fUSD",-413.43057996,0.00041484,8,"2025-11-26T02:50:41.803",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923644,1764125441812,"fUSD",-216.77881295,0.00041484,8,"2025-11-26T02:50:41.812",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923645,1764125441821,"fUSD",-2159.15,0.00041496,8,"2025-11-26T02:50:41.821",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923646,1764125441833,"fUSD",-500.0,0.00041496,8,"2025-11-26T02:50:41.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923647,1764125441842,"fUSD",-500.0,0.00041496,8,"2025-11-26T02:50:41.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923648,1764125441850,"fUSD",-500.0,0.00041496,8,"2025-11-26T02:50:41.850",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923649,1764125441859,"fUSD",-500.0,0.00041496,8,"2025-11-26T02:50:41.859",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923650,1764125441868,"fUSD",-178.8862089,0.000415,120,"2025-11-26T02:50:41.868",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923651,1764125441878,"fUSD",-168.0,0.00041502,2,"2025-11-26T02:50:41.878",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923652,1764125441887,"fUSD",-824.0,0.00041507,8,"2025-11-26T02:50:41.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923653,1764125441896,"fUSD",-395.71142244,0.00041507,120,"2025-11-26T02:50:41.896",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923654,1764125441906,"fUSD",-759.55,0.00041546,8,"2025-11-26T02:50:41.906",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923655,1764125441915,"fUSD",-6265.79,0.00041546,8,"2025-11-26T02:50:41.915",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923656,1764125441924,"fUSD",-1920.19,0.00041546,8,"2025-11-26T02:50:41.924",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923657,1764125441934,"fUSD",-500.0,0.00041546,8,"2025-11-26T02:50:41.934",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923658,1764125441943,"fUSD",-500.0,0.00041546,8,"2025-11-26T02:50:41.943",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923659,1764125441952,"fUSD",-365.0,0.00041546,30,"2025-11-26T02:50:41.952",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923660,1764125441961,"fUSD",-500.0,0.00041547,8,"2025-11-26T02:50:41.961",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923661,1764125441970,"fUSD",-500.0,0.00041547,8,"2025-11-26T02:50:41.970",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923662,1764125441979,"fUSD",-295.20812478,0.00041548,2,"2025-11-26T02:50:41.979",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923663,1764125441988,"fUSD",-459.46122273,0.00041579,15,"2025-11-26T02:50:41.988",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923664,1764125441998,"fUSD",-168.0,0.00041609,2,"2025-11-26T02:50:41.998",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923665,1764125442007,"fUSD",-500.0,0.00041621,8,"2025-11-26T02:50:42.007",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923666,1764125442016,"fUSD",-824.0,0.00041644,8,"2025-11-26T02:50:42.016",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923667,1764125442025,"fUSD",-168.0,0.00041673,7,"2025-11-26T02:50:42.025",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923668,1764125442034,"fUSD",-459.46122273,0.00041692,15,"2025-11-26T02:50:42.034",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923669,1764125442043,"fUSD",-72117.45,0.00041716,11,"2025-11-26T02:50:42.043",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923670,1764125442053,"fUSD",-26751.9,0.00041716,11,"2025-11-26T02:50:42.053",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923671,1764125442063,"fUSD",-10191.52,0.00041716,11,"2025-11-26T02:50:42.063",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923672,1764125442072,"fUSD",-15517.89,0.00041716,11,"2025-11-26T02:50:42.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923673,1764125442081,"fUSD",-1200.71,0.00041717,30,"2025-11-26T02:50:42.081",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923674,1764125442092,"fUSD",-1000.0,0.00041767,14,"2025-11-26T02:50:42.092",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923675,1764125442101,"fUSD",-2159.15,0.0004177,8,"2025-11-26T02:50:42.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923676,1764125442111,"fUSD",-160.66338012,0.0004177,8,"2025-11-26T02:50:42.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923677,1764125442120,"fUSD",-500.0,0.0004177,8,"2025-11-26T02:50:42.120",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923678,1764125442129,"fUSD",-500.0,0.0004177,8,"2025-11-26T02:50:42.129",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923679,1764125442139,"fUSD",-500.0,0.0004177,8,"2025-11-26T02:50:42.139",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923680,1764125442149,"fUSD",-824.0,0.00041781,8,"2025-11-26T02:50:42.149",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923681,1764125442159,"fUSD",-166.66,0.00041783,30,"2025-11-26T02:50:42.159",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923682,1764125442169,"fUSD",-459.46122273,0.00041805,15,"2025-11-26T02:50:42.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923683,1764125442179,"fUSD",-9220.611,0.00041808,30,"2025-11-26T02:50:42.179",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923684,1764125442188,"fUSD",-759.55,0.0004182,8,"2025-11-26T02:50:42.188",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923685,1764125442198,"fUSD",-6265.79,0.0004182,8,"2025-11-26T02:50:42.198",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923686,1764125442208,"fUSD",-1920.19,0.0004182,8,"2025-11-26T02:50:42.208",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923687,1764125442217,"fUSD",-500.0,0.0004182,8,"2025-11-26T02:50:42.217",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923688,1764125442228,"fUSD",-500.0,0.0004182,8,"2025-11-26T02:50:42.228",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923689,1764125442237,"fUSD",-500.0,0.00041821,8,"2025-11-26T02:50:42.237",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923690,1764125442248,"fUSD",-500.0,0.00041821,8,"2025-11-26T02:50:42.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923691,1764125442257,"fUSD",-226.23427236,0.00041838,120,"2025-11-26T02:50:42.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923692,1764125442267,"fUSD",-154.24262295,0.00041895,8,"2025-11-26T02:50:42.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923693,1764125442276,"fUSD",-1000.0,0.00041897,14,"2025-11-26T02:50:42.276",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923694,1764125442285,"fUSD",-196.21191862,0.000419,120,"2025-11-26T02:50:42.285",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923695,1764125442295,"fUSD",-1000.0,0.00041906,14,"2025-11-26T02:50:42.295",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923696,1764125442304,"fUSD",-837.4473,0.00041918,120,"2025-11-26T02:50:42.304",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923697,1764125442313,"fUSD",-824.0,0.00041918,8,"2025-11-26T02:50:42.313",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923698,1764125442322,"fUSD",-459.46122273,0.00041918,15,"2025-11-26T02:50:42.322",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923699,1764125442332,"fUSD",-500.0,0.00041939,120,"2025-11-26T02:50:42.332",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923700,1764125442342,"fUSD",-977.0,0.00041939,120,"2025-11-26T02:50:42.342",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923701,1764125442351,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.351",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923702,1764125442360,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.360",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923703,1764125442370,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.370",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923704,1764125442379,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.379",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923705,1764125442388,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.388",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923706,1764125442398,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.398",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923707,1764125442409,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.409",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923708,1764125442419,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.419",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923709,1764125442430,"fUSD",-500.0,0.00041939,31,"2025-11-26T02:50:42.430",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923710,1764125442440,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.440",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923711,1764125442450,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923712,1764125442459,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.459",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923713,1764125442470,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.470",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923714,1764125442480,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.480",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923715,1764125442490,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.490",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923716,1764125442501,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.501",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923717,1764125442511,"fUSD",-500.0,0.00041939,15,"2025-11-26T02:50:42.511",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923718,1764125442522,"fUSD",-500.0,0.00041939,31,"2025-11-26T02:50:42.522",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923719,1764125442532,"fUSD",-1000.0,0.00041943,14,"2025-11-26T02:50:42.532",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923720,1764125442541,"fUSD",-1000.0,0.0004196,14,"2025-11-26T02:50:42.541",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923721,1764125442551,"fUSD",-1041.43190469,0.00041964,14,"2025-11-26T02:50:42.551",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923722,1764125442560,"fUSD",-400.0,0.0004197,3,"2025-11-26T02:50:42.560",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923723,1764125442571,"fUSD",-400.0,0.0004197,3,"2025-11-26T02:50:42.571",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923724,1764125442581,"fUSD",-365.0,0.00041975,30,"2025-11-26T02:50:42.581",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923725,1764125442591,"fUSD",-3378.03892632,0.0004198,120,"2025-11-26T02:50:42.591",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923726,1764125442600,"fUSD",-1200.71,0.00041991,30,"2025-11-26T02:50:42.600",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923727,1764125442610,"fUSD",-306.66,0.00042,14,"2025-11-26T02:50:42.610",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923728,1764125442619,"fUSD",-150.87210757,0.00042,120,"2025-11-26T02:50:42.619",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923729,1764125442628,"fUSD",-865.0,0.00042,120,"2025-11-26T02:50:42.628",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923730,1764125442639,"fUSD",-161.0,0.00042,50,"2025-11-26T02:50:42.639",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923731,1764125442648,"fUSD",-966.07517968,0.00042,120,"2025-11-26T02:50:42.648",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923732,1764125442657,"fUSD",-240.19,0.00042,30,"2025-11-26T02:50:42.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923733,1764125442667,"fUSD",-500.0,0.00042,120,"2025-11-26T02:50:42.667",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923734,1764125442676,"fUSD",-216.31052275,0.00042,120,"2025-11-26T02:50:42.676",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923735,1764125442686,"fUSD",-203.5299596,0.00042,120,"2025-11-26T02:50:42.686",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923736,1764125442696,"fUSD",-500.0,0.00042,2,"2025-11-26T02:50:42.696",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923737,1764125442705,"fUSD",-1000.0,0.00042,14,"2025-11-26T02:50:42.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923738,1764125442714,"fUSD",-153.18,0.00042008,2,"2025-11-26T02:50:42.714",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923739,1764125442723,"fUSD",-1352.40905651,0.0004201,2,"2025-11-26T02:50:42.723",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923740,1764125442733,"fUSD",-668.32446633,0.00042016,4,"2025-11-26T02:50:42.733",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923741,1764125442742,"fUSD",-287.31925983,0.00042016,7,"2025-11-26T02:50:42.742",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923742,1764125442755,"fUSD",-629.53719796,0.00042017,30,"2025-11-26T02:50:42.755",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923743,1764125442764,"fUSD",-629.53719796,0.00042017,30,"2025-11-26T02:50:42.764",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923744,1764125442774,"fUSD",-200.0,0.00042017,7,"2025-11-26T02:50:42.774",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923745,1764125442784,"fUSD",-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.784",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923746,1764125442794,"fUSD",-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923747,1764125442803,"fUSD",-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.803",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923748,1764125442813,"fUSD",-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.813",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923749,1764125442823,"fUSD",-258550.18317795,0.00042018,7,"2025-11-26T02:50:42.823",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923750,1764125442833,"fUSD",-1485109.19830912,0.00042018,7,"2025-11-26T02:50:42.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923751,1764125442843,"fUSD",-2559184.24777129,0.00042018,7,"2025-11-26T02:50:42.843",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923752,1764125442856,"fUSD",-93854.17545364,0.00042018,7,"2025-11-26T02:50:42.856",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923753,1764125442889,"fUSD",192.07,0.00042018,120,"2025-11-26T02:50:42.889",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923756,1764125443899,"fUSD",-3114.7737542,0.00042018,7,"2025-11-26T02:50:43.899",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923757,1764125444635,"fUSD",-57335.05191287,0.00042018,7,"2025-11-26T02:50:44.635",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923764,1764125446371,"fUSD",-412.29959735,0.00042018,7,"2025-11-26T02:50:46.371",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923765,1764125446477,"fUSD",-12673.56164467,0.00042018,7,"2025-11-26T02:50:46.477",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923766,1764125446530,"fUSD",-3207.87063634,0.00042018,7,"2025-11-26T02:50:46.530",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923777,1764125502548,"fUSD",894.89852136,0.00042018,120,"2025-11-26T02:51:42.548",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923778,1764125611946,"fUSD",151.0,0.00042018,30,"2025-11-26T02:53:31.946",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923779,1764125791257,"fUSD",1000.0,0.00042018,30,"2025-11-26T02:56:31.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923781,1764126168135,"fUSD",700.0,0.00042017,30,"2025-11-26T03:02:48.135",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923782,1764126394633,"fUSD",1519.24300046,0.00042017,30,"2025-11-26T03:06:34.633",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923785,1764126631473,"fUSD",-1000.0,0.00036,5,"2025-11-26T03:10:31.473",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923786,1764126631482,"fUSD",-115.5,0.00038,31,"2025-11-26T03:10:31.482",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923792,1764126637675,"fUSD",-1889.45118596,0.00038,31,"2025-11-26T03:10:37.675",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923793,1764126637686,"fUSD",-4932.1520001,0.00038,31,"2025-11-26T03:10:37.686",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923794,1764126637697,"fUSD",-2824.62425539,0.00038,31,"2025-11-26T03:10:37.697",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923795,1764126637706,"fUSD",-2179.73299659,0.00038038,2,"2025-11-26T03:10:37.706",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923800,1764126639598,"fUSD",-1115.90003394,0.00038038,2,"2025-11-26T03:10:39.598",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923801,1764126639610,"fUSD",-935.68412485,0.00038038,2,"2025-11-26T03:10:39.610",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923802,1764126639758,"fUSD",-688.36284462,0.00038038,2,"2025-11-26T03:10:39.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923803,1764126639769,"fUSD",-154.5,0.00038137,2,"2025-11-26T03:10:39.769",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923804,1764126639781,"fUSD",-281.649,0.00038356,30,"2025-11-26T03:10:39.781",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923805,1764126639792,"fUSD",-250.0,0.000396,2,"2025-11-26T03:10:39.792",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923806,1764126639803,"fUSD",-300.0,0.000396,119,"2025-11-26T03:10:39.803",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923807,1764126639813,"fUSD",-423.36570972,0.0003997,2,"2025-11-26T03:10:39.813",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923808,1764126639824,"fUSD",-1000.0,0.00040528,2,"2025-11-26T03:10:39.824",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923809,1764126639834,"fUSD",-176.44011148,0.000406,58,"2025-11-26T03:10:39.834",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923810,1764126639844,"fUSD",-458.75001253,0.000406,2,"2025-11-26T03:10:39.844",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923811,1764126639859,"fUSD",-606.52547133,0.000406,2,"2025-11-26T03:10:39.859",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923832,1764126829476,"fUSD",282.03,0.00013699,2,"2025-11-26T03:13:49.476",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923833,1764127093509,"fUSD",805.0,0.00042017,120,"2025-11-26T03:18:13.509",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923834,1764127263114,"fUSD",208.0,0.00042017,120,"2025-11-26T03:21:03.114",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923836,1764127622090,"fUSD",423.71216559,0.000153,2,"2025-11-26T03:27:02.090",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923837,1764127687388,"fUSD",-1011.48874624,0.000162,5,"2025-11-26T03:28:07.388",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923838,1764127687410,"fUSD",-300.0,0.00016999,2,"2025-11-26T03:28:07.410",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923839,1764127687432,"fUSD",-1938.96528739,0.00017,2,"2025-11-26T03:28:07.432",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923840,1764127688924,"fUSD",-401.758,0.00017,2,"2025-11-26T03:28:08.924",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923841,1764127690994,"fUSD",-374.178,0.00017,2,"2025-11-26T03:28:10.994",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923842,1764127693596,"fUSD",-1228.19159695,0.00017,2,"2025-11-26T03:28:13.596",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923843,1764127695135,"fUSD",-319.17748925,0.00017,2,"2025-11-26T03:28:15.135",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923844,1764127698627,"fUSD",-343.53118262,0.00017,2,"2025-11-26T03:28:18.627",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923845,1764127700780,"fUSD",-654.88651075,0.00017,2,"2025-11-26T03:28:20.780",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923846,1764127703877,"fUSD",-178.27722043,0.00017,2,"2025-11-26T03:28:23.877",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923862,1764127831758,"fUSD",-297.74529572,0.00016999,2,"2025-11-26T03:30:31.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923863,1764127831845,"fUSD",-2.25470428,0.00016999,2,"2025-11-26T03:30:31.845",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923864,1764127831855,"fUSD",-1200.0,0.00016999,2,"2025-11-26T03:30:31.855",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923865,1764127831868,"fUSD",-550.0,0.00016999,2,"2025-11-26T03:30:31.868",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923866,1764127831877,"fUSD",-250.0,0.00017,2,"2025-11-26T03:30:31.877",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923867,1764127831887,"fUSD",-75113.4060283,0.00017,2,"2025-11-26T03:30:31.887",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923868,1764127831899,"fUSD",-324.27327818,0.00017,2,"2025-11-26T03:30:31.899",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923869,1764127831910,"fUSD",-253.75974854,0.00017,2,"2025-11-26T03:30:31.910",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923870,1764127831920,"fUSD",-4788.0882903,0.00017,2,"2025-11-26T03:30:31.920",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923875,1764127837751,"fUSD",-349.056,0.00017,2,"2025-11-26T03:30:37.751",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923953,1764127839956,"fUSD",-1.7e-07,0.00017,2,"2025-11-26T03:30:39.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923954,1764127839971,"fUSD",-957.04800652,0.00017,2,"2025-11-26T03:30:39.971",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923955,1764127839982,"fUSD",-294.93,0.00017,2,"2025-11-26T03:30:39.982",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923971,1764127845812,"fUSD",-516.6300001,0.00017,2,"2025-11-26T03:30:45.812",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923972,1764127845973,"fUSD",-1234.15988836,0.00017,2,"2025-11-26T03:30:45.973",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923973,1764127846029,"fUSD",-4014.88395195,0.00017,2,"2025-11-26T03:30:46.029",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923974,1764127846039,"fUSD",-250.0,0.00018699,2,"2025-11-26T03:30:46.039",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923975,1764127846048,"fUSD",-343.53118262,0.000187,2,"2025-11-26T03:30:46.048",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923976,1764127846057,"fUSD",-164.22103312,0.00019412,2,"2025-11-26T03:30:46.057",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923977,1764127846067,"fUSD",-154.5,0.00019511,2,"2025-11-26T03:30:46.067",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923978,1764127846076,"fUSD",-282.03,0.00020187,2,"2025-11-26T03:30:46.076",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923979,1764127846085,"fUSD",-154.5,0.00021137,2,"2025-11-26T03:30:46.085",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923980,1764127846094,"fUSD",-154.5,0.00022763,2,"2025-11-26T03:30:46.094",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923981,1764127846103,"fUSD",-250.58137154,0.00022988,2,"2025-11-26T03:30:46.103",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923982,1764127846113,"fUSD",-154.5,0.00024389,2,"2025-11-26T03:30:46.113",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923983,1764127846122,"fUSD",-154.5,0.00026015,2,"2025-11-26T03:30:46.122",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923984,1764127846131,"fUSD",-282.03,0.00026676,2,"2025-11-26T03:30:46.131",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923985,1764127846140,"fUSD",-154.5,0.00027641,2,"2025-11-26T03:30:46.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923986,1764127846151,"fUSD",-154.5,0.00029267,2,"2025-11-26T03:30:46.151",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923987,1764127846160,"fUSD",-214.94517004,0.0003,30,"2025-11-26T03:30:46.160",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923988,1764127846169,"fUSD",-154.5,0.00030893,2,"2025-11-26T03:30:46.169",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923989,1764127846178,"fUSD",-154.5,0.00032519,2,"2025-11-26T03:30:46.178",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923990,1764127846187,"fUSD",-282.03,0.00033165,2,"2025-11-26T03:30:46.187",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923991,1764127846196,"fUSD",-154.5,0.00034145,2,"2025-11-26T03:30:46.196",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923992,1764127846206,"fUSD",-154.5,0.00035771,2,"2025-11-26T03:30:46.206",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923993,1764127846215,"fUSD",-154.5,0.00037397,2,"2025-11-26T03:30:46.215",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923994,1764127846224,"fUSD",-179.86033471,0.00038356,2,"2025-11-26T03:30:46.224",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923995,1764127846233,"fUSD",-166.66,0.00038642,30,"2025-11-26T03:30:46.233",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923996,1764127846243,"fUSD",-1738.38666807,0.00039,2,"2025-11-26T03:30:46.243",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923997,1764127846252,"fUSD",-154.5,0.00039023,2,"2025-11-26T03:30:46.252",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923998,1764127846262,"fUSD",-166.66,0.00039456,30,"2025-11-26T03:30:46.262",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923999,1764127846272,"fUSD",-527.0,0.00039568,5,"2025-11-26T03:30:46.272",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924000,1764127846280,"fUSD",-5000.0,0.00039569,120,"2025-11-26T03:30:46.280",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924001,1764127846289,"fUSD",-282.03,0.00039654,2,"2025-11-26T03:30:46.289",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924002,1764127846298,"fUSD",-299.99,0.00039654,120,"2025-11-26T03:30:46.298",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924003,1764127846307,"fUSD",-90692.50178989,0.000398,2,"2025-11-26T03:30:46.307",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924004,1764127846316,"fUSD",-500.0,0.00039836,5,"2025-11-26T03:30:46.316",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924005,1764127846325,"fUSD",-200.0,0.00039876,2,"2025-11-26T03:30:46.325",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924007,1764127846334,"fUSD",-250.0,0.00039947,2,"2025-11-26T03:30:46.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924009,1764127846344,"fUSD",-640.81,0.0004,120,"2025-11-26T03:30:46.344",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924010,1764127846354,"fUSD",-193.09,0.0004,120,"2025-11-26T03:30:46.354",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924011,1764127846363,"fUSD",-220.18,0.0004,120,"2025-11-26T03:30:46.363",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924012,1764127846371,"fUSD",-275.58,0.0004,120,"2025-11-26T03:30:46.371",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924013,1764127846380,"fUSD",-174.92,0.0004,120,"2025-11-26T03:30:46.380",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924015,1764127846389,"fUSD",-157.92,0.0004,120,"2025-11-26T03:30:46.389",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924017,1764127846398,"fUSD",-23246.12408417,0.0004,2,"2025-11-26T03:30:46.398",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924019,1764127846407,"fUSD",-166.66,0.00040269,30,"2025-11-26T03:30:46.407",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924020,1764127846415,"fUSD",-405.47,0.00040456,2,"2025-11-26T03:30:46.415",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924021,1764127846424,"fUSD",-6401.0205,0.000405,2,"2025-11-26T03:30:46.424",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924022,1764127846433,"fUSD",-1000.0,0.000405,2,"2025-11-26T03:30:46.433",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924023,1764127846442,"fUSD",-3017.8305,0.000405,2,"2025-11-26T03:30:46.442",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924024,1764127846450,"fUSD",-500.0,0.00040573,5,"2025-11-26T03:30:46.450",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924025,1764127846459,"fUSD",-60593.5670873,0.0004059,4,"2025-11-26T03:30:46.459",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924026,1764127846472,"fUSD",-500.0,0.00040599,8,"2025-11-26T03:30:46.472",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924027,1764127846481,"fUSD",-39166.66,0.00040599,5,"2025-11-26T03:30:46.481",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924028,1764127846490,"fUSD",-163.64421,0.000406,5,"2025-11-26T03:30:46.490",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924029,1764127846499,"fUSD",-1000.0,0.00040655,120,"2025-11-26T03:30:46.499",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924030,1764127846509,"fUSD",-389.73,0.00040699,2,"2025-11-26T03:30:46.509",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924031,1764127846518,"fUSD",-999.0,0.00040747,3,"2025-11-26T03:30:46.518",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924032,1764127846527,"fUSD",-160.0,0.00040866,2,"2025-11-26T03:30:46.527",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924033,1764127846535,"fUSD",-500.0,0.00040873,8,"2025-11-26T03:30:46.535",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924034,1764127846546,"fUSD",-39166.66,0.00040873,5,"2025-11-26T03:30:46.546",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924035,1764127846554,"fUSD",-166.66,0.00041083,30,"2025-11-26T03:30:46.554",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924036,1764127846563,"fUSD",-159.16,0.00041096,2,"2025-11-26T03:30:46.563",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924037,1764127846572,"fUSD",-6059.35670873,0.00041111,4,"2025-11-26T03:30:46.572",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924038,1764127846581,"fUSD",-1000.0,0.00041121,10,"2025-11-26T03:30:46.581",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924039,1764127846590,"fUSD",-500.0,0.00041147,8,"2025-11-26T03:30:46.590",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924040,1764127846598,"fUSD",-39166.66,0.00041147,5,"2025-11-26T03:30:46.598",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924041,1764127846607,"fUSD",-547.49221908,0.00041214,15,"2025-11-26T03:30:46.607",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924042,1764127846616,"fUSD",-547.49221901,0.00041292,15,"2025-11-26T03:30:46.616",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924043,1764127846625,"fUSD",-168.0,0.00041314,2,"2025-11-26T03:30:46.625",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924044,1764127846633,"fUSD",-547.49221901,0.00041371,15,"2025-11-26T03:30:46.633",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924045,1764127846642,"fUSD",-500.0,0.00041421,8,"2025-11-26T03:30:46.642",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924046,1764127846652,"fUSD",-39166.66,0.00041421,5,"2025-11-26T03:30:46.652",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924047,1764127846661,"fUSD",-547.49221901,0.00041449,15,"2025-11-26T03:30:46.661",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924048,1764127846670,"fUSD",-547.49221901,0.00041527,15,"2025-11-26T03:30:46.670",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924049,1764127846680,"fUSD",-6059.35670873,0.00041533,4,"2025-11-26T03:30:46.680",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924050,1764127846689,"fUSD",-500.0,0.00041543,8,"2025-11-26T03:30:46.689",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924051,1764127846698,"fUSD",-717.6,0.00041543,8,"2025-11-26T03:30:46.698",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924052,1764127846708,"fUSD",-411.31059582,0.00041543,2,"2025-11-26T03:30:46.708",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924053,1764127846717,"fUSD",-303.46895101,0.00041543,2,"2025-11-26T03:30:46.717",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924054,1764127846726,"fUSD",-5221.5,0.00041543,8,"2025-11-26T03:30:46.726",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924055,1764127846735,"fUSD",-381.59674155,0.00041543,8,"2025-11-26T03:30:46.735",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924056,1764127846745,"fUSD",-1600.16,0.00041543,8,"2025-11-26T03:30:46.745",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924057,1764127846754,"fUSD",-500.0,0.00041543,8,"2025-11-26T03:30:46.754",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924058,1764127846763,"fUSD",-1799.29,0.00041544,8,"2025-11-26T03:30:46.763",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924059,1764127846772,"fUSD",-465.91197862,0.00041544,8,"2025-11-26T03:30:46.772",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924060,1764127846782,"fUSD",-500.0,0.00041544,8,"2025-11-26T03:30:46.782",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924061,1764127846791,"fUSD",-500.0,0.00041544,8,"2025-11-26T03:30:46.791",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924062,1764127846800,"fUSD",-500.0,0.00041545,8,"2025-11-26T03:30:46.800",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924063,1764127846809,"fUSD",-500.0,0.00041545,8,"2025-11-26T03:30:46.809",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924064,1764127846818,"fUSD",-503.1031494,0.00041545,2,"2025-11-26T03:30:46.818",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924065,1764127846827,"fUSD",-500.0,0.00041545,2,"2025-11-26T03:30:46.827",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924066,1764127846837,"fUSD",-599.71559289,0.00041545,8,"2025-11-26T03:30:46.837",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924067,1764127846846,"fUSD",-500.0,0.00041545,8,"2025-11-26T03:30:46.846",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924068,1764127846856,"fUSD",-500.0,0.00041545,8,"2025-11-26T03:30:46.856",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924069,1764127846865,"fUSD",-401.0,0.00041546,30,"2025-11-26T03:30:46.865",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924070,1764127846874,"fUSD",-547.49221901,0.00041606,15,"2025-11-26T03:30:46.874",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924071,1764127846883,"fUSD",-374.178,0.00041622,2,"2025-11-26T03:30:46.883",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924072,1764127846893,"fUSD",-1547.369,0.00041622,2,"2025-11-26T03:30:46.893",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924073,1764127846902,"fUSD",-561.0,0.00041622,2,"2025-11-26T03:30:46.902",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924074,1764127846911,"fUSD",-385.976,0.00041622,2,"2025-11-26T03:30:46.911",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924075,1764127846920,"fUSD",-401.758,0.00041622,2,"2025-11-26T03:30:46.920",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924076,1764127846928,"fUSD",-1295.49141784,0.00041668,10,"2025-11-26T03:30:46.928",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924077,1764127846938,"fUSD",-6059.35670873,0.00041674,4,"2025-11-26T03:30:46.938",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924078,1764127846947,"fUSD",-547.49221901,0.00041684,15,"2025-11-26T03:30:46.947",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924079,1764127846956,"fUSD",-500.0,0.00041695,8,"2025-11-26T03:30:46.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924080,1764127846965,"fUSD",-39166.66,0.00041695,5,"2025-11-26T03:30:46.965",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924081,1764127846974,"fUSD",-547.49221901,0.00041762,15,"2025-11-26T03:30:46.974",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924082,1764127846984,"fUSD",-249.12238495,0.000418,120,"2025-11-26T03:30:46.984",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924083,1764127846993,"fUSD",-6059.35670873,0.00041808,4,"2025-11-26T03:30:46.993",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924084,1764127847001,"fUSD",-557.36019287,0.00041817,8,"2025-11-26T03:30:47.001",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924085,1764127847012,"fUSD",-717.6,0.00041817,8,"2025-11-26T03:30:47.012",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924086,1764127847020,"fUSD",-5221.5,0.00041817,8,"2025-11-26T03:30:47.020",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924087,1764127847029,"fUSD",-1600.16,0.00041817,8,"2025-11-26T03:30:47.029",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924088,1764127847039,"fUSD",-500.0,0.00041817,8,"2025-11-26T03:30:47.039",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924089,1764127847048,"fUSD",-1799.29,0.00041818,8,"2025-11-26T03:30:47.048",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924090,1764127847057,"fUSD",-500.0,0.00041818,8,"2025-11-26T03:30:47.057",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924091,1764127847067,"fUSD",-500.0,0.00041818,8,"2025-11-26T03:30:47.067",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924092,1764127847076,"fUSD",-500.0,0.00041819,8,"2025-11-26T03:30:47.076",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924093,1764127847085,"fUSD",-500.0,0.00041819,8,"2025-11-26T03:30:47.085",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924094,1764127847094,"fUSD",-500.0,0.00041819,8,"2025-11-26T03:30:47.094",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924095,1764127847104,"fUSD",-500.0,0.00041819,8,"2025-11-26T03:30:47.104",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924096,1764127847113,"fUSD",-547.49221901,0.00041841,15,"2025-11-26T03:30:47.113",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924097,1764127847122,"fUSD",-400.0,0.0004187,3,"2025-11-26T03:30:47.122",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924098,1764127847132,"fUSD",-400.0,0.0004187,3,"2025-11-26T03:30:47.132",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924099,1764127847141,"fUSD",-400.0,0.0004187,3,"2025-11-26T03:30:47.141",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924100,1764127847151,"fUSD",-400.0,0.0004187,3,"2025-11-26T03:30:47.151",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924101,1764127847160,"fUSD",-166.66,0.00041896,30,"2025-11-26T03:30:47.160",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924102,1764127847169,"fUSD",-236.65402344,0.000419,120,"2025-11-26T03:30:47.169",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924103,1764127847178,"fUSD",-156.98308908,0.00041918,8,"2025-11-26T03:30:47.178",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924104,1764127847187,"fUSD",-584.0,0.00041918,8,"2025-11-26T03:30:47.187",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924105,1764127847196,"fUSD",-547.49221901,0.00041919,15,"2025-11-26T03:30:47.196",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924106,1764127847205,"fUSD",-353.20180866,0.00041919,28,"2025-11-26T03:30:47.205",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924107,1764127847214,"fUSD",-1334.09230487,0.00041965,2,"2025-11-26T03:30:47.214",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924108,1764127847224,"fUSD",-500.0,0.00041969,8,"2025-11-26T03:30:47.224",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924109,1764127847233,"fUSD",-39166.66,0.00041969,5,"2025-11-26T03:30:47.233",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924110,1764127847242,"fUSD",-400.0,0.0004197,3,"2025-11-26T03:30:47.242",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924111,1764127847251,"fUSD",-400.0,0.0004197,3,"2025-11-26T03:30:47.251",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924112,1764127847261,"fUSD",-400.0,0.0004197,3,"2025-11-26T03:30:47.261",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924113,1764127847270,"fUSD",-401.0,0.00041975,30,"2025-11-26T03:30:47.270",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924114,1764127847279,"fUSD",-168.0,0.00041981,7,"2025-11-26T03:30:47.279",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924115,1764127847288,"fUSD",-1579.40401885,0.0004199,4,"2025-11-26T03:30:47.288",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924116,1764127847312,"fUSD",-3159.97377177,0.0004199,4,"2025-11-26T03:30:47.312",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924117,1764127847324,"fUSD",-1319.97891811,0.0004199,4,"2025-11-26T03:30:47.324",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924118,1764127847333,"fUSD",-3260.68581354,0.00042,120,"2025-11-26T03:30:47.333",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924119,1764127847344,"fUSD",-164.09,0.00042009,2,"2025-11-26T03:30:47.344",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924120,1764127847353,"fUSD",-271.77094374,0.0004201,2,"2025-11-26T03:30:47.353",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924121,1764127847362,"fUSD",-1000.0,0.00042016,7,"2025-11-26T03:30:47.362",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924122,1764127847372,"fUSD",-13651.99399141,0.00042019,7,"2025-11-26T03:30:47.372",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924123,1764127847382,"fUSD",-278890.16007919,0.00042019,7,"2025-11-26T03:30:47.382",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924124,1764127925616,"fUSD",891.71858811,0.00042019,120,"2025-11-26T03:32:05.616",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924126,1764128064025,"fUSD",324.87250167,0.0004202,120,"2025-11-26T03:34:24.025",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924127,1764128180775,"fUSD",4587.97969958,0.0004202,31,"2025-11-26T03:36:20.775",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924200,1764129037806,"fUSD",-300.0,0.00037727,119,"2025-11-26T03:50:37.806",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924201,1764129037820,"fUSD",-195.0,0.00037752,120,"2025-11-26T03:50:37.820",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924202,1764129037830,"fUSD",-159.50313578,0.000378,7,"2025-11-26T03:50:37.830",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924203,1764129037840,"fUSD",-4099.73,0.00037803,2,"2025-11-26T03:50:37.840",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924204,1764129037849,"fUSD",-196.65352808,0.0003784,119,"2025-11-26T03:50:37.849",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924205,1764129037857,"fUSD",-154.5,0.00038144,2,"2025-11-26T03:50:37.857",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924206,1764129037867,"fUSD",-2304.43563214,0.000395,7,"2025-11-26T03:50:37.867",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924207,1764129037876,"fUSD",-272.3679476,0.000399,7,"2025-11-26T03:50:37.876",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924208,1764129037885,"fUSD",-305.0,0.00039999,5,"2025-11-26T03:50:37.885",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924209,1764129037895,"fUSD",-1600.0,0.00039999,5,"2025-11-26T03:50:37.895",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924210,1764129037904,"fUSD",-10055.25005262,0.0004,3,"2025-11-26T03:50:37.904",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924211,1764129037956,"fUSD",-2716.01032259,0.0004,3,"2025-11-26T03:50:37.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924212,1764129037968,"fUSD",-4760.852,0.0004,3,"2025-11-26T03:50:37.968",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924213,1764129037979,"fUSD",-10678.14737334,0.0004,3,"2025-11-26T03:50:37.979",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924214,1764129037989,"fUSD",-5271.83375896,0.0004,3,"2025-11-26T03:50:37.989",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924215,1764129038021,"fUSD",-854.09912355,0.0004,3,"2025-11-26T03:50:38.021",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924216,1764129038031,"fUSD",-1642.26,0.0004,2,"2025-11-26T03:50:38.031",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924217,1764129038043,"fUSD",-177.44,0.00040384,2,"2025-11-26T03:50:38.043",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924218,1764129038052,"fUSD",-169.85,0.00040384,2,"2025-11-26T03:50:38.052",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924219,1764129038061,"fUSD",-169.85,0.00040478,2,"2025-11-26T03:50:38.061",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924220,1764129038070,"fUSD",-254.74364071,0.00040589,2,"2025-11-26T03:50:38.070",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924221,1764129038082,"fUSD",-500.0,0.00040589,8,"2025-11-26T03:50:38.082",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924222,1764129038091,"fUSD",-500.0,0.00040589,8,"2025-11-26T03:50:38.091",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924223,1764129038101,"fUSD",-169.85,0.00040678,2,"2025-11-26T03:50:38.101",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924224,1764129038110,"fUSD",-177.74,0.00040678,2,"2025-11-26T03:50:38.110",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924225,1764129038120,"fUSD",-160.0,0.00040705,2,"2025-11-26T03:50:38.120",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924226,1764129038130,"fUSD",-177.74,0.00040778,2,"2025-11-26T03:50:38.130",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924228,1764129038140,"fUSD",-151.8,0.00040778,2,"2025-11-26T03:50:38.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924230,1764129038149,"fUSD",-171.55,0.00040778,2,"2025-11-26T03:50:38.149",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924232,1764129038162,"fUSD",-435.31,0.00040778,2,"2025-11-26T03:50:38.162",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924234,1764129038171,"fUSD",-500.0,0.00040863,8,"2025-11-26T03:50:38.171",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924236,1764129038180,"fUSD",-500.0,0.00040863,8,"2025-11-26T03:50:38.180",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924238,1764129038190,"fUSD",-261.77410808,0.00041,120,"2025-11-26T03:50:38.190",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924240,1764129038199,"fUSD",-500.0,0.00041137,8,"2025-11-26T03:50:38.199",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924242,1764129038208,"fUSD",-500.0,0.00041137,8,"2025-11-26T03:50:38.208",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924244,1764129038217,"fUSD",-211.0,0.00041191,7,"2025-11-26T03:50:38.217",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924246,1764129038227,"fUSD",-407.22129358,0.00041411,8,"2025-11-26T03:50:38.227",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924248,1764129038236,"fUSD",-482.12731087,0.00041411,8,"2025-11-26T03:50:38.236",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924250,1764129038249,"fUSD",-195.0,0.00041473,120,"2025-11-26T03:50:38.249",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924254,1764129038260,"fUSD",-300.0,0.00041473,119,"2025-11-26T03:50:38.260",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924257,1764129038270,"fUSD",-489.72981558,0.000415,60,"2025-11-26T03:50:38.270",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924261,1764129038289,"fUSD",-1510.27018442,0.000415,60,"2025-11-26T03:50:38.289",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924264,1764129038298,"fUSD",-501.2093928,0.00041543,8,"2025-11-26T03:50:38.298",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924266,1764129038307,"fUSD",-250.0,0.0004158,120,"2025-11-26T03:50:38.307",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924268,1764129038317,"fUSD",-150.0,0.00041631,2,"2025-11-26T03:50:38.317",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924270,1764129038325,"fUSD",-260.0,0.00041631,2,"2025-11-26T03:50:38.325",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924272,1764129038334,"fUSD",-1136.756,0.00041631,2,"2025-11-26T03:50:38.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924273,1764129038343,"fUSD",-210.0,0.00041678,7,"2025-11-26T03:50:38.343",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924275,1764129038352,"fUSD",-4.35858914,0.00041691,7,"2025-11-26T03:50:38.352",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924349,1764129040120,"fUSD",-208.64141086,0.00041691,7,"2025-11-26T03:50:40.120",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924350,1764129040129,"fUSD",-295.60846255,0.00041819,120,"2025-11-26T03:50:40.129",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924351,1764129040140,"fUSD",-236.65402345,0.000419,120,"2025-11-26T03:50:40.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924352,1764129040149,"fUSD",-389.55148031,0.00041917,31,"2025-11-26T03:50:40.149",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924353,1764129040229,"fUSD",-295.89844697,0.00041917,31,"2025-11-26T03:50:40.229",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924354,1764129040240,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.240",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924355,1764129040250,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.250",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924356,1764129040259,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.259",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924357,1764129040268,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.268",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924358,1764129040277,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.277",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924359,1764129040286,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.286",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924360,1764129040295,"fUSD",-88.53680346,0.00041917,31,"2025-11-26T03:50:40.295",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924361,1764129040333,"fUSD",-596.91312382,0.00041917,31,"2025-11-26T03:50:40.333",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924362,1764129040342,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.342",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924363,1764129040352,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.352",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924364,1764129040361,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.361",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924365,1764129040376,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.376",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924366,1764129040386,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.386",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924367,1764129040395,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.395",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924368,1764129040404,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.404",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924369,1764129040414,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.414",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924370,1764129040425,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.425",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924371,1764129040435,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.435",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924372,1764129040446,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.446",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924373,1764129040455,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.455",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924374,1764129040464,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.464",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924375,1764129040474,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.474",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924376,1764129040483,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.483",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924377,1764129040492,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.492",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924379,1764129040502,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.502",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924381,1764129040511,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.511",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924382,1764129040520,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.520",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924384,1764129040529,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.529",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924385,1764129040538,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.538",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924386,1764129040547,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.547",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924387,1764129040557,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.557",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924388,1764129040566,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.566",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924389,1764129040577,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.577",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924390,1764129040586,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.586",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924391,1764129040595,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.595",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924392,1764129040604,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.604",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924393,1764129040613,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.613",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924394,1764129040622,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.622",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924395,1764129040632,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.632",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924396,1764129040642,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.642",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924397,1764129040652,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.652",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924398,1764129040662,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.662",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924399,1764129040671,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.671",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924400,1764129040680,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.680",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924401,1764129040690,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.690",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924402,1764129040699,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.699",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924403,1764129040708,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.708",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924404,1764129040718,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.718",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924405,1764129040727,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.727",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924406,1764129040740,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.740",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924407,1764129040749,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.749",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924408,1764129040758,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924409,1764129040767,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.767",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924410,1764129040777,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.777",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924411,1764129040786,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.786",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924412,1764129040795,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.795",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924413,1764129040805,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.805",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924414,1764129040815,"fUSD",-685.44992728,0.00041917,31,"2025-11-26T03:50:40.815",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924415,1764129040825,"fUSD",-657.8,0.00041919,8,"2025-11-26T03:50:40.825",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924416,1764129040835,"fUSD",-4786.37,0.00041919,8,"2025-11-26T03:50:40.835",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924417,1764129040844,"fUSD",-1466.81,0.00041919,8,"2025-11-26T03:50:40.844",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924418,1764129040853,"fUSD",-1649.35,0.00041919,8,"2025-11-26T03:50:40.853",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924419,1764129040862,"fUSD",-1252.19,0.00041919,8,"2025-11-26T03:50:40.862",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924420,1764129040871,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.871",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924421,1764129040884,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.884",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924422,1764129040894,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.894",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924423,1764129040903,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.903",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924424,1764129040913,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.913",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924425,1764129040922,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:40.922",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924426,1764129040935,"fUSD",-172.92,0.00041919,30,"2025-11-26T03:50:40.935",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924427,1764129040944,"fUSD",-188.70486745,0.00041919,8,"2025-11-26T03:50:40.944",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924428,1764129040953,"fUSD",-211.27095825,0.00041919,8,"2025-11-26T03:50:40.953",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924429,1764129040962,"fUSD",-29375.0,0.00041919,5,"2025-11-26T03:50:40.962",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924430,1764129040971,"fUSD",-421.96969836,0.00041919,8,"2025-11-26T03:50:40.971",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924431,1764129040981,"fUSD",-185.45755829,0.00041919,8,"2025-11-26T03:50:40.981",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924432,1764129040991,"fUSD",-172.77476377,0.00041919,8,"2025-11-26T03:50:40.991",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924433,1764129041000,"fUSD",-207.07456455,0.00041919,120,"2025-11-26T03:50:41.000",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924434,1764129041011,"fUSD",-500.0,0.00041919,8,"2025-11-26T03:50:41.011",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924435,1764129041020,"fUSD",-262.18175445,0.00041919,8,"2025-11-26T03:50:41.020",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924436,1764129041031,"fUSD",-268.25933255,0.00041919,8,"2025-11-26T03:50:41.031",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924437,1764129041042,"fUSD",-12116.33006703,0.00041919,2,"2025-11-26T03:50:41.042",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924438,1764129041054,"fUSD",-56372.42662232,0.00041919,2,"2025-11-26T03:50:41.054",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924449,1764129044513,"fUSD",-564.225,0.00041631,2,"2025-11-26T03:50:44.513",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924450,1764129044523,"fUSD",-39.74811059,0.00041919,2,"2025-11-26T03:50:44.523",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924452,1764129046156,"fUSD",-654.88651075,0.00037652,2,"2025-11-26T03:50:46.156",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924453,1764129046166,"fUSD",-389.25652961,0.00041919,8,"2025-11-26T03:50:46.166",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924454,1764129046175,"fUSD",-653.55295804,0.00041919,2,"2025-11-26T03:50:46.175",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924460,1764129578334,"fUSD",313.21,0.00013699,2,"2025-11-26T03:59:38.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924461,1764129806302,"fUSD",707.25323064,0.0004202,120,"2025-11-26T04:03:26.302",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924462,1764129997076,"fUSD",10739.3353427,0.0004202,30,"2025-11-26T04:06:37.076",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924463,1764130168048,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:28.048",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924464,1764130168353,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:28.353",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924465,1764130168653,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:28.653",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924466,1764130168965,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:28.965",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924467,1764130169297,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:29.297",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924468,1764130169606,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:29.606",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924469,1764130170239,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:30.239",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924470,1764130170556,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:30.556",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924471,1764130171054,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:31.054",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924472,1764130171207,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:31.207",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924473,1764130171503,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:31.503",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924474,1764130171812,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:31.812",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924475,1764130172137,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:32.137",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924476,1764130172592,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:32.592",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924477,1764130172905,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:32.905",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924478,1764130173202,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:33.202",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924479,1764130173490,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:33.490",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924480,1764130173796,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:33.796",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924481,1764130174101,"fUSD",500.169374,0.0004202,50,"2025-11-26T04:09:34.101",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924482,1764130174421,"fUSD",500.169384,0.0004202,50,"2025-11-26T04:09:34.421",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924483,1764130191645,"fUSD",25436.91094951,0.0004202,30,"2025-11-26T04:09:51.645",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924484,1764130229326,"fUSD",151.0,0.0004202,50,"2025-11-26T04:10:29.326",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924494,1764130232062,"fUSD",-150.0,0.00020187,2,"2025-11-26T04:10:32.062",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924495,1764130232073,"fUSD",-313.21,0.00020187,2,"2025-11-26T04:10:32.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924496,1764130232083,"fUSD",-250.0,0.00026674,2,"2025-11-26T04:10:32.083",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924497,1764130232093,"fUSD",-268.89375783,0.00026676,2,"2025-11-26T04:10:32.093",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924498,1764130232105,"fUSD",-44.31624217,0.00026676,2,"2025-11-26T04:10:32.105",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924499,1764130232115,"fUSD",-299.18775743,0.00033165,2,"2025-11-26T04:10:32.115",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924500,1764130232126,"fUSD",-14.02224257,0.00033165,2,"2025-11-26T04:10:32.126",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924501,1764130232136,"fUSD",-301.29544499,0.00037031,30,"2025-11-26T04:10:32.136",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924502,1764130232146,"fUSD",-178.27722043,0.00037699,120,"2025-11-26T04:10:32.146",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924503,1764130232156,"fUSD",-765.09272404,0.00037799,3,"2025-11-26T04:10:32.156",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924504,1764130232167,"fUSD",-834.90727596,0.00037799,3,"2025-11-26T04:10:32.167",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924505,1764130232177,"fUSD",-301.0,0.00037799,3,"2025-11-26T04:10:32.177",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924506,1764130232187,"fUSD",-228.48455371,0.00037799,3,"2025-11-26T04:10:32.187",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924507,1764130232206,"fUSD",-71.51544629,0.00037799,3,"2025-11-26T04:10:32.206",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924508,1764130232215,"fUSD",-1600.0,0.00037799,3,"2025-11-26T04:10:32.215",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924509,1764130232224,"fUSD",-158.86251879,0.000378,7,"2025-11-26T04:10:32.224",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924510,1764130232234,"fUSD",-154.61167959,0.000378,7,"2025-11-26T04:10:32.234",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924511,1764130232244,"fUSD",-35.69865448,0.000378,7,"2025-11-26T04:10:32.244",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924512,1764130232255,"fUSD",-122.35042216,0.000378,7,"2025-11-26T04:10:32.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924513,1764130232264,"fUSD",-155.26245221,0.000378,7,"2025-11-26T04:10:32.264",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924514,1764130232273,"fUSD",-151.3131227,0.000378,7,"2025-11-26T04:10:32.273",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924515,1764130232283,"fUSD",-150.0,0.000378,7,"2025-11-26T04:10:32.283",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924516,1764130232292,"fUSD",-155.89259272,0.000378,7,"2025-11-26T04:10:32.292",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924517,1764130232302,"fUSD",-152.71097524,0.000378,7,"2025-11-26T04:10:32.302",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924518,1764130232311,"fUSD",-176.27709669,0.00038477,81,"2025-11-26T04:10:32.311",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924519,1764130232320,"fUSD",-166.66,0.00038577,30,"2025-11-26T04:10:32.320",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924520,1764130232329,"fUSD",-705.05,0.00039321,2,"2025-11-26T04:10:32.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924521,1764130232339,"fUSD",-1647.86317754,0.00039323,120,"2025-11-26T04:10:32.339",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924522,1764130232350,"fUSD",-1042.34847306,0.00039323,120,"2025-11-26T04:10:32.350",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924523,1764130232362,"fUSD",-474.41347366,0.00039323,120,"2025-11-26T04:10:32.362",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924524,1764130232373,"fUSD",-1835.37487574,0.00039323,120,"2025-11-26T04:10:32.373",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924525,1764130232382,"fUSD",-200.0,0.0003934,2,"2025-11-26T04:10:32.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924526,1764130232392,"fUSD",-166.66,0.00039389,30,"2025-11-26T04:10:32.392",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924527,1764130232401,"fUSD",-5406.84365588,0.00039512,2,"2025-11-26T04:10:32.401",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924528,1764130232412,"fUSD",-1702.31561347,0.00039512,2,"2025-11-26T04:10:32.412",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924529,1764130232427,"fUSD",-301.56812754,0.00039512,2,"2025-11-26T04:10:32.427",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924787,1764130238008,"fUSD",-9318.90260311,0.00039512,2,"2025-11-26T04:10:38.008",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924788,1764130238018,"fUSD",-555.0,0.00039553,4,"2025-11-26T04:10:38.018",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924789,1764130238027,"fUSD",-4477.36,0.00039554,2,"2025-11-26T04:10:38.027",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924790,1764130238036,"fUSD",-7203.96,0.00039554,2,"2025-11-26T04:10:38.036",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924791,1764130238045,"fUSD",-2827.84,0.00039554,2,"2025-11-26T04:10:38.045",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924792,1764130238055,"fUSD",-9474.11506893,0.00039613,2,"2025-11-26T04:10:38.055",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924793,1764130238066,"fUSD",-118.24874356,0.00039613,2,"2025-11-26T04:10:38.066",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924794,1764130238075,"fUSD",-313.21,0.00039654,2,"2025-11-26T04:10:38.075",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924795,1764130238089,"fUSD",-50.166052,0.0004,30,"2025-11-26T04:10:38.089",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924796,1764130238101,"fUSD",-670.31737807,0.0004,30,"2025-11-26T04:10:38.101",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924797,1764130238224,"fUSD",-149.51656993,0.0004,30,"2025-11-26T04:10:38.224",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924798,1764130238234,"fUSD",-166.66,0.00040201,30,"2025-11-26T04:10:38.234",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924799,1764130238244,"fUSD",-242.58489366,0.0004033,5,"2025-11-26T04:10:38.244",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924800,1764130238255,"fUSD",-264.59419075,0.0004033,5,"2025-11-26T04:10:38.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924801,1764130238265,"fUSD",-25.66925433,0.0004033,5,"2025-11-26T04:10:38.265",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924872,1764130240178,"fUSD",-445.92176669,0.0004033,5,"2025-11-26T04:10:40.178",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924873,1764130240191,"fUSD",-29.67304673,0.0004033,5,"2025-11-26T04:10:40.191",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924874,1764130240201,"fUSD",-265.0,0.00040411,5,"2025-11-26T04:10:40.201",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924875,1764130240210,"fUSD",-1280.0,0.00040565,5,"2025-11-26T04:10:40.210",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924876,1764130240220,"fUSD",-250.0,0.00040645,2,"2025-11-26T04:10:40.220",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924877,1764130240229,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.229",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924878,1764130240238,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.238",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924879,1764130240247,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.247",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924880,1764130240255,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924881,1764130240265,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.265",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924882,1764130240274,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.274",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924883,1764130240283,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.283",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924884,1764130240292,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.292",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924885,1764130240302,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.302",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924886,1764130240311,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.311",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924887,1764130240321,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.321",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924888,1764130240330,"fUSD",-552.81324199,0.00040898,31,"2025-11-26T04:10:40.330",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924889,1764130240342,"fUSD",-148.15491358,0.00040898,31,"2025-11-26T04:10:40.342",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924890,1764130240351,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.351",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924891,1764130240363,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.363",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924892,1764130240373,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.373",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924893,1764130240382,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924894,1764130240392,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.392",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924895,1764130240401,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.401",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924896,1764130240410,"fUSD",-222.936153,0.00040898,31,"2025-11-26T04:10:40.410",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924897,1764130240429,"fUSD",-478.03200257,0.00040898,31,"2025-11-26T04:10:40.429",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924898,1764130240438,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.438",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924899,1764130240447,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.447",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924900,1764130240456,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.456",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924901,1764130240465,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.465",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924902,1764130240474,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.474",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924903,1764130240484,"fUSD",-104.84497289,0.00040898,31,"2025-11-26T04:10:40.484",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924904,1764130240502,"fUSD",-596.12318268,0.00040898,31,"2025-11-26T04:10:40.502",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924905,1764130240512,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.512",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924906,1764130240522,"fUSD",-151.27529909,0.00040898,31,"2025-11-26T04:10:40.522",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924907,1764130240533,"fUSD",-549.69285648,0.00040898,31,"2025-11-26T04:10:40.533",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924908,1764130240542,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.542",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924909,1764130240552,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.552",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924910,1764130240561,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.561",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924911,1764130240570,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.570",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924912,1764130240580,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.580",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924913,1764130240589,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.589",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924914,1764130240598,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.598",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924915,1764130240607,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.607",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924917,1764130240616,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.616",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924919,1764130240625,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.625",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924920,1764130240635,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.635",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924921,1764130240645,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.645",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924922,1764130240655,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.655",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924923,1764130240664,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.664",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924924,1764130240674,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.674",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924925,1764130240683,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.683",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924926,1764130240692,"fUSD",-20.69653832,0.00040898,31,"2025-11-26T04:10:40.692",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924927,1764130240706,"fUSD",-680.27161725,0.00040898,31,"2025-11-26T04:10:40.706",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924928,1764130240716,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.716",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924929,1764130240725,"fUSD",-576.23812417,0.00040898,31,"2025-11-26T04:10:40.725",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924930,1764130240736,"fUSD",-124.7300314,0.00040898,31,"2025-11-26T04:10:40.736",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924931,1764130240746,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.746",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924932,1764130240756,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:40.756",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924933,1764130240765,"fUSD",-120.60550673,0.00040898,31,"2025-11-26T04:10:40.765",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924938,1764130246175,"fUSD",-580.36264884,0.00040898,31,"2025-11-26T04:10:46.175",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924939,1764130246186,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:46.186",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924940,1764130246195,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:46.195",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924941,1764130246204,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:46.204",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924942,1764130246213,"fUSD",-300.17123965,0.00040898,31,"2025-11-26T04:10:46.213",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924943,1764130246282,"fUSD",-400.79691592,0.00040898,31,"2025-11-26T04:10:46.282",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924944,1764130246291,"fUSD",-700.96815557,0.00040898,31,"2025-11-26T04:10:46.291",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924945,1764130246300,"fUSD",-665.62992851,0.00040898,31,"2025-11-26T04:10:46.300",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924949,1764130265704,"fUSD",354.91452439,0.0004202,50,"2025-11-26T04:11:05.704",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924950,1764130335926,"fUSD",300.0,0.0004202,50,"2025-11-26T04:12:15.926",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924951,1764130336722,"fUSD",311.1,0.0004202,50,"2025-11-26T04:12:16.722",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924952,1764130393971,"fUSD",238.9,0.0004202,50,"2025-11-26T04:13:13.971",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924953,1764130409757,"fUSD",153.360782,0.0004202,30,"2025-11-26T04:13:29.757",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924954,1764130539341,"fUSD",151.0,0.0004202,50,"2025-11-26T04:15:39.341",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924955,1764130714072,"fUSD",100051.83940381,0.00042027,30,"2025-11-26T04:18:34.072",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924956,1764130761533,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:21.533",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924957,1764130762073,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:22.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924958,1764130762682,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:22.682",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924959,1764130763277,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:23.277",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924960,1764130763812,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:23.812",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924961,1764130764527,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:24.527",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924962,1764130765173,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:25.173",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924963,1764130765729,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:25.729",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924964,1764130766275,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:26.275",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924965,1764130766864,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:26.864",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924966,1764130767456,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:27.456",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924967,1764130768011,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:28.011",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924968,1764130768631,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:28.631",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924969,1764130769168,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:29.168",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924970,1764130769771,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:29.771",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924971,1764130770340,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:30.340",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924972,1764130770867,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:30.867",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924973,1764130771498,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:31.498",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924974,1764130772063,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:32.063",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924975,1764130772626,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:32.626",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924976,1764130773254,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:33.254",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924977,1764130773813,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:33.813",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924978,1764130774385,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:34.385",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924979,1764130774922,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:34.922",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924980,1764130776057,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:36.057",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924981,1764130776726,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:36.726",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924982,1764130777366,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:37.366",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924983,1764130778366,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:38.366",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924984,1764130779329,"fUSD",1000.0,0.00042027,30,"2025-11-26T04:19:39.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924985,1764130779882,"fUSD",658.2817103,0.00042027,30,"2025-11-26T04:19:39.882",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924986,1764130999484,"fUSD",162.688999,0.00042027,30,"2025-11-26T04:23:19.484",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924995,1764131421370,"fUSD",227.58366378,0.00014,120,"2025-11-26T04:30:21.370",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925012,1764131432274,"fUSD",-300.0,0.00017999,2,"2025-11-26T04:30:32.274",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925014,1764131432284,"fUSD",-158.42519,0.00017999,2,"2025-11-26T04:30:32.284",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925016,1764131432329,"fUSD",-1041.57481,0.00017999,2,"2025-11-26T04:30:32.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925017,1764131432338,"fUSD",-300.0,0.00017999,2,"2025-11-26T04:30:32.338",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925018,1764131432347,"fUSD",-110.59299799,0.00018,2,"2025-11-26T04:30:32.347",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925019,1764131432359,"fUSD",-143.93412042,0.00018,2,"2025-11-26T04:30:32.359",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925020,1764131432368,"fUSD",-788.3849308,0.00018,2,"2025-11-26T04:30:32.368",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925021,1764131432379,"fUSD",-2252.85578992,0.00018,2,"2025-11-26T04:30:32.379",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925039,1764131438421,"fUSD",-1294.87960001,0.00018,2,"2025-11-26T04:30:38.421",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925040,1764131438434,"fUSD",-39855.36460672,0.00018,2,"2025-11-26T04:30:38.434",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925145,1764131440376,"fUSD",-587.46860455,0.00018,2,"2025-11-26T04:30:40.376",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925146,1764131440387,"fUSD",-578.83260963,0.00018,2,"2025-11-26T04:30:40.387",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925147,1764131440461,"fUSD",-6233.28953892,0.00018,2,"2025-11-26T04:30:40.461",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925148,1764131440475,"fUSD",-732.69582939,0.00018,2,"2025-11-26T04:30:40.475",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925149,1764131440491,"fUSD",-2932.34298008,0.00018,2,"2025-11-26T04:30:40.491",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925150,1764131440626,"fUSD",-31045.32686811,0.00018,2,"2025-11-26T04:30:40.626",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925169,1764131463748,"fUSD",229.9248975,0.00042027,120,"2025-11-26T04:31:03.748",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925171,1764131717697,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:17.697",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925172,1764131718002,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:18.002",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925173,1764131718315,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:18.315",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925174,1764131718614,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:18.614",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925175,1764131718917,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:18.917",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925176,1764131719217,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:19.217",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925177,1764131719512,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:19.512",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925178,1764131719816,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:19.816",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925179,1764131720109,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:20.109",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925180,1764131720643,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:20.643",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925181,1764131720764,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:20.764",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925182,1764131721048,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:21.048",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925183,1764131721672,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:21.672",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925184,1764131722004,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:22.004",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925185,1764131722291,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:22.291",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925186,1764131722684,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:22.684",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925187,1764131723020,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:23.020",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925188,1764131723273,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:23.273",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925189,1764131723592,"fUSD",250.894193,0.00042027,50,"2025-11-26T04:35:23.592",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925190,1764131723892,"fUSD",250.894197,0.00042027,50,"2025-11-26T04:35:23.892",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925191,1764131738220,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:38.220",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925192,1764131738514,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:38.514",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925193,1764131738875,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:38.875",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925194,1764131739508,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:39.508",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925195,1764131739821,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:39.821",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925196,1764131740148,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:40.148",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925197,1764131740473,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:40.473",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925198,1764131740771,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:40.771",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925199,1764131741084,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:41.084",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925200,1764131741382,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:41.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925201,1764131741694,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:41.694",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925202,1764131741996,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:41.996",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925203,1764131742295,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:42.295",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925204,1764131742590,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:42.590",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925205,1764131742887,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:42.887",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925206,1764131743855,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:43.855",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925207,1764131744153,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:44.153",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925208,1764131744462,"fUSD",151.0,0.00042027,30,"2025-11-26T04:35:44.462",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925209,1764131744756,"fUSD",261.401944,0.00042027,30,"2025-11-26T04:35:44.756",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925210,1764131781504,"fUSD",507.67,0.00042027,30,"2025-11-26T04:36:21.504",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925211,1764131961073,"fUSD",151.0,0.00042027,50,"2025-11-26T04:39:21.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925212,1764131961681,"fUSD",153.554283,0.00042027,50,"2025-11-26T04:39:21.681",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925213,1764132510687,"fUSD",315.74,0.00013699,2,"2025-11-26T04:48:30.687",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925215,1764132604729,"fUSD",170.26,0.00015761,2,"2025-11-26T04:50:04.729",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925221,1764132631397,"fUSD",-219.51154246,0.00017689,2,"2025-11-26T04:50:31.397",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925222,1764132631407,"fUSD",-1362.11151062,0.0001772,2,"2025-11-26T04:50:31.407",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925223,1764132631416,"fUSD",-300.0,0.00017898,2,"2025-11-26T04:50:31.416",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925224,1764132631425,"fUSD",-1200.0,0.00017898,2,"2025-11-26T04:50:31.425",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925225,1764132631435,"fUSD",-377.96876094,0.00017898,2,"2025-11-26T04:50:31.435",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925226,1764132631444,"fUSD",-6835.52,0.00017899,2,"2025-11-26T04:50:31.444",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925227,1764132631454,"fUSD",-500.0,0.00017973,2,"2025-11-26T04:50:31.454",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925228,1764132631463,"fUSD",-300.0,0.00017999,2,"2025-11-26T04:50:31.463",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925229,1764132631472,"fUSD",-300.0,0.00017999,2,"2025-11-26T04:50:31.472",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925230,1764132631482,"fUSD",-500.0,0.00017999,2,"2025-11-26T04:50:31.482",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925231,1764132631491,"fUSD",-8203.29359481,0.00018,2,"2025-11-26T04:50:31.491",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925232,1764132631503,"fUSD",-999.0,0.00018,2,"2025-11-26T04:50:31.503",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925233,1764132631514,"fUSD",-931.18899396,0.00018,2,"2025-11-26T04:50:31.514",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925234,1764132631528,"fUSD",-658.23230958,0.00018,2,"2025-11-26T04:50:31.528",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925235,1764132631539,"fUSD",-5841.7979007,0.00018,2,"2025-11-26T04:50:31.539",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925236,1764132631566,"fUSD",-4411.47823142,0.00018,2,"2025-11-26T04:50:31.566",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925237,1764132631578,"fUSD",-1060.57603231,0.00018,2,"2025-11-26T04:50:31.578",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925239,1764132631619,"fUSD",-753.54269787,0.00018,2,"2025-11-26T04:50:31.619",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925241,1764132631631,"fUSD",-1248.61022587,0.00018,2,"2025-11-26T04:50:31.631",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925249,1764132637466,"fUSD",-2716.01032259,0.00018,2,"2025-11-26T04:50:37.466",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925250,1764132637478,"fUSD",-4277.20204906,0.00018,2,"2025-11-26T04:50:37.478",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925353,1764132639546,"fUSD",-378.66,0.00018,2,"2025-11-26T04:50:39.546",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925354,1764132639819,"fUSD",-1011.04639017,0.00018,2,"2025-11-26T04:50:39.819",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925355,1764132639873,"fUSD",-2786.1885218,0.00018,2,"2025-11-26T04:50:39.873",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925356,1764132639884,"fUSD",-1556.33196033,0.00018,2,"2025-11-26T04:50:39.884",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925357,1764132639895,"fUSD",-551.75042112,0.00018,2,"2025-11-26T04:50:39.895",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925358,1764132639907,"fUSD",-21846.05057341,0.00018,2,"2025-11-26T04:50:39.907",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925359,1764132639918,"fUSD",-365.648982,0.00018,2,"2025-11-26T04:50:39.918",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925371,1764132643122,"fUSD",-292.32865405,0.00018,2,"2025-11-26T04:50:43.122",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925373,1764132643871,"fUSD",-333.03755441,0.00018,2,"2025-11-26T04:50:43.871",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925376,1764132645688,"fUSD",-38752.45634963,0.00018,2,"2025-11-26T04:50:45.688",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925377,1764132645743,"fUSD",-1629.43512858,0.00018,2,"2025-11-26T04:50:45.743",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925379,1764133271116,"fUSD",152.38,9.725e-05,2,"2025-11-26T05:01:11.116",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925380,1764133271352,"fUSD",152.38,0.00010419,2,"2025-11-26T05:01:11.352",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925381,1764133271571,"fUSD",152.38,0.00011114,2,"2025-11-26T05:01:11.571",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925382,1764133271777,"fUSD",152.38,0.00011809,2,"2025-11-26T05:01:11.777",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925383,1764133271994,"fUSD",152.38,0.00012503,2,"2025-11-26T05:01:11.994",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925384,1764133272203,"fUSD",152.38,0.00013198,2,"2025-11-26T05:01:12.203",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925385,1764133272405,"fUSD",152.38,0.00013893,2,"2025-11-26T05:01:12.405",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925386,1764133272604,"fUSD",152.38,0.00014587,2,"2025-11-26T05:01:12.604",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925387,1764133272842,"fUSD",152.38,0.00015282,2,"2025-11-26T05:01:12.842",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925388,1764133273081,"fUSD",152.38,0.00015977,2,"2025-11-26T05:01:13.081",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925390,1764133387316,"fUSD",-152.38,0.00016671,2,"2025-11-26T05:03:07.316",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925391,1764133387337,"fUSD",-191.1768439,0.00016836,2,"2025-11-26T05:03:07.337",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925392,1764133397084,"fUSD",155.402425,0.00042027,50,"2025-11-26T05:03:17.084",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925400,1764133831715,"fUSD",-250.0,0.00017,2,"2025-11-26T05:10:31.715",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925401,1764133831725,"fUSD",-2.51979189,0.00017,2,"2025-11-26T05:10:31.725",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925402,1764133831772,"fUSD",-497.48020811,0.00017,2,"2025-11-26T05:10:31.772",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925403,1764133831781,"fUSD",-493.80145608,0.00017,2,"2025-11-26T05:10:31.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925404,1764133831790,"fUSD",-195.0,0.00017183,2,"2025-11-26T05:10:31.790",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925405,1764133831799,"fUSD",-152.38,0.00017366,2,"2025-11-26T05:10:31.799",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925406,1764133831808,"fUSD",-295.72690831,0.0001764,2,"2025-11-26T05:10:31.808",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925407,1764133831817,"fUSD",-222.62247088,0.00017713,2,"2025-11-26T05:10:31.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925408,1764133831826,"fUSD",-295.72690829,0.0001777,2,"2025-11-26T05:10:31.826",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925409,1764133831836,"fUSD",-295.72690829,0.000179,2,"2025-11-26T05:10:31.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925410,1764133831845,"fUSD",-1200.0,0.00017998,2,"2025-11-26T05:10:31.845",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925411,1764133831855,"fUSD",-550.0,0.00017999,2,"2025-11-26T05:10:31.855",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925412,1764133831865,"fUSD",-300.0,0.00017999,2,"2025-11-26T05:10:31.865",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925413,1764133831874,"fUSD",-70500.16663443,0.00018,2,"2025-11-26T05:10:31.874",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925414,1764133831888,"fUSD",-456.4,0.00018,2,"2025-11-26T05:10:31.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925420,1764133837724,"fUSD",-1450.10304239,0.00018,2,"2025-11-26T05:10:37.724",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925478,1764133839829,"fUSD",-932.19848766,0.00018,2,"2025-11-26T05:10:39.829",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925499,1764133845962,"fUSD",-2525.87679996,0.00018,2,"2025-11-26T05:10:45.962",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925502,1764133927254,"fUSD",-178.27722043,0.00016736,2,"2025-11-26T05:12:07.254",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925503,1764134052398,"fUSD",168.56,0.00042027,90,"2025-11-26T05:14:12.398",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925504,1764134342216,"fUSD",1551.59187403,0.00042027,120,"2025-11-26T05:19:02.216",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925505,1764134559982,"fUSD",13167.79036911,0.00025,120,"2025-11-26T05:22:39.982",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925506,1764134591127,"fUSD",-321.72277957,0.00016736,2,"2025-11-26T05:23:11.127",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925507,1764134591147,"fUSD",-308.8231561,0.00017233,2,"2025-11-26T05:23:11.147",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925508,1764134591169,"fUSD",-222.62247088,0.00017578,2,"2025-11-26T05:23:11.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925509,1764134591200,"fUSD",-1539.0,0.000178,2,"2025-11-26T05:23:11.200",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925510,1764134591224,"fUSD",-300.0,0.00017999,2,"2025-11-26T05:23:11.224",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925511,1764134591246,"fUSD",-1200.0,0.00017999,2,"2025-11-26T05:23:11.246",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925512,1764134591268,"fUSD",-300.0,0.00017999,2,"2025-11-26T05:23:11.268",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925513,1764134591291,"fUSD",-4789.83159345,0.00018,2,"2025-11-26T05:23:11.291",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925514,1764134722361,"fUSD",-1938.96528739,0.0001656,2,"2025-11-26T05:25:22.361",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925515,1764134725342,"fUSD",-1228.19159712,0.0001656,2,"2025-11-26T05:25:25.342",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925516,1764134727370,"fUSD",-319.17748925,0.0001656,2,"2025-11-26T05:25:27.370",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925517,1764134728877,"fUSD",-654.88651075,0.0001656,2,"2025-11-26T05:25:28.877",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925518,1764134730309,"fUSD",-374.178,0.0001656,2,"2025-11-26T05:25:30.309",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925519,1764134733375,"fUSD",-401.758,0.0001656,2,"2025-11-26T05:25:33.375",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925520,1764134735964,"fUSD",-300.0,0.0001656,2,"2025-11-26T05:25:35.964",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925521,1764134775818,"fUSD",-95.47311549,0.0001656,2,"2025-11-26T05:26:15.818",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925522,1764134775842,"fUSD",-697.55815,0.0001782,2,"2025-11-26T05:26:15.842",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925523,1764134775865,"fUSD",-321.3,0.000179,2,"2025-11-26T05:26:15.865",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925524,1764134775888,"fUSD",-697.55816,0.0001793,2,"2025-11-26T05:26:15.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925525,1764134775912,"fUSD",-300.0,0.00017999,2,"2025-11-26T05:26:15.912",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925526,1764134775937,"fUSD",-1200.0,0.00017999,2,"2025-11-26T05:26:15.937",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925527,1764134775964,"fUSD",-27623.91222578,0.00018,2,"2025-11-26T05:26:15.964",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925528,1764134775989,"fUSD",-151.0,0.00018,2,"2025-11-26T05:26:15.989",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925529,1764134776014,"fUSD",-151.0,0.00018,2,"2025-11-26T05:26:16.014",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925530,1764134776743,"fUSD",231.47564842,0.00018,2,"2025-11-26T05:26:16.743",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925531,1764134776773,"fUSD",235.67103031,0.00018,2,"2025-11-26T05:26:16.773",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925533,1764134799968,"fUSD",8456.18,0.00042027,90,"2025-11-26T05:26:39.968",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925534,1764134814149,"fUSD",3535.27558847,0.000162,5,"2025-11-26T05:26:54.149",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925535,1764134872663,"fUSD",15685.68830731,0.00017,2,"2025-11-26T05:27:52.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925551,1764135031971,"fUSD",-816.51734053,0.00015,4,"2025-11-26T05:30:31.971",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925552,1764135032029,"fUSD",-501.2750606,0.00015,4,"2025-11-26T05:30:32.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925567,1764135037849,"fUSD",-1254.80490665,0.00015,4,"2025-11-26T05:30:37.849",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925568,1764135038018,"fUSD",-96.26455728,0.00015,4,"2025-11-26T05:30:38.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925569,1764135038028,"fUSD",-1200.0,0.00015999,2,"2025-11-26T05:30:38.028",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925570,1764135038037,"fUSD",-300.0,0.00015999,2,"2025-11-26T05:30:38.037",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925571,1764135038055,"fUSD",-300.0,0.00015999,2,"2025-11-26T05:30:38.055",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925572,1764135038066,"fUSD",-14886.90356368,0.00016,4,"2025-11-26T05:30:38.066",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925573,1764135038075,"fUSD",-250.0,0.00016471,2,"2025-11-26T05:30:38.075",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925574,1764135038085,"fUSD",-300.0,0.000165,2,"2025-11-26T05:30:38.085",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925575,1764135038095,"fUSD",-250.0,0.000165,2,"2025-11-26T05:30:38.095",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925576,1764135038104,"fUSD",-195.0,0.000165,2,"2025-11-26T05:30:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925577,1764135038113,"fUSD",-69903.33187902,0.00017,2,"2025-11-26T05:30:38.113",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925578,1764135038125,"fUSD",-909.27102,0.00017,2,"2025-11-26T05:30:38.125",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925681,1764135040112,"fUSD",-1.7e-07,0.00017,2,"2025-11-26T05:30:40.112",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925684,1764135040124,"fUSD",-3239.85463844,0.00017,2,"2025-11-26T05:30:40.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925686,1764135040135,"fUSD",-1260.69130435,0.00017,2,"2025-11-26T05:30:40.135",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925726,1764135044374,"fUSD",-9001.70358577,0.00017,2,"2025-11-26T05:30:44.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925727,1764135044384,"fUSD",-420.0,0.00017492,2,"2025-11-26T05:30:44.384",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925728,1764135044393,"fUSD",-420.0,0.00017492,2,"2025-11-26T05:30:44.393",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925729,1764135044403,"fUSD",-1680.0,0.0001758,2,"2025-11-26T05:30:44.403",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925730,1764135044412,"fUSD",-697.55816,0.0001791,2,"2025-11-26T05:30:44.412",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925731,1764135044421,"fUSD",-302.89,0.00017974,2,"2025-11-26T05:30:44.421",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925732,1764135044430,"fUSD",-561.1067263,0.0001804,2,"2025-11-26T05:30:44.430",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925758,1764135045999,"fUSD",-136.4514337,0.0001804,2,"2025-11-26T05:30:45.999",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925759,1764135046010,"fUSD",-152.38,0.0001806,2,"2025-11-26T05:30:46.010",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925760,1764135046019,"fUSD",-697.55816,0.0001816,2,"2025-11-26T05:30:46.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925761,1764135046029,"fUSD",-213.28968562,0.00018275,2,"2025-11-26T05:30:46.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925762,1764135046038,"fUSD",-697.55816,0.0001829,2,"2025-11-26T05:30:46.038",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925763,1764135046048,"fUSD",-166.66,0.00018555,2,"2025-11-26T05:30:46.048",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925764,1764135046057,"fUSD",-152.38,0.00018755,2,"2025-11-26T05:30:46.057",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925765,1764135046068,"fUSD",-1304.52879153,0.00018807,2,"2025-11-26T05:30:46.068",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925766,1764135046220,"fUSD",-264.04145555,0.00018807,2,"2025-11-26T05:30:46.220",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925767,1764135046232,"fUSD",-1819.1092436,0.00018807,2,"2025-11-26T05:30:46.232",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925775,1764135250812,"fUSD",1540.59670821,0.000184,2,"2025-11-26T05:34:10.812",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925776,1764135427375,"fUSD",322.78,0.00013699,2,"2025-11-26T05:37:07.375",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925777,1764135546155,"fUSD",29806.0,0.00042026,30,"2025-11-26T05:39:06.155",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925778,1764135564054,"fUSD",647.08940629,0.00042026,120,"2025-11-26T05:39:24.054",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925779,1764135565019,"fUSD",500.0,0.00042026,30,"2025-11-26T05:39:25.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925780,1764135565762,"fUSD",171.67232569,0.00042026,120,"2025-11-26T05:39:25.762",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925781,1764135568663,"fUSD",517.69429468,0.00042026,120,"2025-11-26T05:39:28.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925782,1764135570956,"fUSD",155.33583452,0.00042026,120,"2025-11-26T05:39:30.956",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925783,1764135572018,"fUSD",170.39073981,0.00042026,120,"2025-11-26T05:39:32.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925784,1764135572484,"fUSD",500.0,0.00042026,120,"2025-11-26T05:39:32.484",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925785,1764135572733,"fUSD",500.0,0.00042026,120,"2025-11-26T05:39:32.733",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925786,1764135572959,"fUSD",386.59569329,0.00042026,120,"2025-11-26T05:39:32.959",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925787,1764135574892,"fUSD",315.03863874,0.00042026,120,"2025-11-26T05:39:34.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925788,1764135576147,"fUSD",193.76162543,0.00042026,120,"2025-11-26T05:39:36.147",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925789,1764135579371,"fUSD",18634.26380111,0.00017119,2,"2025-11-26T05:39:39.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925790,1764135583019,"fUSD",338.9845491,0.00042026,120,"2025-11-26T05:39:43.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925791,1764135584071,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:44.071",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925792,1764135584347,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:44.347",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925793,1764135584641,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:44.641",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925794,1764135584880,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:44.880",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925795,1764135585052,"fUSD",178.0,0.00042026,30,"2025-11-26T05:39:45.052",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925796,1764135585124,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:45.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925797,1764135585371,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:45.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925798,1764135585677,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:45.677",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925799,1764135585914,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:45.914",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925800,1764135586156,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:46.156",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925801,1764135586427,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:46.427",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925802,1764135586670,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:46.670",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925803,1764135586817,"fUSD",527.68802437,0.00042026,120,"2025-11-26T05:39:46.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925804,1764135586920,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:46.920",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925805,1764135587161,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:47.161",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925806,1764135587421,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:47.421",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925807,1764135587690,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:47.690",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925808,1764135587938,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:47.938",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925809,1764135588186,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:48.186",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925810,1764135588430,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:48.430",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925811,1764135588826,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:48.826",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925812,1764135589028,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:49.028",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925813,1764135589265,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:49.265",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925814,1764135589530,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:49.530",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925815,1764135589561,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:49.561",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925816,1764135589691,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:49.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925817,1764135589769,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:49.769",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925818,1764135589936,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:49.936",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925819,1764135590011,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:50.011",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925820,1764135590197,"fUSD",2377.93,0.00042026,120,"2025-11-26T05:39:50.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925821,1764135590264,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:50.264",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925822,1764135590503,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:50.503",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925823,1764135590680,"fUSD",2378.1011,0.00042026,120,"2025-11-26T05:39:50.680",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925824,1764135590754,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:50.754",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925825,1764135590997,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:50.997",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925826,1764135591230,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:51.230",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925827,1764135591478,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:51.478",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925828,1764135591650,"fUSD",508.46014815,0.00042026,120,"2025-11-26T05:39:51.650",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925829,1764135591746,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:51.746",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925830,1764135592114,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:52.114",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925831,1764135592378,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:52.378",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925832,1764135592768,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:52.768",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925833,1764135592892,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:52.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925834,1764135593157,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:53.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925835,1764135593431,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:53.431",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925836,1764135593663,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:53.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925837,1764135593899,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:53.899",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925838,1764135594134,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:54.134",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925839,1764135594371,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:54.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925840,1764135594597,"fUSD",2105.36,0.00042026,120,"2025-11-26T05:39:54.597",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925841,1764135594829,"fUSD",2105.45613293,0.00042026,120,"2025-11-26T05:39:54.829",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925842,1764135599716,"fUSD",578.89285386,0.00042026,120,"2025-11-26T05:39:59.716",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925843,1764135600351,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:00.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925844,1764135600629,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:00.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925845,1764135600862,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:00.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925846,1764135601092,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:01.092",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925847,1764135601327,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:01.327",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925848,1764135601563,"fUSD",581.24664149,0.00042026,120,"2025-11-26T05:40:01.563",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925849,1764135601645,"fUSD",177.09953873,0.00042026,120,"2025-11-26T05:40:01.645",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925850,1764135603191,"fUSD",160.45568315,0.00042026,120,"2025-11-26T05:40:03.191",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925851,1764135604180,"fUSD",510.82790477,0.00042026,120,"2025-11-26T05:40:04.180",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925852,1764135606116,"fUSD",482.76508508,0.00042026,120,"2025-11-26T05:40:06.116",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925853,1764135607477,"fUSD",226.47328361,0.00042026,30,"2025-11-26T05:40:07.477",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925854,1764135607765,"fUSD",522.5534713,0.00042026,120,"2025-11-26T05:40:07.765",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925855,1764135609820,"fUSD",562.90728296,0.00042026,120,"2025-11-26T05:40:09.820",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925856,1764135614626,"fUSD",511.89218552,0.00042026,120,"2025-11-26T05:40:14.626",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925857,1764135616344,"fUSD",167.85440654,0.00042026,120,"2025-11-26T05:40:16.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925858,1764135618763,"fUSD",511.18594185,0.00042026,120,"2025-11-26T05:40:18.763",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925859,1764135618825,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:18.825",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925860,1764135619089,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:19.089",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925861,1764135619340,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:19.340",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925862,1764135619374,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:19.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925863,1764135620059,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:20.059",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925864,1764135620094,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:20.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925865,1764135620181,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:20.181",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925866,1764135620215,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:20.215",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925867,1764135620439,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:20.439",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925868,1764135620694,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:20.694",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925869,1764135620734,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:20.734",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925870,1764135620776,"fUSD",507.22662884,0.00042026,120,"2025-11-26T05:40:20.776",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925871,1764135620929,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:20.929",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925872,1764135620975,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:20.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925873,1764135621021,"fUSD",509.0373503,0.00042026,120,"2025-11-26T05:40:21.021",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925874,1764135621155,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:21.155",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925875,1764135621224,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:21.224",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925876,1764135621391,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:21.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925877,1764135621455,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:21.455",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925878,1764135621626,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:21.626",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925879,1764135621691,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:21.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925880,1764135622063,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:22.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925881,1764135622098,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:22.098",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925882,1764135622151,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:22.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925883,1764135622182,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:22.182",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925884,1764135622392,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:22.392",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925885,1764135622432,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:22.432",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925886,1764135622631,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:22.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925887,1764135622664,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:22.664",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925888,1764135622862,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:22.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925889,1764135622916,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:22.916",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925890,1764135623123,"fUSD",510.90808148,0.00042026,120,"2025-11-26T05:40:23.123",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925891,1764135623158,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:23.158",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925892,1764135623191,"fUSD",329.85783097,0.00042026,120,"2025-11-26T05:40:23.191",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925893,1764135623374,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:23.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925894,1764135623631,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:23.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925895,1764135623859,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:23.859",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925896,1764135624092,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:24.092",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925897,1764135624328,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:24.328",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925898,1764135624571,"fUSD",1200.02,0.00042026,120,"2025-11-26T05:40:24.571",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925899,1764135624802,"fUSD",1200.06902085,0.00042026,120,"2025-11-26T05:40:24.802",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925900,1764135625194,"fUSD",526.85315395,0.00042026,120,"2025-11-26T05:40:25.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925901,1764135626527,"fUSD",190.32372453,0.00042026,120,"2025-11-26T05:40:26.527",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925902,1764135628151,"fUSD",508.50637074,0.00042026,120,"2025-11-26T05:40:28.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925903,1764135630391,"fUSD",235.71718031,0.00042026,120,"2025-11-26T05:40:30.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925904,1764135631031,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.031",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925905,1764135631197,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925906,1764135631450,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925907,1764135631707,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.707",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925908,1764135631753,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.753",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925909,1764135631940,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:31.940",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925910,1764135632011,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.011",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925911,1764135632247,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.247",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925912,1764135632284,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.284",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925913,1764135632493,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.493",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925914,1764135632546,"fUSD",478.6621353,0.00042026,120,"2025-11-26T05:40:32.546",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925915,1764135632741,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.741",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925916,1764135632976,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:32.976",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925917,1764135633219,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:33.219",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925918,1764135633257,"fUSD",521.27463143,0.00042026,120,"2025-11-26T05:40:33.257",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925919,1764135633473,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:33.473",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925920,1764135633723,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:33.723",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925921,1764135633966,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:33.966",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925922,1764135634194,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:34.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925923,1764135634426,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:34.426",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925924,1764135634673,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:34.673",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925925,1764135634913,"fUSD",500.0,0.00042026,120,"2025-11-26T05:40:34.913",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925926,1764135635623,"fUSD",239.46771181,0.00042026,120,"2025-11-26T05:40:35.623",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925927,1764135637351,"fUSD",509.61292874,0.00042026,120,"2025-11-26T05:40:37.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925928,1764135638104,"fUSD",339.9369493,0.00042026,120,"2025-11-26T05:40:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925929,1764135639393,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:39.393",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925930,1764135639532,"fUSD",343.28739688,0.00042026,120,"2025-11-26T05:40:39.532",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925931,1764135639630,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:39.630",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925932,1764135639862,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:39.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925933,1764135640101,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:40.101",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925934,1764135640342,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:40.342",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925935,1764135640616,"fUSD",500.0,0.00042026,60,"2025-11-26T05:40:40.616",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925936,1764135640872,"fUSD",328.03363934,0.00042026,120,"2025-11-26T05:40:40.872",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925937,1764135643277,"fUSD",377.04994825,0.00042026,120,"2025-11-26T05:40:43.277",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925938,1764135643981,"fUSD",10000.0,0.000147,2,"2025-11-26T05:40:43.981",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925939,1764135644955,"fUSD",150.50891345,0.00042026,120,"2025-11-26T05:40:44.955",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925940,1764135650831,"fUSD",155.4720588,0.00042026,120,"2025-11-26T05:40:50.831",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925941,1764135651613,"fUSD",10000.0,0.000147,2,"2025-11-26T05:40:51.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925942,1764135652368,"fUSD",517.92903436,0.00042026,120,"2025-11-26T05:40:52.368",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925943,1764135652582,"fUSD",150.71450063,0.00042026,120,"2025-11-26T05:40:52.582",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925944,1764135655575,"fUSD",168.59227501,0.00042026,120,"2025-11-26T05:40:55.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925945,1764135657609,"fUSD",184.8904961,0.00042026,120,"2025-11-26T05:40:57.609",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925946,1764135659463,"fUSD",338.57593104,0.00042026,120,"2025-11-26T05:40:59.463",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925947,1764135662643,"fUSD",433.53444784,0.00042026,120,"2025-11-26T05:41:02.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925948,1764135663450,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:03.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925949,1764135663720,"fUSD",589.80935306,0.00042026,120,"2025-11-26T05:41:03.720",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925950,1764135664009,"fUSD",3661.46,0.000147,2,"2025-11-26T05:41:04.009",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925951,1764135665160,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:05.160",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925952,1764135665400,"fUSD",526.27676514,0.00042026,120,"2025-11-26T05:41:05.400",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925953,1764135666562,"fUSD",510.80966425,0.00042026,120,"2025-11-26T05:41:06.562",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925954,1764135669199,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:09.199",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925955,1764135669444,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:09.444",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925956,1764135669678,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:09.678",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925957,1764135671079,"fUSD",-300.0,0.00017118,2,"2025-11-26T05:41:11.079",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925958,1764135671104,"fUSD",-1200.0,0.00017118,2,"2025-11-26T05:41:11.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925959,1764135671705,"fUSD",511.50956436,0.00042026,120,"2025-11-26T05:41:11.705",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925960,1764135672789,"fUSD",643.32145248,0.00042026,120,"2025-11-26T05:41:12.789",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925961,1764135673449,"fUSD",487.08923843,0.00042026,120,"2025-11-26T05:41:13.449",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925962,1764135676882,"fUSD",184.01108379,0.00042026,120,"2025-11-26T05:41:16.882",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925963,1764135677297,"fUSD",256.89472824,0.00042026,30,"2025-11-26T05:41:17.297",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925964,1764135677392,"fUSD",501.69475376,0.00042026,120,"2025-11-26T05:41:17.392",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925965,1764135677735,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:17.735",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925966,1764135678005,"fUSD",183.21870405,0.00042026,120,"2025-11-26T05:41:18.005",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925967,1764135679556,"fUSD",520.33258845,0.00042026,30,"2025-11-26T05:41:19.556",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925968,1764135680530,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:20.530",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925969,1764135680793,"fUSD",291.19424319,0.00042026,120,"2025-11-26T05:41:20.793",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925970,1764135681505,"fUSD",533.03939088,0.00042026,120,"2025-11-26T05:41:21.505",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925971,1764135681562,"fUSD",170.94283567,0.00042026,120,"2025-11-26T05:41:21.562",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925972,1764135681684,"fUSD",629.84566377,0.00042026,120,"2025-11-26T05:41:21.684",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925973,1764135682478,"fUSD",645.86672461,0.00042026,120,"2025-11-26T05:41:22.478",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925974,1764135685097,"fUSD",542.14989066,0.00042026,120,"2025-11-26T05:41:25.097",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925975,1764135687071,"fUSD",1924.05245541,0.00016,2,"2025-11-26T05:41:27.071",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925976,1764135691481,"fUSD",514.04967174,0.00042026,120,"2025-11-26T05:41:31.481",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925977,1764135700074,"fUSD",215.59873877,0.00042026,120,"2025-11-26T05:41:40.074",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925978,1764135702389,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:42.389",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925979,1764135702445,"fUSD",640.8294413,0.00042026,120,"2025-11-26T05:41:42.445",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925980,1764135702532,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:42.532",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925981,1764135702776,"fUSD",244.69446521,0.00042026,120,"2025-11-26T05:41:42.776",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925982,1764135702807,"fUSD",314.25596652,0.00042026,120,"2025-11-26T05:41:42.807",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925983,1764135706178,"fUSD",511.28913489,0.00042026,120,"2025-11-26T05:41:46.178",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925984,1764135706549,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:46.549",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925985,1764135706582,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:46.582",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925986,1764135706827,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:46.827",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925987,1764135707073,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:47.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925988,1764135707272,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:47.272",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925989,1764135707336,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:47.336",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925990,1764135707476,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:47.476",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925991,1764135707568,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:47.568",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925992,1764135707725,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:47.725",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925993,1764135707811,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:47.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925994,1764135708041,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:48.041",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925995,1764135708118,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:48.118",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925996,1764135708284,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:48.284",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925997,1764135708420,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:48.420",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925998,1764135708527,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:48.527",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925999,1764135708701,"fUSD",581.02168943,0.00042026,120,"2025-11-26T05:41:48.701",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926000,1764135708781,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:48.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926001,1764135709066,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:49.066",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926002,1764135709303,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:49.303",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926003,1764135709537,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:49.537",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926004,1764135709785,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:49.785",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926005,1764135710015,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:50.015",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926006,1764135710273,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:50.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926007,1764135710504,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:50.504",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926008,1764135710748,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:50.748",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926009,1764135711027,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:51.027",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926010,1764135711391,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:51.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926011,1764135711648,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:51.648",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926012,1764135711885,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:51.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926013,1764135712129,"fUSD",536.05,0.00042026,120,"2025-11-26T05:41:52.129",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926014,1764135712164,"fUSD",162.55496512,0.00042026,120,"2025-11-26T05:41:52.164",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926015,1764135712366,"fUSD",536.13303001,0.00042026,120,"2025-11-26T05:41:52.366",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926016,1764135714975,"fUSD",516.68195013,0.00042026,120,"2025-11-26T05:41:54.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926017,1764135715563,"fUSD",549.88148697,0.00042026,120,"2025-11-26T05:41:55.563",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926018,1764135715878,"fUSD",158.23729026,0.00042026,120,"2025-11-26T05:41:55.878",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926019,1764135716945,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:56.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926020,1764135717176,"fUSD",500.0,0.00042026,120,"2025-11-26T05:41:57.176",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926021,1764135717444,"fUSD",255.84858199,0.00042026,120,"2025-11-26T05:41:57.444",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926022,1764135718150,"fUSD",526.57199824,0.00042026,120,"2025-11-26T05:41:58.150",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926023,1764135719663,"fUSD",247.78773075,0.00042026,120,"2025-11-26T05:41:59.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926024,1764135721351,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:01.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926025,1764135721595,"fUSD",300.0,0.00017118,2,"2025-11-26T05:42:01.595",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926026,1764135721627,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:01.627",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926027,1764135721880,"fUSD",180.64449242,0.00042026,120,"2025-11-26T05:42:01.880",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926028,1764135724362,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:04.362",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926029,1764135724858,"fUSD",473.2385,0.00042026,120,"2025-11-26T05:42:04.858",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926030,1764135726344,"fUSD",179.59331336,0.00042026,120,"2025-11-26T05:42:06.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926031,1764135726612,"fUSD",161.41517279,0.00042026,120,"2025-11-26T05:42:06.612",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926032,1764135727643,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:07.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926033,1764135727885,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:07.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926034,1764135728111,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:08.111",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926035,1764135728350,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:08.350",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926036,1764135728461,"fUSD",206.5664559,0.00042026,120,"2025-11-26T05:42:08.461",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926037,1764135728542,"fUSD",402.46391973,0.00042026,120,"2025-11-26T05:42:08.542",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926038,1764135728575,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:08.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926039,1764135729063,"fUSD",508.36733433,0.00042026,120,"2025-11-26T05:42:09.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926040,1764135729460,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:09.460",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926041,1764135729756,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:09.756",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926042,1764135730024,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:10.024",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926043,1764135730281,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:10.281",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926044,1764135730516,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:10.516",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926045,1764135730757,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:10.757",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926046,1764135730935,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:10.935",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926047,1764135731002,"fUSD",273.22082234,0.00042026,120,"2025-11-26T05:42:11.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926048,1764135731169,"fUSD",358.43319774,0.00042026,120,"2025-11-26T05:42:11.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926049,1764135732800,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:12.800",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926050,1764135733026,"fUSD",232.44585778,0.00042026,120,"2025-11-26T05:42:13.026",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926051,1764135734703,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:14.703",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926052,1764135734934,"fUSD",176.15415406,0.00042026,120,"2025-11-26T05:42:14.934",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926053,1764135740554,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:20.554",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926054,1764135740819,"fUSD",556.29470047,0.00042026,120,"2025-11-26T05:42:20.819",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926055,1764135747543,"fUSD",174.76347687,0.00042026,120,"2025-11-26T05:42:27.543",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926056,1764135748503,"fUSD",159.70686688,0.00042026,120,"2025-11-26T05:42:28.503",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926057,1764135754723,"fUSD",578.14829556,0.00042026,120,"2025-11-26T05:42:34.723",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926058,1764135754760,"fUSD",519.57259292,0.00042026,120,"2025-11-26T05:42:34.760",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926059,1764135759770,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:39.770",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926060,1764135761621,"fUSD",514.66706535,0.00042026,120,"2025-11-26T05:42:41.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926061,1764135763551,"fUSD",443.76873257,0.00042026,120,"2025-11-26T05:42:43.551",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926062,1764135768795,"fUSD",521.17508955,0.00042026,120,"2025-11-26T05:42:48.795",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926063,1764135772484,"fUSD",500.0,0.00042026,120,"2025-11-26T05:42:52.484",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926064,1764135772718,"fUSD",387.15031044,0.00042026,120,"2025-11-26T05:42:52.718",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926065,1764135774590,"fUSD",512.46673762,0.00042026,120,"2025-11-26T05:42:54.590",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926066,1764135774933,"fUSD",526.86974125,0.00042026,120,"2025-11-26T05:42:54.933",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926067,1764135776447,"fUSD",511.9456695,0.00042026,120,"2025-11-26T05:42:56.447",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926068,1764135778623,"fUSD",509.71845819,0.00042026,120,"2025-11-26T05:42:58.623",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926069,1764135778984,"fUSD",190.86180269,0.00042026,120,"2025-11-26T05:42:58.984",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926070,1764135787595,"fUSD",525.11498966,0.00042026,120,"2025-11-26T05:43:07.595",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926071,1764135787913,"fUSD",524.6276254,0.00042026,120,"2025-11-26T05:43:07.913",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926072,1764135793197,"fUSD",288.63336933,0.00042026,120,"2025-11-26T05:43:13.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926073,1764135793775,"fUSD",500.0,0.00042026,120,"2025-11-26T05:43:13.775",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926074,1764135794006,"fUSD",327.65946792,0.00042026,120,"2025-11-26T05:43:14.006",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926075,1764135796832,"fUSD",500.0,0.00042026,120,"2025-11-26T05:43:16.832",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926076,1764135797811,"fUSD",257.87414155,0.00042026,120,"2025-11-26T05:43:17.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926077,1764135807803,"fUSD",635.94873873,0.00042026,120,"2025-11-26T05:43:27.803",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926078,1764135814700,"fUSD",509.88202234,0.00042025,120,"2025-11-26T05:43:34.700",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926079,1764135816842,"fUSD",526.29458766,0.00042025,120,"2025-11-26T05:43:36.842",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926080,1764135818994,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:38.994",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926081,1764135819836,"fUSD",338.96378094,0.00042025,120,"2025-11-26T05:43:39.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926082,1764135831048,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:51.048",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926083,1764135831658,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:51.658",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926084,1764135831916,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:51.916",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926085,1764135832141,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:52.141",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926086,1764135832384,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:52.384",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926087,1764135832614,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:52.614",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926088,1764135832855,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:52.855",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926089,1764135833109,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:53.109",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926090,1764135833443,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:53.443",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926091,1764135833674,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:53.674",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926092,1764135833948,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:53.948",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926093,1764135834197,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:54.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926094,1764135834432,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:54.432",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926095,1764135834668,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:54.668",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926096,1764135834897,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:54.897",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926097,1764135835157,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:55.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926098,1764135835379,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:55.379",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926099,1764135835411,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:55.411",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926100,1764135835607,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:55.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926101,1764135835642,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:55.642",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926102,1764135835846,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:55.846",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926103,1764135835879,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:55.879",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926104,1764135836073,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:56.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926105,1764135836129,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:56.129",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926106,1764135836316,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:56.316",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926107,1764135836364,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:56.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926108,1764135836573,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:56.573",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926109,1764135836605,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:56.605",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926110,1764135836813,"fUSD",630.39,0.00042025,90,"2025-11-26T05:43:56.813",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926111,1764135836856,"fUSD",500.0,0.00042025,120,"2025-11-26T05:43:56.856",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926112,1764135837044,"fUSD",630.58114381,0.00042025,90,"2025-11-26T05:43:57.044",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926113,1764135837086,"fUSD",575.37,0.00042025,120,"2025-11-26T05:43:57.086",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926114,1764135841095,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:01.095",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926115,1764135841335,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:01.335",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926116,1764135841581,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:01.581",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926117,1764135841838,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:01.838",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926118,1764135842074,"fUSD",550.22067898,0.00042025,60,"2025-11-26T05:44:02.074",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926119,1764135842114,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:02.114",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926120,1764135842449,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:02.449",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926121,1764135842682,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:02.682",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926122,1764135842911,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:02.911",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926123,1764135843157,"fUSD",500.0,0.00042025,120,"2025-11-26T05:44:03.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926124,1764135843773,"fUSD",370.94,0.00042025,120,"2025-11-26T05:44:03.773",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926125,1764135863612,"fUSD",-26007.34945669,0.00017119,2,"2025-11-26T05:44:23.612",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926126,1764135882870,"fUSD",-3030.4432416,0.00017131,2,"2025-11-26T05:44:42.870",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926127,1764135919945,"fUSD",512.46100512,0.00042025,120,"2025-11-26T05:45:19.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926128,1764135928382,"fUSD",630.51753889,0.00042025,120,"2025-11-26T05:45:28.382",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926129,1764135933288,"fUSD",1075.94754459,0.00017118,2,"2025-11-26T05:45:33.288",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926130,1764135948498,"fUSD",511.10926338,0.00042025,120,"2025-11-26T05:45:48.498",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926131,1764135976329,"fUSD",218.05293963,0.00042025,120,"2025-11-26T05:46:16.329",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926132,1764135979521,"fUSD",528.31083092,0.00042025,120,"2025-11-26T05:46:19.521",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926133,1764135989010,"fUSD",201.60716568,0.00042025,120,"2025-11-26T05:46:29.010",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926134,1764135994817,"fUSD",438.339071,0.00042025,120,"2025-11-26T05:46:34.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926135,1764135997027,"fUSD",344.64531646,0.00042025,120,"2025-11-26T05:46:37.027",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926136,1764136001364,"fUSD",508.83617243,0.00042025,120,"2025-11-26T05:46:41.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926137,1764136009241,"fUSD",286.66543862,0.00042025,120,"2025-11-26T05:46:49.241",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926138,1764136024300,"fUSD",525.04813955,0.00042025,120,"2025-11-26T05:47:04.300",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926139,1764136024376,"fUSD",512.27246069,0.00042025,60,"2025-11-26T05:47:04.376",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926140,1764136075885,"fUSD",521.78756166,0.00042025,60,"2025-11-26T05:47:55.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926141,1764136079312,"fUSD",249.16243635,0.00042025,120,"2025-11-26T05:47:59.312",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926142,1764136085643,"fUSD",517.30444891,0.00042025,120,"2025-11-26T05:48:05.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926143,1764136092514,"fUSD",552.57277479,0.00042025,120,"2025-11-26T05:48:12.514",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926144,1764136099404,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:19.404",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926145,1764136099646,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:19.646",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926146,1764136099888,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:19.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926147,1764136099980,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:19.980",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926148,1764136100122,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:20.122",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926149,1764136100234,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:20.234",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926150,1764136100387,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:20.387",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926151,1764136100461,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:20.461",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926152,1764136100631,"fUSD",500.0,0.00042025,120,"2025-11-26T05:48:20.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926153,1764136100691,"fUSD",533.58459907,0.00042025,120,"2025-11-26T05:48:20.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926154,1764136100882,"fUSD",506.22,0.00042025,120,"2025-11-26T05:48:20.882",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926155,1764136127143,"fUSD",542.04937784,0.00042025,120,"2025-11-26T05:48:47.143",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926156,1764136140861,"fUSD",500.15794471,0.00042025,120,"2025-11-26T05:49:00.861",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926157,1764136149590,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:09.590",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926158,1764136149838,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:09.838",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926159,1764136150086,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:10.086",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926160,1764136150350,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:10.350",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926161,1764136150601,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:10.601",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926162,1764136150875,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:10.875",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926163,1764136151122,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:11.122",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926164,1764136151357,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:11.357",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926165,1764136151598,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:11.598",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926166,1764136151947,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:11.947",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926167,1764136152180,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:12.180",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926168,1764136152422,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:12.422",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926169,1764136152689,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:12.689",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926170,1764136152918,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:12.918",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926171,1764136153159,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:13.159",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926172,1764136153388,"fUSD",425.73873297,0.00042025,120,"2025-11-26T05:49:13.388",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926173,1764136164193,"fUSD",520.74098161,0.00042025,120,"2025-11-26T05:49:24.193",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926174,1764136168507,"fUSD",542.77574404,0.00042025,120,"2025-11-26T05:49:28.507",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926175,1764136186319,"fUSD",520.15038675,0.00042025,120,"2025-11-26T05:49:46.319",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926176,1764136193736,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:53.736",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926177,1764136193969,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:53.969",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926178,1764136194205,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:54.205",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926179,1764136194683,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:54.683",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926180,1764136194747,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:54.747",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926181,1764136194983,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:54.983",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926182,1764136195218,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:55.218",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926183,1764136195450,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:55.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926184,1764136195700,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:55.700",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926185,1764136195942,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:55.942",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926186,1764136196177,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:56.177",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926187,1764136196406,"fUSD",500.0,0.00042025,120,"2025-11-26T05:49:56.406",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926188,1764136196638,"fUSD",622.34920619,0.00042025,120,"2025-11-26T05:49:56.638",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926189,1764136221116,"fUSD",-1200.0,0.00017117,2,"2025-11-26T05:50:21.116",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926190,1764136221144,"fUSD",-235.0,0.00017117,2,"2025-11-26T05:50:21.144",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926191,1764136221169,"fUSD",-8924.05245541,0.00017118,2,"2025-11-26T05:50:21.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926192,1764136221194,"fUSD",-1680.0,0.00018786,2,"2025-11-26T05:50:21.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926195,1764136238094,"fUSD",-3847.0,0.00018791,2,"2025-11-26T05:50:38.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926196,1764136238104,"fUSD",-166.66,0.00018946,2,"2025-11-26T05:50:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926197,1764136238113,"fUSD",-144.34590676,0.00019,2,"2025-11-26T05:50:38.113",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926198,1764136238124,"fUSD",-39.46194162,0.00019,2,"2025-11-26T05:50:38.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926199,1764136238134,"fUSD",-300.0,0.00019169,2,"2025-11-26T05:50:38.134",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926200,1764136238143,"fUSD",-128.91326278,0.00019169,2,"2025-11-26T05:50:38.143",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926201,1764136238204,"fUSD",-171.08673722,0.00019169,2,"2025-11-26T05:50:38.204",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926202,1764136238214,"fUSD",-1382.60326278,0.0001917,2,"2025-11-26T05:50:38.214",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926203,1764136238273,"fUSD",157.66716438,0.00042025,120,"2025-11-26T05:50:38.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926204,1764136240621,"fUSD",-2.04819232,0.0001917,2,"2025-11-26T05:50:40.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926205,1764136240632,"fUSD",-2671.0485449,0.0001917,2,"2025-11-26T05:50:40.632",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926206,1764136240642,"fUSD",-44641.6132578,0.00019178,2,"2025-11-26T05:50:40.642",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926207,1764136240651,"fUSD",-345.32446194,0.00019236,2,"2025-11-26T05:50:40.651",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926208,1764136240660,"fUSD",-6851.10880393,0.00019336,2,"2025-11-26T05:50:40.660",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926213,1764136244250,"fUSD",533.28215856,0.00042025,120,"2025-11-26T05:50:44.250",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926214,1764136244548,"fUSD",-430.80222033,0.00019336,2,"2025-11-26T05:50:44.548",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926224,1764136253157,"fUSD",513.61331841,0.00042025,120,"2025-11-26T05:50:53.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926225,1764136255300,"fUSD",523.96126603,0.00042025,120,"2025-11-26T05:50:55.300",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926226,1764136256367,"fUSD",509.31702829,0.00042025,120,"2025-11-26T05:50:56.367",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926227,1764136257214,"fUSD",506.18924005,0.00042025,120,"2025-11-26T05:50:57.214",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926228,1764136259274,"fUSD",571.27923046,0.00042025,120,"2025-11-26T05:50:59.274",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926229,1764136261162,"fUSD",422.15144093,0.00042025,120,"2025-11-26T05:51:01.162",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926230,1764136263607,"fUSD",509.38194768,0.00042025,120,"2025-11-26T05:51:03.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926231,1764136264372,"fUSD",572.43620826,0.00042025,120,"2025-11-26T05:51:04.372",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926232,1764136265367,"fUSD",516.71422764,0.00042025,120,"2025-11-26T05:51:05.367",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926233,1764136265987,"fUSD",525.77163818,0.00042025,120,"2025-11-26T05:51:05.987",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926234,1764136266319,"fUSD",509.67556997,0.00042025,120,"2025-11-26T05:51:06.319",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926235,1764136268417,"fUSD",509.8914036,0.00042025,120,"2025-11-26T05:51:08.417",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926236,1764136269189,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:09.189",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926237,1764136269440,"fUSD",496.56420943,0.00042025,120,"2025-11-26T05:51:09.440",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926238,1764136269945,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:09.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926239,1764136271223,"fUSD",511.78193425,0.00042025,120,"2025-11-26T05:51:11.223",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926240,1764136273026,"fUSD",515.13556866,0.00042025,120,"2025-11-26T05:51:13.026",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926241,1764136273870,"fUSD",191.76,9.797e-05,2,"2025-11-26T05:51:13.870",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926242,1764136274094,"fUSD",191.76,0.00010312,2,"2025-11-26T05:51:14.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926243,1764136274179,"fUSD",191.76,0.00010828,2,"2025-11-26T05:51:14.179",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926244,1764136274406,"fUSD",65.66754459,0.00011343,2,"2025-11-26T05:51:14.406",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926245,1764136274440,"fUSD",126.09245541,0.00011343,2,"2025-11-26T05:51:14.440",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926246,1764136274629,"fUSD",191.76,0.00011859,2,"2025-11-26T05:51:14.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926247,1764136274841,"fUSD",191.76,0.00012375,2,"2025-11-26T05:51:14.841",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926248,1764136275050,"fUSD",191.76,0.0001289,2,"2025-11-26T05:51:15.050",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926249,1764136275267,"fUSD",191.76,0.00013406,2,"2025-11-26T05:51:15.267",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926250,1764136275462,"fUSD",191.76,0.00013921,2,"2025-11-26T05:51:15.462",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926251,1764136275661,"fUSD",191.76,0.00014437,2,"2025-11-26T05:51:15.661",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926252,1764136277898,"fUSD",513.24421799,0.00042025,120,"2025-11-26T05:51:17.898",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926253,1764136280840,"fUSD",512.07323259,0.00042025,120,"2025-11-26T05:51:20.840",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926254,1764136281321,"fUSD",228.8661567,0.00042025,120,"2025-11-26T05:51:21.321",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926255,1764136281364,"fUSD",510.206772,0.00042025,120,"2025-11-26T05:51:21.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926256,1764136282607,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:22.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926257,1764136283990,"fUSD",464.88419899,0.00042025,30,"2025-11-26T05:51:23.990",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926258,1764136284868,"fUSD",516.2897626,0.00042025,120,"2025-11-26T05:51:24.868",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926259,1764136284900,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:24.900",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926260,1764136285105,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:25.105",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926261,1764136285479,"fUSD",617.29362203,0.00042025,120,"2025-11-26T05:51:25.479",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926262,1764136286118,"fUSD",595.6000065,0.00042025,120,"2025-11-26T05:51:26.118",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926263,1764136286695,"fUSD",512.32274939,0.00042025,120,"2025-11-26T05:51:26.695",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926264,1764136287939,"fUSD",521.85654904,0.00042025,120,"2025-11-26T05:51:27.939",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926265,1764136288780,"fUSD",518.34795488,0.00042025,120,"2025-11-26T05:51:28.780",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926266,1764136290649,"fUSD",505.81287835,0.00042025,120,"2025-11-26T05:51:30.649",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926267,1764136292615,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:32.615",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926268,1764136293002,"fUSD",232.96534386,0.00042025,120,"2025-11-26T05:51:33.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926269,1764136293280,"fUSD",517.31887529,0.00042025,120,"2025-11-26T05:51:33.280",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926270,1764136295056,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:35.056",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926271,1764136295344,"fUSD",202.00529163,0.00042025,120,"2025-11-26T05:51:35.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926272,1764136295468,"fUSD",247.98875612,0.00042025,120,"2025-11-26T05:51:35.468",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926273,1764136300330,"fUSD",507.96747501,0.00042025,120,"2025-11-26T05:51:40.330",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926274,1764136300408,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:40.408",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926275,1764136300698,"fUSD",153.53075636,0.00042025,120,"2025-11-26T05:51:40.698",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926276,1764136300976,"fUSD",506.52439881,0.00042025,120,"2025-11-26T05:51:40.976",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926277,1764136302273,"fUSD",512.52805356,0.00042025,120,"2025-11-26T05:51:42.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926278,1764136303126,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:43.126",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926279,1764136303370,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:43.370",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926280,1764136303603,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:43.603",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926281,1764136303837,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:43.837",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926282,1764136303874,"fUSD",505.92277047,0.00042025,120,"2025-11-26T05:51:43.874",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926283,1764136304343,"fUSD",253.02,0.00042025,120,"2025-11-26T05:51:44.343",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926284,1764136309518,"fUSD",606.84920061,0.00042025,120,"2025-11-26T05:51:49.518",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926285,1764136312743,"fUSD",502.1659088,0.00042025,120,"2025-11-26T05:51:52.743",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926286,1764136313572,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:53.572",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926287,1764136313892,"fUSD",506.57246275,0.00042025,120,"2025-11-26T05:51:53.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926288,1764136315335,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:55.335",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926289,1764136315569,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:55.569",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926290,1764136316979,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:56.979",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926291,1764136317202,"fUSD",490.21831175,0.00042025,120,"2025-11-26T05:51:57.202",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926292,1764136317354,"fUSD",500.0,0.00042025,120,"2025-11-26T05:51:57.354",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926293,1764136319050,"fUSD",503.14298461,0.00042025,120,"2025-11-26T05:51:59.050",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926294,1764136319098,"fUSD",502.90922134,0.00042025,120,"2025-11-26T05:51:59.098",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926295,1764136319355,"fUSD",511.10932667,0.00042025,120,"2025-11-26T05:51:59.355",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926296,1764136320994,"fUSD",550.93,0.00042025,120,"2025-11-26T05:52:00.994",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926297,1764136322423,"fUSD",505.3654517,0.00042025,120,"2025-11-26T05:52:02.423",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926298,1764136322797,"fUSD",505.4740752,0.00042025,120,"2025-11-26T05:52:02.797",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926299,1764136323018,"fUSD",544.90512839,0.00042025,120,"2025-11-26T05:52:03.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926300,1764136324349,"fUSD",505.471759,0.00042025,120,"2025-11-26T05:52:04.349",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926301,1764136325942,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:05.942",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926302,1764136326258,"fUSD",503.2117326,0.00042025,120,"2025-11-26T05:52:06.258",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926303,1764136328036,"fUSD",504.44841773,0.00042025,120,"2025-11-26T05:52:08.036",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926304,1764136328190,"fUSD",511.27977962,0.00042025,120,"2025-11-26T05:52:08.190",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926305,1764136330088,"fUSD",503.09975357,0.00042025,120,"2025-11-26T05:52:10.088",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926306,1764136331491,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:11.491",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926307,1764136331785,"fUSD",513.70507385,0.00042025,120,"2025-11-26T05:52:11.785",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926308,1764136333135,"fUSD",491.24216664,0.00042025,120,"2025-11-26T05:52:13.135",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926309,1764136333468,"fUSD",618.87996115,0.00042025,120,"2025-11-26T05:52:13.468",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926310,1764136333594,"fUSD",510.35472612,0.00042025,120,"2025-11-26T05:52:13.594",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926311,1764136335298,"fUSD",506.0260325,0.00042025,120,"2025-11-26T05:52:15.298",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926312,1764136335346,"fUSD",506.08937383,0.00042025,120,"2025-11-26T05:52:15.346",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926313,1764136337317,"fUSD",512.23696656,0.00042025,120,"2025-11-26T05:52:17.317",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926314,1764136338474,"fUSD",588.29984234,0.00042025,120,"2025-11-26T05:52:18.474",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926315,1764136338603,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:18.603",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926316,1764136338845,"fUSD",340.74098882,0.00042025,120,"2025-11-26T05:52:18.845",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926317,1764136339340,"fUSD",513.16983831,0.00042025,120,"2025-11-26T05:52:19.340",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926318,1764136339628,"fUSD",506.43452712,0.00042025,120,"2025-11-26T05:52:19.628",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926319,1764136341477,"fUSD",513.93602935,0.00042025,120,"2025-11-26T05:52:21.477",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926320,1764136341755,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:21.755",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926321,1764136342002,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:22.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926322,1764136342254,"fUSD",226.985818,0.00042025,120,"2025-11-26T05:52:22.254",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926323,1764136343268,"fUSD",507.56300878,0.00042025,120,"2025-11-26T05:52:23.268",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926324,1764136345151,"fUSD",506.12340579,0.00042025,120,"2025-11-26T05:52:25.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926325,1764136346008,"fUSD",541.3796278,0.00042025,120,"2025-11-26T05:52:26.008",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926326,1764136346206,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:26.206",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926327,1764136346457,"fUSD",504.19113094,0.00042025,120,"2025-11-26T05:52:26.457",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926328,1764136347722,"fUSD",473.47563728,0.00042025,120,"2025-11-26T05:52:27.722",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926329,1764136348195,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:28.195",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926330,1764136348448,"fUSD",509.91336438,0.00042025,120,"2025-11-26T05:52:28.448",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926331,1764136349643,"fUSD",510.64772277,0.00042025,120,"2025-11-26T05:52:29.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926332,1764136349975,"fUSD",506.70483126,0.00042025,120,"2025-11-26T05:52:29.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926333,1764136351398,"fUSD",521.36370024,0.00042025,120,"2025-11-26T05:52:31.398",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926334,1764136351665,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:31.665",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926335,1764136351697,"fUSD",506.84506572,0.00042025,120,"2025-11-26T05:52:31.697",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926336,1764136351781,"fUSD",509.73750589,0.00042025,120,"2025-11-26T05:52:31.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926337,1764136352177,"fUSD",8723.35754459,0.000147,2,"2025-11-26T05:52:32.177",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926338,1764136352202,"fUSD",1276.64245541,0.000147,2,"2025-11-26T05:52:32.202",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926339,1764136352240,"fUSD",528.83695182,0.00042025,120,"2025-11-26T05:52:32.240",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926340,1764136353584,"fUSD",507.13696081,0.00042025,120,"2025-11-26T05:52:33.584",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926341,1764136354194,"fUSD",516.30387887,0.00042025,120,"2025-11-26T05:52:34.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926342,1764136354836,"fUSD",502.60426855,0.00042025,120,"2025-11-26T05:52:34.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926343,1764136355390,"fUSD",509.16426737,0.00042025,120,"2025-11-26T05:52:35.390",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926344,1764136356681,"fUSD",508.47923834,0.00042025,120,"2025-11-26T05:52:36.681",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926345,1764136358455,"fUSD",500.0,0.00042025,120,"2025-11-26T05:52:38.455",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926346,1764136364657,"fUSD",501.54874623,0.00042025,120,"2025-11-26T05:52:44.657",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926347,1764136365771,"fUSD",-191.76,0.00014953,2,"2025-11-26T05:52:45.771",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926348,1764136365799,"fUSD",-191.76,0.00015468,2,"2025-11-26T05:52:45.799",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926349,1764136365823,"fUSD",-191.76,0.00015984,2,"2025-11-26T05:52:45.823",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926350,1764136365852,"fUSD",-337.16992201,0.00016448,2,"2025-11-26T05:52:45.852",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926351,1764136365879,"fUSD",-191.76,0.000165,2,"2025-11-26T05:52:45.879",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926352,1764136365906,"fUSD",-191.76,0.00017015,2,"2025-11-26T05:52:45.906",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926353,1764136365930,"fUSD",-191.76,0.00017531,2,"2025-11-26T05:52:45.930",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926354,1764136365954,"fUSD",-250.5050221,0.00017639,2,"2025-11-26T05:52:45.954",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926355,1764136365979,"fUSD",-191.76,0.00018046,2,"2025-11-26T05:52:45.979",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926356,1764136366005,"fUSD",-191.76,0.00018562,2,"2025-11-26T05:52:46.005",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926357,1764136366029,"fUSD",-191.76,0.00019078,2,"2025-11-26T05:52:46.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926358,1764136366053,"fUSD",-751.95,0.00019157,2,"2025-11-26T05:52:46.053",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926359,1764136366077,"fUSD",-1000.0,0.00019223,2,"2025-11-26T05:52:46.077",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926360,1764136366102,"fUSD",-293.32173,0.00019336,2,"2025-11-26T05:52:46.102",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926361,1764136366921,"fUSD",505.20330333,0.00042025,120,"2025-11-26T05:52:46.921",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926362,1764136366953,"fUSD",568.12919972,0.00042025,120,"2025-11-26T05:52:46.953",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926363,1764136367704,"fUSD",503.46205685,0.00042025,120,"2025-11-26T05:52:47.704",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926364,1764136368360,"fUSD",523.90515871,0.00042025,120,"2025-11-26T05:52:48.360",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926365,1764136370193,"fUSD",507.63076669,0.00042025,120,"2025-11-26T05:52:50.193",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926366,1764136371682,"fUSD",613.19170765,0.00042025,120,"2025-11-26T05:52:51.682",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926367,1764136374397,"fUSD",2577.0,0.000147,2,"2025-11-26T05:52:54.397",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926368,1764136383535,"fUSD",250.0,0.00017,2,"2025-11-26T05:53:03.535",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926369,1764136401584,"fUSD",519.26456169,0.00042025,120,"2025-11-26T05:53:21.584",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926370,1764136406228,"fUSD",500.0,0.00042025,120,"2025-11-26T05:53:26.228",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926371,1764136413790,"fUSD",514.02875055,0.00042025,120,"2025-11-26T05:53:33.790",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926372,1764136417433,"fUSD",505.3581883,0.00042025,120,"2025-11-26T05:53:37.433",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926373,1764136426100,"fUSD",516.39971922,0.00042025,120,"2025-11-26T05:53:46.100",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926374,1764136431575,"fUSD",500.0,0.00042025,120,"2025-11-26T05:53:51.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926396,1764136451474,"fUSD",520.0328163,0.00042025,120,"2025-11-26T05:54:11.474",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926538,1764136468429,"fUSD",530.42090783,0.00042025,120,"2025-11-26T05:54:28.429",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926539,1764136498752,"fUSD",153.22378,0.00042025,120,"2025-11-26T05:54:58.752",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926540,1764136510360,"fUSD",188.50528439,0.00019331,2,"2025-11-26T05:55:10.360",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926541,1764136541427,"fUSD",500.0,0.00042025,60,"2025-11-26T05:55:41.427",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926542,1764136541483,"fUSD",459.15356026,0.00042025,60,"2025-11-26T05:55:41.483",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926543,1764136604613,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:44.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926544,1764136604859,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:44.859",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926545,1764136605119,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:45.119",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926546,1764136605379,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:45.379",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926547,1764136605613,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:45.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926548,1764136605840,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:45.840",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926549,1764136606073,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:46.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926550,1764136606313,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:46.313",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926551,1764136606554,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:46.554",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926552,1764136606810,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:46.810",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926553,1764136607060,"fUSD",500.0,0.00042025,120,"2025-11-26T05:56:47.060",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926554,1764136607290,"fUSD",572.15,0.00042025,120,"2025-11-26T05:56:47.290",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926557,1764136810275,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:10.275",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926558,1764136810941,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:10.941",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926559,1764136811594,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:11.594",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926560,1764136812289,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:12.289",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926561,1764136812897,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:12.897",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926562,1764136813907,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:13.907",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926563,1764136814487,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:14.487",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926564,1764136815144,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:15.144",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926565,1764136815811,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:15.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926566,1764136816454,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:16.454",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926567,1764136817110,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:17.110",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926568,1764136817323,"fUSD",6511.60864072,0.00017015,2,"2025-11-26T06:00:17.323",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926569,1764136817726,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:17.726",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926570,1764136818387,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:18.387",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926571,1764136819015,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:19.015",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926572,1764136819661,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:19.661",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926573,1764136820331,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:20.331",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926574,1764136820995,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:20.995",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926575,1764136821621,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:21.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926576,1764136822256,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:22.256",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926577,1764136822999,"fUSD",500.0,0.00042025,120,"2025-11-26T06:00:22.999",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926578,1764136837719,"fUSD",188.50528439,0.00019296,2,"2025-11-26T06:00:37.719",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926579,1764136861286,"fUSD",150.0,0.000193,2,"2025-11-26T06:01:01.286",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926580,1764136958381,"fUSD",166.66,0.00018402,2,"2025-11-26T06:02:38.381",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926581,1764136958588,"fUSD",166.66,0.00018789,2,"2025-11-26T06:02:38.588",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926582,1764136958797,"fUSD",166.66,0.00019176,2,"2025-11-26T06:02:38.797",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926583,1764136976685,"fUSD",500.0,0.00042025,120,"2025-11-26T06:02:56.685",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926584,1764136995929,"fUSD",276.13309213,0.00018339,2,"2025-11-26T06:03:15.929",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926585,1764137031063,"fUSD",1153.0,0.00042025,30,"2025-11-26T06:03:51.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926586,1764137048102,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:08.102",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926587,1764137048664,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:08.664",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926588,1764137052012,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:12.012",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926589,1764137052652,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:12.652",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926590,1764137053296,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:13.296",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926591,1764137056629,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:16.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926592,1764137057301,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:17.301",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926593,1764137057941,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:17.941",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926594,1764137058560,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:18.560",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926595,1764137059267,"fUSD",666.0,0.00042025,120,"2025-11-26T06:04:19.267",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926596,1764137081459,"fUSD",500.0,0.00042025,120,"2025-11-26T06:04:41.459",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926597,1764137117832,"fUSD",666.0,0.00042025,120,"2025-11-26T06:05:17.832",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926598,1764137118497,"fUSD",666.0,0.00042025,120,"2025-11-26T06:05:18.497",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926599,1764137230996,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:10.996",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926600,1764137231259,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:11.259",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926601,1764137231553,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:11.553",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926602,1764137231868,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:11.868",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926603,1764137232366,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:12.366",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926604,1764137232484,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:12.484",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926605,1764137232791,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:12.791",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926606,1764137233084,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:13.084",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926607,1764137233402,"fUSD",151.0,0.00042025,50,"2025-11-26T06:07:13.402",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926608,1764137233706,"fUSD",153.445488,0.00042025,50,"2025-11-26T06:07:13.706",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926615,1764137432291,"fUSD",-300.0,0.00018338,2,"2025-11-26T06:10:32.291",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926616,1764137432300,"fUSD",-23.23383352,0.00018338,2,"2025-11-26T06:10:32.300",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926619,1764137432349,"fUSD",-276.76616648,0.00018338,2,"2025-11-26T06:10:32.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926620,1764137432360,"fUSD",-1200.0,0.00018338,2,"2025-11-26T06:10:32.360",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926621,1764137432369,"fUSD",-8656.53821027,0.00018339,2,"2025-11-26T06:10:32.369",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926622,1764137432378,"fUSD",-4374.93765725,0.00018339,2,"2025-11-26T06:10:32.378",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926623,1764137432390,"fUSD",-306.72457905,0.00018339,2,"2025-11-26T06:10:32.390",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926624,1764137432410,"fUSD",-406.08,0.00018339,2,"2025-11-26T06:10:32.410",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926625,1764137432472,"fUSD",-1390.94928522,0.00018339,2,"2025-11-26T06:10:32.472",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926626,1764137432532,"fUSD",-448.54201431,0.00018339,2,"2025-11-26T06:10:32.532",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926627,1764137432592,"fUSD",-660.42473548,0.00018339,2,"2025-11-26T06:10:32.592",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926628,1764137432603,"fUSD",-2539.66725529,0.00018339,2,"2025-11-26T06:10:32.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926633,1764137438341,"fUSD",-2424.24174609,0.00018339,2,"2025-11-26T06:10:38.341",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926634,1764137438353,"fUSD",-300.6,0.00018339,2,"2025-11-26T06:10:38.353",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926635,1764137438758,"fUSD",-2737.53953495,0.00018339,2,"2025-11-26T06:10:38.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926636,1764137438770,"fUSD",-800.0,0.00018339,2,"2025-11-26T06:10:38.770",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926702,1764137673458,"fUSD",306.58405067,0.00042025,120,"2025-11-26T06:14:33.458",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926703,1764137677621,"fUSD",201.0571094,0.00042025,120,"2025-11-26T06:14:37.621",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926704,1764137715386,"fUSD",821.81305277,0.00042025,61,"2025-11-26T06:15:15.386",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926706,1764137868414,"fUSD",196.55,0.00042025,30,"2025-11-26T06:17:48.414",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926707,1764137918932,"fUSD",401.12112659,0.00042025,30,"2025-11-26T06:18:38.932",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926708,1764138124008,"fUSD",16657.51,0.00042025,45,"2025-11-26T06:22:04.008",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926709,1764138185825,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:05.825",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926710,1764138186263,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:06.263",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926711,1764138186876,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:06.876",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926712,1764138187478,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:07.478",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926713,1764138188108,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:08.108",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926714,1764138188728,"fUSD",500.0,0.00042025,120,"2025-11-26T06:23:08.728",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926715,1764138301258,"fUSD",21372.52,0.00042025,120,"2025-11-26T06:25:01.258",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926721,1764138631492,"fUSD",-300.0,0.00015999,2,"2025-11-26T06:30:31.492",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926723,1764138631502,"fUSD",-1033.58576814,0.00015999,2,"2025-11-26T06:30:31.502",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926729,1764138631664,"fUSD",-166.41423186,0.00015999,2,"2025-11-26T06:30:31.664",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926730,1764138631674,"fUSD",-300.0,0.00015999,2,"2025-11-26T06:30:31.674",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926731,1764138631683,"fUSD",-19986.0451751,0.00016,4,"2025-11-26T06:30:31.683",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926732,1764138631692,"fUSD",-5892.00091625,0.000162,5,"2025-11-26T06:30:31.692",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926733,1764138631702,"fUSD",-201.85455642,0.00016517,2,"2025-11-26T06:30:31.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926734,1764138631712,"fUSD",-4649.46,0.00016737,2,"2025-11-26T06:30:31.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926735,1764138631721,"fUSD",-550.0,0.00016999,2,"2025-11-26T06:30:31.721",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926736,1764138631730,"fUSD",-41403.03468788,0.00017,2,"2025-11-26T06:30:31.730",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926737,1764138631739,"fUSD",-420.0,0.00017492,2,"2025-11-26T06:30:31.739",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926738,1764138631749,"fUSD",-1680.0,0.0001758,2,"2025-11-26T06:30:31.749",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926739,1764138631758,"fUSD",-195.0,0.00017599,2,"2025-11-26T06:30:31.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926740,1764138631768,"fUSD",-358.5620031,0.00017674,2,"2025-11-26T06:30:31.768",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926741,1764138631777,"fUSD",-7373.93321393,0.00017775,2,"2025-11-26T06:30:31.777",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926755,1764138637539,"fUSD",-2132.26171221,0.00017775,2,"2025-11-26T06:30:37.539",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926756,1764138637549,"fUSD",-195.0,0.0001782,2,"2025-11-26T06:30:37.549",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926757,1764138637559,"fUSD",-358.56200309,0.00017956,2,"2025-11-26T06:30:37.559",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926758,1764138637568,"fUSD",-40974.72360124,0.00018,2,"2025-11-26T06:30:37.568",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926777,1764138639616,"fUSD",-5885.79111579,0.00018,2,"2025-11-26T06:30:39.616",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926778,1764138639681,"fUSD",-1305.94278487,0.00018,2,"2025-11-26T06:30:39.681",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926779,1764138639805,"fUSD",-3387.96925657,0.00018,2,"2025-11-26T06:30:39.805",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926780,1764138639816,"fUSD",-493.85196338,0.00018,2,"2025-11-26T06:30:39.816",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926781,1764138639827,"fUSD",-696.55000011,0.00018,2,"2025-11-26T06:30:39.827",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926782,1764138640040,"fUSD",-324.33154233,0.00018,2,"2025-11-26T06:30:40.040",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926787,1764138643388,"fUSD",-732.0820362,0.00018,2,"2025-11-26T06:30:43.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926791,1764138645712,"fUSD",-879.31196228,0.00018,2,"2025-11-26T06:30:45.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926794,1764138844872,"fUSD",500.0,0.00042025,120,"2025-11-26T06:34:04.872",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926795,1764138845122,"fUSD",500.0,0.00042025,120,"2025-11-26T06:34:05.122",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926796,1764138845498,"fUSD",500.0,0.00042025,120,"2025-11-26T06:34:05.498",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926797,1764138882914,"fUSD",329.61,0.00013699,2,"2025-11-26T06:34:42.914",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926798,1764138899836,"fUSD",57437.0,0.00025,120,"2025-11-26T06:34:59.836",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926799,1764139089690,"fUSD",500.0,0.00042025,120,"2025-11-26T06:38:09.690",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926800,1764139089919,"fUSD",500.0,0.00042025,120,"2025-11-26T06:38:09.919",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926801,1764139090144,"fUSD",500.0,0.00042025,120,"2025-11-26T06:38:10.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926802,1764139090399,"fUSD",500.0,0.00042025,120,"2025-11-26T06:38:10.399",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926803,1764139090651,"fUSD",500.0,0.00042025,120,"2025-11-26T06:38:10.651",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926804,1764139090886,"fUSD",563.74960722,0.00042025,120,"2025-11-26T06:38:10.886",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926805,1764139152804,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:12.804",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926806,1764139153397,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:13.397",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926807,1764139154006,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:14.006",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926808,1764139154606,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:14.606",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926809,1764139155421,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:15.421",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926810,1764139155841,"fUSD",500.0,0.00042025,120,"2025-11-26T06:39:15.841",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926811,1764139304169,"fUSD",192.14191,0.00042025,50,"2025-11-26T06:41:44.169",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926812,1764139391769,"fUSD",162.72,9.796e-05,2,"2025-11-26T06:43:11.769",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926813,1764139391969,"fUSD",162.72,0.00014693,2,"2025-11-26T06:43:11.969",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926814,1764139645479,"fUSD",154.39416687,0.00042025,120,"2025-11-26T06:47:25.479",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926815,1764139830312,"fUSD",3181.3,0.00042025,120,"2025-11-26T06:50:30.312",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926819,1764139831695,"fUSD",-222.62247088,0.00017648,2,"2025-11-26T06:50:31.695",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926820,1764139831704,"fUSD",-179.28100155,0.00017899,2,"2025-11-26T06:50:31.704",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926821,1764139831715,"fUSD",-300.0,0.00017999,2,"2025-11-26T06:50:31.715",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926822,1764139831724,"fUSD",-798.09652757,0.00017999,2,"2025-11-26T06:50:31.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926837,1764139837781,"fUSD",-325.87072973,0.00017999,2,"2025-11-26T06:50:37.781",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926838,1764139837792,"fUSD",-76.0327427,0.00017999,2,"2025-11-26T06:50:37.792",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926839,1764139837801,"fUSD",-300.0,0.00017999,2,"2025-11-26T06:50:37.801",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926840,1764139837810,"fUSD",-2544.1108573,0.00018,2,"2025-11-26T06:50:37.810",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926841,1764139839823,"fUSD",-456.07589026,0.00018,2,"2025-11-26T06:50:39.823",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926850,1764139845800,"fUSD",-244.43477,0.0001782,2,"2025-11-26T06:50:45.800",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926851,1764139845810,"fUSD",-244.43478,0.0001783,2,"2025-11-26T06:50:45.810",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926852,1764139845820,"fUSD",-244.43478,0.0001796,2,"2025-11-26T06:50:45.820",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926853,1764139845830,"fUSD",-475.66771723,0.00018,2,"2025-11-26T06:50:45.830",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926854,1764139846029,"fUSD",-433.02848958,0.00018,2,"2025-11-26T06:50:46.029",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926855,1764139846040,"fUSD",-362.5,0.00018,2,"2025-11-26T06:50:46.040",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926856,1764139846051,"fUSD",-290.856,0.00018,2,"2025-11-26T06:50:46.051",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926857,1764139846061,"fUSD",-424.56000003,0.00018,2,"2025-11-26T06:50:46.061",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926858,1764139846091,"fUSD",-3607.57320001,0.00018,2,"2025-11-26T06:50:46.091",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926859,1764139846269,"fUSD",-521.86461277,0.00018,2,"2025-11-26T06:50:46.269",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926860,1764139846280,"fUSD",-315.315,0.00018,2,"2025-11-26T06:50:46.280",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926861,1764139847123,"fUSD",-3439.16975584,0.00018,2,"2025-11-26T06:50:47.123",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926862,1764139847135,"fUSD",-3881.7893363,0.00018,2,"2025-11-26T06:50:47.135",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926863,1764139847144,"fUSD",-166.0,0.00018,2,"2025-11-26T06:50:47.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926864,1764139847152,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.152",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926865,1764139847162,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926866,1764139847171,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.171",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926867,1764139847180,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.180",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926868,1764139847189,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.189",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926869,1764139847198,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.198",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926870,1764139847207,"fUSD",-830.0,0.00018,2,"2025-11-26T06:50:47.207",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926871,1764139847216,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.216",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926872,1764139847226,"fUSD",-830.0,0.00018,2,"2025-11-26T06:50:47.226",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926873,1764139847235,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.235",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926874,1764139847244,"fUSD",-830.0,0.00018,2,"2025-11-26T06:50:47.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926875,1764139847253,"fUSD",-151.0,0.00018,2,"2025-11-26T06:50:47.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926876,1764139847262,"fUSD",-830.0,0.00018,2,"2025-11-26T06:50:47.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926877,1764139847270,"fUSD",-830.0,0.00018,2,"2025-11-26T06:50:47.270",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926878,1764139847280,"fUSD",-662.74318561,0.00018,2,"2025-11-26T06:50:47.280",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926879,1764139847289,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.289",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926880,1764139847298,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.298",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926881,1764139847307,"fUSD",-159.43210327,0.00018,2,"2025-11-26T06:50:47.307",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926882,1764139847317,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.317",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926883,1764139847327,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.327",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926884,1764139847336,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.336",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926885,1764139847345,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.345",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926886,1764139847354,"fUSD",-153.0,0.00018,2,"2025-11-26T06:50:47.354",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926887,1764139847363,"fUSD",-244.43478,0.0001808,2,"2025-11-26T06:50:47.363",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926888,1764139847372,"fUSD",-244.43478,0.0001821,2,"2025-11-26T06:50:47.372",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926889,1764139847382,"fUSD",-166.66,0.00018316,2,"2025-11-26T06:50:47.382",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926890,1764139847392,"fUSD",-244.43478,0.0001833,2,"2025-11-26T06:50:47.392",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926891,1764139847401,"fUSD",-872.09,0.00018385,2,"2025-11-26T06:50:47.401",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926892,1764139847410,"fUSD",-8547.31,0.00018501,2,"2025-11-26T06:50:47.410",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926893,1764139847419,"fUSD",-10497.65,0.00018573,2,"2025-11-26T06:50:47.419",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926894,1764139847428,"fUSD",-1990.1,0.00018573,2,"2025-11-26T06:50:47.428",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926895,1764139847438,"fUSD",-2725.34,0.00018573,2,"2025-11-26T06:50:47.438",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926896,1764139847447,"fUSD",-150.99,0.00018573,2,"2025-11-26T06:50:47.447",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926897,1764139847456,"fUSD",-6452.693657,0.00018573,2,"2025-11-26T06:50:47.456",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926898,1764139847468,"fUSD",-978.346343,0.00018573,2,"2025-11-26T06:50:47.468",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926899,1764139847477,"fUSD",-166.66,0.00018701,2,"2025-11-26T06:50:47.477",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926900,1764139847487,"fUSD",-200.0,0.00018824,2,"2025-11-26T06:50:47.487",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926901,1764139847496,"fUSD",-179.28100154,0.0001892,2,"2025-11-26T06:50:47.496",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926902,1764139847505,"fUSD",-4206.56999959,0.00019,2,"2025-11-26T06:50:47.505",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926903,1764139847517,"fUSD",-1125.04332814,0.00019022,2,"2025-11-26T06:50:47.517",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926904,1764139847528,"fUSD",-1625.95667186,0.00019022,2,"2025-11-26T06:50:47.528",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926905,1764139847537,"fUSD",-166.66,0.00019087,2,"2025-11-26T06:50:47.537",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926906,1764139847546,"fUSD",-151.0,0.00019178,2,"2025-11-26T06:50:47.546",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926907,1764139847557,"fUSD",-151.0,0.00019178,2,"2025-11-26T06:50:47.557",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926908,1764139847567,"fUSD",-151.0,0.00019178,2,"2025-11-26T06:50:47.567",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926909,1764139847578,"fUSD",-424.57,0.00019219,2,"2025-11-26T06:50:47.578",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926910,1764139847588,"fUSD",-200.0,0.00019299,2,"2025-11-26T06:50:47.588",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926911,1764139847600,"fUSD",-151.0,0.00019299,2,"2025-11-26T06:50:47.600",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926912,1764139847611,"fUSD",-151.0,0.00019299,2,"2025-11-26T06:50:47.611",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926913,1764139847621,"fUSD",-151.0,0.00019299,2,"2025-11-26T06:50:47.621",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926914,1764139847630,"fUSD",-4229.97,0.00019299,2,"2025-11-26T06:50:47.630",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926915,1764139847639,"fUSD",-999.0,0.0001937,3,"2025-11-26T06:50:47.639",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926916,1764139847650,"fUSD",-500.0,0.00019397,2,"2025-11-26T06:50:47.650",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926917,1764139847660,"fUSD",-1448.48106074,0.00019411,2,"2025-11-26T06:50:47.660",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926918,1764139847671,"fUSD",-300.0,0.00019413,2,"2025-11-26T06:50:47.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926919,1764139847680,"fUSD",-250.0,0.00019413,2,"2025-11-26T06:50:47.680",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926920,1764139847690,"fUSD",-195.0,0.00019413,2,"2025-11-26T06:50:47.690",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926921,1764139847700,"fUSD",-22883.56,0.00019414,2,"2025-11-26T06:50:47.700",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926922,1764139847714,"fUSD",-151.0,0.00019414,2,"2025-11-26T06:50:47.714",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926923,1764139847724,"fUSD",-151.0,0.00019414,2,"2025-11-26T06:50:47.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926924,1764139847734,"fUSD",-151.0,0.00019414,2,"2025-11-26T06:50:47.734",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926925,1764139847744,"fUSD",-1000.0,0.00019418,2,"2025-11-26T06:50:47.744",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926926,1764139847755,"fUSD",-610.0,0.00019431,2,"2025-11-26T06:50:47.755",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926927,1764139847764,"fUSD",-166.66,0.00019473,2,"2025-11-26T06:50:47.764",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926928,1764139847773,"fUSD",-5434.99,0.00019478,2,"2025-11-26T06:50:47.773",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926929,1764139847782,"fUSD",-153.9,0.00019544,2,"2025-11-26T06:50:47.782",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926930,1764139847791,"fUSD",-183.82622917,0.00019564,2,"2025-11-26T06:50:47.791",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926931,1764139847800,"fUSD",-162.72,0.00019591,2,"2025-11-26T06:50:47.800",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926932,1764139847811,"fUSD",-191.76,0.00019593,2,"2025-11-26T06:50:47.811",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926933,1764139847821,"fUSD",-250.0,0.00019601,2,"2025-11-26T06:50:47.821",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926934,1764139847830,"fUSD",-342.0,0.00019639,2,"2025-11-26T06:50:47.830",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926935,1764139847840,"fUSD",-3588.74383944,0.00019648,2,"2025-11-26T06:50:47.840",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926936,1764139847849,"fUSD",-151.0,0.00019648,2,"2025-11-26T06:50:47.849",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926937,1764139847858,"fUSD",-151.0,0.00019648,2,"2025-11-26T06:50:47.858",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926938,1764139847868,"fUSD",-183.704936,0.00019648,2,"2025-11-26T06:50:47.868",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926939,1764139847876,"fUSD",-1000.0,0.00019701,2,"2025-11-26T06:50:47.876",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926940,1764139847885,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.885",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926941,1764139847895,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.895",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926942,1764139847903,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.903",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926943,1764139847912,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.912",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926944,1764139847922,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.922",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926945,1764139847931,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.931",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926946,1764139847941,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.941",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926947,1764139847950,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.950",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926948,1764139847959,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.959",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926949,1764139847968,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.968",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926950,1764139847977,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:47.977",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926951,1764139847986,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.986",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926952,1764139847995,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:47.995",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926953,1764139848005,"fUSD",-156.73025584,0.00019701,2,"2025-11-26T06:50:48.005",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926954,1764139848014,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:48.014",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926955,1764139848023,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:48.023",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926956,1764139848032,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:48.032",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926957,1764139848042,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:48.042",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926958,1764139848051,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:48.051",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926959,1764139848060,"fUSD",-150.0,0.00019701,2,"2025-11-26T06:50:48.060",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926960,1764139848070,"fUSD",-176.74962171,0.00019701,2,"2025-11-26T06:50:48.070",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926961,1764139848079,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:48.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926962,1764139848088,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:48.088",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926963,1764139848097,"fUSD",-155.40626961,0.00019701,2,"2025-11-26T06:50:48.097",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926964,1764139848107,"fUSD",-500.0,0.00019701,2,"2025-11-26T06:50:48.107",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926966,1764139848116,"fUSD",-366.79,0.00019701,2,"2025-11-26T06:50:48.116",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926967,1764139848127,"fUSD",-480.10972727,0.00019708,2,"2025-11-26T06:50:48.127",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926968,1764139848138,"fUSD",-1680.0,0.00019735,2,"2025-11-26T06:50:48.138",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926969,1764139848148,"fUSD",-151.0,0.00019823,2,"2025-11-26T06:50:48.148",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926970,1764139848159,"fUSD",-151.0,0.00019823,2,"2025-11-26T06:50:48.159",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926971,1764139848168,"fUSD",-351.51548406,0.00019823,2,"2025-11-26T06:50:48.168",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926972,1764139848178,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.178",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926973,1764139848188,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.188",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926974,1764139848197,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.197",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926975,1764139848207,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.207",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926976,1764139848216,"fUSD",-200.0,0.00019838,2,"2025-11-26T06:50:48.216",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926977,1764139848225,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.225",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926978,1764139848234,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.234",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926979,1764139848244,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926980,1764139848253,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926981,1764139848262,"fUSD",-560.29984837,0.00019838,2,"2025-11-26T06:50:48.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926982,1764139848272,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.272",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926983,1764139848281,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.281",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926984,1764139848291,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.291",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926985,1764139848300,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.300",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926986,1764139848309,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.309",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926987,1764139848319,"fUSD",-150.0,0.00019838,2,"2025-11-26T06:50:48.319",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926988,1764139848329,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.329",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926989,1764139848339,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.339",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926990,1764139848349,"fUSD",-500.0,0.00019838,2,"2025-11-26T06:50:48.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926991,1764139848359,"fUSD",-166.66,0.00019858,2,"2025-11-26T06:50:48.359",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926992,1764139848369,"fUSD",-386.63,0.00019867,2,"2025-11-26T06:50:48.369",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926993,1764139848379,"fUSD",-167.24,0.0001997,2,"2025-11-26T06:50:48.379",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926994,1764139848388,"fUSD",-500.0,0.00019973,2,"2025-11-26T06:50:48.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926995,1764139848397,"fUSD",-500.0,0.00019973,2,"2025-11-26T06:50:48.397",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926996,1764139848406,"fUSD",-500.0,0.00019973,2,"2025-11-26T06:50:48.406",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926997,1764139848417,"fUSD",-200.0,0.00019973,2,"2025-11-26T06:50:48.417",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926998,1764139848426,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.426",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926999,1764139848436,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.436",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927000,1764139848446,"fUSD",-509.08670635,0.00019975,2,"2025-11-26T06:50:48.446",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927001,1764139848455,"fUSD",-560.38483698,0.00019975,2,"2025-11-26T06:50:48.455",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927002,1764139848464,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.464",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927003,1764139848474,"fUSD",-156.91420768,0.00019975,2,"2025-11-26T06:50:48.474",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927004,1764139848484,"fUSD",-150.0,0.00019975,2,"2025-11-26T06:50:48.484",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927005,1764139848493,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.493",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927006,1764139848502,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.502",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927007,1764139848512,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.512",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927008,1764139848524,"fUSD",-265.33444412,0.00019975,2,"2025-11-26T06:50:48.524",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927009,1764139848533,"fUSD",-200.0,0.00019975,2,"2025-11-26T06:50:48.533",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927010,1764139848543,"fUSD",-150.0,0.00019975,2,"2025-11-26T06:50:48.543",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927011,1764139848552,"fUSD",-150.0,0.00019975,2,"2025-11-26T06:50:48.552",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927012,1764139848563,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.563",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927013,1764139848573,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.573",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927014,1764139848583,"fUSD",-500.0,0.00019975,2,"2025-11-26T06:50:48.583",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927015,1764139848592,"fUSD",-366.79,0.00019975,2,"2025-11-26T06:50:48.592",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927016,1764139848603,"fUSD",-415.87102208,0.00019999,2,"2025-11-26T06:50:48.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927017,1764139848615,"fUSD",-500.0,0.00019999,2,"2025-11-26T06:50:48.615",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927018,1764139848624,"fUSD",-301.22750688,0.00019999,2,"2025-11-26T06:50:48.624",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927019,1764139848634,"fUSD",-500.0,0.00019999,2,"2025-11-26T06:50:48.634",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927020,1764139848643,"fUSD",-500.0,0.00019999,2,"2025-11-26T06:50:48.643",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927021,1764139848653,"fUSD",-500.0,0.00019999,2,"2025-11-26T06:50:48.653",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927022,1764139848662,"fUSD",-500.0,0.00019999,2,"2025-11-26T06:50:48.662",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927023,1764139848671,"fUSD",-546.12383411,0.00019999,2,"2025-11-26T06:50:48.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927024,1764139848683,"fUSD",-1523.49185475,0.0002,2,"2025-11-26T06:50:48.683",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927025,1764139848693,"fUSD",-25432.94540885,0.0002,2,"2025-11-26T06:50:48.693",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927026,1764139848702,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927027,1764139848712,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927028,1764139848724,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927029,1764139848733,"fUSD",-150.0,0.00020112,2,"2025-11-26T06:50:48.733",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927030,1764139848742,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.742",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927031,1764139848751,"fUSD",-160.04729565,0.00020112,2,"2025-11-26T06:50:48.751",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927032,1764139848760,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.760",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927033,1764139848769,"fUSD",-150.0,0.00020112,2,"2025-11-26T06:50:48.769",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927034,1764139848778,"fUSD",-151.82329458,0.00020112,2,"2025-11-26T06:50:48.778",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927035,1764139848788,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.788",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927036,1764139848797,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.797",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927037,1764139848806,"fUSD",-500.0,0.00020112,2,"2025-11-26T06:50:48.806",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927038,1764139848815,"fUSD",-1000.0,0.00020146,2,"2025-11-26T06:50:48.815",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927039,1764139848824,"fUSD",-329.61,0.00020187,2,"2025-11-26T06:50:48.824",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927040,1764139848834,"fUSD",-166.66,0.00020244,2,"2025-11-26T06:50:48.834",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927041,1764139848843,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:48.843",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927042,1764139848852,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:48.852",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927043,1764139848861,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:48.861",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927044,1764139849018,"fUSD",-208.3208585,0.00020249,2,"2025-11-26T06:50:49.018",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927045,1764139849028,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:49.028",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927046,1764139849038,"fUSD",-610.26076645,0.00020249,2,"2025-11-26T06:50:49.038",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927047,1764139849048,"fUSD",-150.0,0.00020249,2,"2025-11-26T06:50:49.048",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927048,1764139849058,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:49.058",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927049,1764139849067,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:49.067",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927050,1764139849076,"fUSD",-500.0,0.00020249,2,"2025-11-26T06:50:49.076",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927051,1764139849085,"fUSD",-366.79,0.00020249,2,"2025-11-26T06:50:49.085",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927052,1764139849095,"fUSD",-1000.0,0.00020286,2,"2025-11-26T06:50:49.095",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927053,1764139849104,"fUSD",-3600.2216,0.00020286,2,"2025-11-26T06:50:49.104",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927054,1764139849115,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.115",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927055,1764139849124,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.124",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927056,1764139849135,"fUSD",-601.05605615,0.00020386,2,"2025-11-26T06:50:49.135",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927057,1764139849144,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927058,1764139849153,"fUSD",-249.54378381,0.00020386,2,"2025-11-26T06:50:49.153",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927059,1764139849162,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927060,1764139849171,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.171",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927061,1764139849180,"fUSD",-500.0,0.00020386,2,"2025-11-26T06:50:49.180",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927062,1764139849193,"fUSD",-1000.0,0.00020521,2,"2025-11-26T06:50:49.193",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927063,1764139849204,"fUSD",-1000.0,0.00020521,2,"2025-11-26T06:50:49.204",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927064,1764139849215,"fUSD",-1000.0,0.00020521,2,"2025-11-26T06:50:49.215",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927065,1764139849224,"fUSD",-500.0,0.00020523,2,"2025-11-26T06:50:49.224",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927066,1764139849234,"fUSD",-341.98072454,0.00020523,2,"2025-11-26T06:50:49.234",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927067,1764139849244,"fUSD",-500.0,0.00020523,2,"2025-11-26T06:50:49.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927068,1764139849253,"fUSD",-500.0,0.00020523,2,"2025-11-26T06:50:49.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927069,1764139849262,"fUSD",-500.0,0.00020523,2,"2025-11-26T06:50:49.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927070,1764139849273,"fUSD",-616.08992006,0.00020523,2,"2025-11-26T06:50:49.273",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927071,1764139849283,"fUSD",-366.79,0.00020523,2,"2025-11-26T06:50:49.283",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927072,1764139849293,"fUSD",-153.04,0.00020639,2,"2025-11-26T06:50:49.293",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927073,1764139849303,"fUSD",-400.0,0.00020658,2,"2025-11-26T06:50:49.303",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927074,1764139849313,"fUSD",-2500.0,0.00020659,2,"2025-11-26T06:50:49.313",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927075,1764139849323,"fUSD",-189.66028457,0.0002066,2,"2025-11-26T06:50:49.323",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927076,1764139849332,"fUSD",-500.0,0.0002066,2,"2025-11-26T06:50:49.332",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927077,1764139849342,"fUSD",-500.0,0.0002066,2,"2025-11-26T06:50:49.342",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927078,1764139849351,"fUSD",-500.0,0.0002066,2,"2025-11-26T06:50:49.351",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927079,1764139849362,"fUSD",-1000.0,0.00020697,2,"2025-11-26T06:50:49.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927080,1764139849372,"fUSD",-150.0,0.00020708,2,"2025-11-26T06:50:49.372",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927081,1764139849382,"fUSD",-1852.42,0.00020759,2,"2025-11-26T06:50:49.382",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927082,1764139849392,"fUSD",-500.0,0.00020797,2,"2025-11-26T06:50:49.392",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927083,1764139849402,"fUSD",-618.9839776,0.00020797,2,"2025-11-26T06:50:49.402",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927084,1764139849411,"fUSD",-500.0,0.00020797,2,"2025-11-26T06:50:49.411",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927085,1764139849423,"fUSD",-366.83449545,0.00020797,2,"2025-11-26T06:50:49.423",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927086,1764139849432,"fUSD",-1000.0,0.00020874,2,"2025-11-26T06:50:49.432",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927087,1764139849442,"fUSD",-265.42,0.0002091,2,"2025-11-26T06:50:49.442",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927088,1764139849451,"fUSD",-500.0,0.00020934,2,"2025-11-26T06:50:49.451",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927089,1764139849460,"fUSD",-500.0,0.00020934,2,"2025-11-26T06:50:49.460",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927090,1764139849470,"fUSD",-1500.0,0.00021068,2,"2025-11-26T06:50:49.470",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927091,1764139849479,"fUSD",-1500.0,0.00021068,2,"2025-11-26T06:50:49.479",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927092,1764139849488,"fUSD",-1500.0,0.00021068,2,"2025-11-26T06:50:49.488",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927093,1764139849499,"fUSD",-500.0,0.00021071,2,"2025-11-26T06:50:49.499",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927094,1764139849508,"fUSD",-500.0,0.00021071,2,"2025-11-26T06:50:49.508",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927095,1764139849523,"fUSD",-514.67246063,0.00021208,2,"2025-11-26T06:50:49.523",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927096,1764139849533,"fUSD",-500.0,0.00021208,2,"2025-11-26T06:50:49.533",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927097,1764139849543,"fUSD",-600.0,0.00021342,2,"2025-11-26T06:50:49.543",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927098,1764139849555,"fUSD",-500.0,0.00021345,2,"2025-11-26T06:50:49.555",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927099,1764139849565,"fUSD",-500.0,0.00021482,2,"2025-11-26T06:50:49.565",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927100,1764139849576,"fUSD",-751.95,0.00021551,2,"2025-11-26T06:50:49.576",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927101,1764139849585,"fUSD",-1000.0,0.00021602,2,"2025-11-26T06:50:49.585",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927102,1764139849596,"fUSD",-836.23775155,0.00021616,2,"2025-11-26T06:50:49.596",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927103,1764139849606,"fUSD",-593.05194727,0.00021616,2,"2025-11-26T06:50:49.606",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927104,1764139849616,"fUSD",-2000.0,0.00021616,2,"2025-11-26T06:50:49.616",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927105,1764139849625,"fUSD",-167.24,0.00021618,2,"2025-11-26T06:50:49.625",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927106,1764139849635,"fUSD",-569.0,0.00021619,2,"2025-11-26T06:50:49.635",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927107,1764139849644,"fUSD",-5000.0,0.00021918,2,"2025-11-26T06:50:49.644",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927108,1764139849653,"fUSD",-192.0,0.00022,2,"2025-11-26T06:50:49.653",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927109,1764139849664,"fUSD",-802.25682158,0.00022027,2,"2025-11-26T06:50:49.664",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927110,1764139849675,"fUSD",-1000.0,0.00022163,2,"2025-11-26T06:50:49.675",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927111,1764139849684,"fUSD",-1086.77074543,0.00022164,2,"2025-11-26T06:50:49.684",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927112,1764139849693,"fUSD",-265.42,0.0002228,2,"2025-11-26T06:50:49.693",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927113,1764139849702,"fUSD",-1000.0,0.00022331,2,"2025-11-26T06:50:49.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927114,1764139849711,"fUSD",-153.9,0.00022801,2,"2025-11-26T06:50:49.711",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927115,1764139849720,"fUSD",-250.0,0.00023216,2,"2025-11-26T06:50:49.720",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927116,1764139849729,"fUSD",-167.24,0.00023266,2,"2025-11-26T06:50:49.729",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927117,1764139849739,"fUSD",-751.95,0.00023946,2,"2025-11-26T06:50:49.739",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927118,1764139849748,"fUSD",-1000.0,0.00024626,2,"2025-11-26T06:50:49.748",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927119,1764139849758,"fUSD",-1000.0,0.00024658,2,"2025-11-26T06:50:49.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927120,1764139849768,"fUSD",-164.93,0.00024658,2,"2025-11-26T06:50:49.768",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927121,1764139849779,"fUSD",-150.0,0.00024658,2,"2025-11-26T06:50:49.779",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927122,1764139849788,"fUSD",-162.8078139,0.00025,3,"2025-11-26T06:50:49.788",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927123,1764139849797,"fUSD",-427.1289864,0.00025971,2,"2025-11-26T06:50:49.797",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927124,1764139849806,"fUSD",-153.9,0.00026058,2,"2025-11-26T06:50:49.806",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927125,1764139849816,"fUSD",-751.95,0.0002634,120,"2025-11-26T06:50:49.816",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927126,1764139849825,"fUSD",-150.0,0.00026438,2,"2025-11-26T06:50:49.825",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927127,1764139849834,"fUSD",-258.9823428,0.00026438,2,"2025-11-26T06:50:49.834",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927128,1764139849843,"fUSD",-329.61,0.00026676,2,"2025-11-26T06:50:49.843",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927129,1764139849853,"fUSD",-250.0,0.00027,2,"2025-11-26T06:50:49.853",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927130,1764139849862,"fUSD",-1024.45613598,0.00027,2,"2025-11-26T06:50:49.862",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927131,1764139849871,"fUSD",-530.0,0.00027,2,"2025-11-26T06:50:49.871",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927132,1764139849880,"fUSD",-350.0,0.00027018,2,"2025-11-26T06:50:49.880",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927133,1764139849890,"fUSD",-512.05078534,0.00027018,2,"2025-11-26T06:50:49.890",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927134,1764139849899,"fUSD",-1917.32917928,0.00027019,2,"2025-11-26T06:50:49.899",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927135,1764139849986,"fUSD",-2312.64082072,0.00027019,2,"2025-11-26T06:50:49.986",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927136,1764139849995,"fUSD",-2600.63,0.00027078,2,"2025-11-26T06:50:49.995",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927137,1764139850004,"fUSD",-515.0,0.00027088,2,"2025-11-26T06:50:50.004",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927138,1764139850013,"fUSD",-1000.0,0.00027088,2,"2025-11-26T06:50:50.013",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927139,1764139850023,"fUSD",-598.19387279,0.0002739,2,"2025-11-26T06:50:50.023",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927140,1764139850033,"fUSD",-500.0,0.00027397,5,"2025-11-26T06:50:50.033",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927141,1764139850043,"fUSD",-386.63,0.00027562,2,"2025-11-26T06:50:50.043",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927142,1764139850052,"fUSD",-165.18,0.00027887,2,"2025-11-26T06:50:50.052",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927143,1764139850062,"fUSD",-4326.62637935,0.00028,2,"2025-11-26T06:50:50.062",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927144,1764139850073,"fUSD",-168.0,0.00028465,2,"2025-11-26T06:50:50.073",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927145,1764139850084,"fUSD",-168.0,0.00028508,2,"2025-11-26T06:50:50.084",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927146,1764139850093,"fUSD",-56.34271964,0.00028518,2,"2025-11-26T06:50:50.093",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927147,1764139975958,"fUSD",227.99436972,0.00042025,30,"2025-11-26T06:52:55.958",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927148,1764139981535,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:01.535",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927149,1764139988907,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:08.907",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927150,1764139994493,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:14.493",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927151,1764139996674,"fUSD",2113.26,0.000182,60,"2025-11-26T06:53:16.674",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927152,1764140000155,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:20.155",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927153,1764140006362,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:26.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927154,1764140011824,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:31.824",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927155,1764140017427,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:37.427",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927156,1764140022380,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:42.380",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927157,1764140028090,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:48.090",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927158,1764140033162,"fUSD",200.0,0.00042025,30,"2025-11-26T06:53:53.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927159,1764140041295,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:01.295",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927160,1764140046626,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:06.626",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927161,1764140047795,"fUSD",3549.80556073,0.00042025,31,"2025-11-26T06:54:07.795",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927162,1764140054545,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:14.545",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927163,1764140060349,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:20.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927164,1764140065463,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:25.463",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927165,1764140071196,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:31.196",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927166,1764140076427,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:36.427",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927167,1764140081660,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:41.660",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927168,1764140086730,"fUSD",200.0,0.00042025,30,"2025-11-26T06:54:46.730",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927169,1764140109627,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:09.627",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927170,1764140110238,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:10.238",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927171,1764140110929,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:10.929",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927172,1764140111561,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:11.561",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927173,1764140112176,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:12.176",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927174,1764140112350,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:12.350",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927175,1764140112794,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:12.794",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927176,1764140112983,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:12.983",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927177,1764140113421,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:13.421",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927178,1764140113628,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:13.628",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927179,1764140114079,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:14.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927180,1764140114292,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:14.292",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927181,1764140114892,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:14.892",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927182,1764140114968,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:14.968",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927183,1764140115517,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:15.517",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927184,1764140115618,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:15.618",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927185,1764140116157,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:16.157",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927186,1764140116254,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:16.254",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927187,1764140116831,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:16.831",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927188,1764140116905,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:16.905",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927189,1764140117452,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:17.452",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927190,1764140117530,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:17.530",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927191,1764140118144,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:18.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927192,1764140118622,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:18.622",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927193,1764140118774,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:18.774",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927194,1764140119079,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:19.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927195,1764140119388,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:19.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927196,1764140119700,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:19.700",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927197,1764140120090,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:20.090",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927198,1764140120356,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:20.356",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927199,1764140121038,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:21.038",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927200,1764140121362,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:21.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927201,1764140121671,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:21.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927202,1764140121998,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:21.998",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927203,1764140122321,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:22.321",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927204,1764140122603,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:22.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927205,1764140122961,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:22.961",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927206,1764140123587,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:23.587",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927207,1764140124204,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:24.204",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927208,1764140124904,"fUSD",500.0,0.00042025,31,"2025-11-26T06:55:24.904",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927209,1764140165367,"fUSD",500.0,0.00042025,31,"2025-11-26T06:56:05.367",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927210,1764140226030,"fUSD",315.08800161,0.00042025,31,"2025-11-26T06:57:06.030",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927212,1764140607100,"fUSD",636.52790757,0.00042032,120,"2025-11-26T07:03:27.100",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927213,1764140677818,"fUSD",151.0,0.00042032,50,"2025-11-26T07:04:37.818",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927214,1764140678111,"fUSD",151.0,0.00042032,50,"2025-11-26T07:04:38.111",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927215,1764140678637,"fUSD",151.0,0.00042032,50,"2025-11-26T07:04:38.637",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927216,1764140678963,"fUSD",151.0,0.00042032,50,"2025-11-26T07:04:38.963",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927217,1764140679274,"fUSD",151.0,0.00042032,50,"2025-11-26T07:04:39.274",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927218,1764140679565,"fUSD",200.000011,0.00042032,50,"2025-11-26T07:04:39.565",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927219,1764140824466,"fUSD",3179.71,0.00042032,120,"2025-11-26T07:07:04.466",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927220,1764140882329,"fUSD",162.3,0.000129,3,"2025-11-26T07:08:02.329",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927225,1764141031948,"fUSD",-500.0,0.00020149,2,"2025-11-26T07:10:31.948",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927226,1764141031958,"fUSD",-321.9387104,0.00020149,2,"2025-11-26T07:10:31.958",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927227,1764141032009,"fUSD",-169.34295379,0.00020149,2,"2025-11-26T07:10:32.009",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927228,1764141032018,"fUSD",-447.6027,0.00020149,2,"2025-11-26T07:10:32.018",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927229,1764141032027,"fUSD",-2110.2939902,0.00020149,2,"2025-11-26T07:10:32.027",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927230,1764141032038,"fUSD",-286.11200438,0.00020149,2,"2025-11-26T07:10:32.038",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927295,1764141040116,"fUSD",-1039.47602223,0.00020149,2,"2025-11-26T07:10:40.116",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927296,1764141040128,"fUSD",-1319.34,0.00020149,2,"2025-11-26T07:10:40.128",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927297,1764141040144,"fUSD",-536.39735841,0.00020149,2,"2025-11-26T07:10:40.144",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927298,1764141040158,"fUSD",-3030.275,0.00020149,2,"2025-11-26T07:10:40.158",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927299,1764141040328,"fUSD",-4574.52052478,0.00020149,2,"2025-11-26T07:10:40.328",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927300,1764141040345,"fUSD",-173.58810175,0.00023755,46,"2025-11-26T07:10:40.345",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927301,1764141040355,"fUSD",-427.1289864,0.00023881,2,"2025-11-26T07:10:40.355",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927302,1764141040364,"fUSD",-150.0,0.00024658,2,"2025-11-26T07:10:40.364",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927303,1764141040373,"fUSD",-150.0,0.00024658,2,"2025-11-26T07:10:40.373",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927304,1764141040382,"fUSD",-243.01436636,0.00024658,2,"2025-11-26T07:10:40.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927305,1764141040391,"fUSD",-150.0,0.00024658,2,"2025-11-26T07:10:40.391",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927306,1764141040402,"fUSD",-150.0,0.00024658,2,"2025-11-26T07:10:40.402",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927307,1764141040411,"fUSD",-150.0,0.00024658,2,"2025-11-26T07:10:40.411",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927308,1764141040420,"fUSD",-153.9260783,0.00024658,2,"2025-11-26T07:10:40.420",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927309,1764141040429,"fUSD",-150.00000001,0.00024658,2,"2025-11-26T07:10:40.429",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927310,1764141040438,"fUSD",-154.58730008,0.00024658,2,"2025-11-26T07:10:40.438",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927311,1764141040447,"fUSD",-8058.92522377,0.00024686,2,"2025-11-26T07:10:40.447",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927312,1764141040459,"fUSD",-437.10360574,0.00024686,2,"2025-11-26T07:10:40.459",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927313,1764141040483,"fUSD",-12674.63747449,0.00024686,2,"2025-11-26T07:10:40.483",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927314,1764141040492,"fUSD",-173.58810172,0.0002494,48,"2025-11-26T07:10:40.492",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927315,1764141040501,"fUSD",-150.0,0.00026027,4,"2025-11-26T07:10:40.501",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927316,1764141040509,"fUSD",-150.0,0.00026027,4,"2025-11-26T07:10:40.509",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927317,1764141040518,"fUSD",-173.58810172,0.00026125,51,"2025-11-26T07:10:40.518",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927318,1764141040527,"fUSD",-500.0,0.000268,2,"2025-11-26T07:10:40.527",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927319,1764141040538,"fUSD",-1852.42,0.00026931,2,"2025-11-26T07:10:40.538",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927320,1764141040547,"fUSD",-208.19,0.00027,2,"2025-11-26T07:10:40.547",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927321,1764141040556,"fUSD",-2209.134535,0.0002731,2,"2025-11-26T07:10:40.556",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927322,1764141040565,"fUSD",-173.58810172,0.0002731,54,"2025-11-26T07:10:40.565",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927323,1764141040574,"fUSD",-190.16314796,0.0002732,2,"2025-11-26T07:10:40.574",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927324,1764141040583,"fUSD",-150.0,0.00027397,7,"2025-11-26T07:10:40.583",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927325,1764141040593,"fUSD",-150.00000001,0.00027397,7,"2025-11-26T07:10:40.593",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927326,1764141040602,"fUSD",-150.0,0.00027397,7,"2025-11-26T07:10:40.602",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927327,1764141040611,"fUSD",-150.0,0.00027397,7,"2025-11-26T07:10:40.611",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927328,1764141040622,"fUSD",-150.0,0.00027397,7,"2025-11-26T07:10:40.622",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927329,1764141040631,"fUSD",-152.8433592,0.000274,2,"2025-11-26T07:10:40.631",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927330,1764141040642,"fUSD",-163.92,0.000274,2,"2025-11-26T07:10:40.642",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927331,1764141040651,"fUSD",-178.97507942,0.00027409,2,"2025-11-26T07:10:40.651",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927332,1764141040661,"fUSD",-500.42628914,0.00027409,2,"2025-11-26T07:10:40.661",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927333,1764141040671,"fUSD",-338.45820379,0.00027409,2,"2025-11-26T07:10:40.671",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927334,1764141040682,"fUSD",-61522.70697984,0.0002741,3,"2025-11-26T07:10:40.682",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927339,1764141046216,"fUSD",-99966.21022566,0.0002741,3,"2025-11-26T07:10:46.216",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927340,1764141046276,"fUSD",-1224.01593814,0.0002741,3,"2025-11-26T07:10:46.276",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927345,1764141072573,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:12.573",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927346,1764141072764,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:12.764",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927347,1764141073049,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:13.049",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927348,1764141073350,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:13.350",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927349,1764141073657,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:13.657",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927350,1764141073950,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:13.950",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927351,1764141074236,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:14.236",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927352,1764141074614,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:14.614",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927353,1764141074941,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:14.941",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927354,1764141075226,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:15.226",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927355,1764141075544,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:15.544",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927356,1764141075826,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:15.826",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927357,1764141076131,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:16.131",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927358,1764141076440,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:16.440",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927359,1764141076747,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:16.747",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927360,1764141077049,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:17.049",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927361,1764141077356,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:17.356",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927362,1764141077695,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:17.695",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927363,1764141078026,"fUSD",2207.342033,0.00042032,50,"2025-11-26T07:11:18.026",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927364,1764141078382,"fUSD",2207.34203545,0.00042032,50,"2025-11-26T07:11:18.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927365,1764141143473,"fUSD",200.0,0.00042032,30,"2025-11-26T07:12:23.473",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927366,1764141144143,"fUSD",207.0,0.00042032,30,"2025-11-26T07:12:24.143",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927367,1764141262511,"fUSD",13803.0,0.00042032,30,"2025-11-26T07:14:22.511",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927368,1764141452462,"fUSD",1825.0,0.00042032,120,"2025-11-26T07:17:32.462",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927369,1764141679351,"fUSD",151.0,0.00042032,120,"2025-11-26T07:21:19.351",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927370,1764141886803,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:46.803",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927371,1764141887047,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:47.047",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927372,1764141887288,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:47.288",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927373,1764141887540,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:47.540",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927374,1764141887780,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:47.780",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927375,1764141888043,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:48.043",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927376,1764141888354,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:48.354",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927377,1764141888518,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:48.518",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927378,1764141888789,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:48.789",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927379,1764141889036,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:49.036",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927380,1764141889281,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:49.281",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927381,1764141889541,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:49.541",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927382,1764141889808,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:49.808",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927383,1764141890050,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:50.050",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927384,1764141890296,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:50.296",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927385,1764141890545,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:50.545",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927386,1764141890783,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:50.783",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927387,1764141891052,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:51.052",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927388,1764141891292,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:51.292",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927389,1764141891575,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:51.575",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927390,1764141891828,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:51.828",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927391,1764141892116,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:52.116",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927392,1764141892355,"fUSD",603.15,0.00042032,120,"2025-11-26T07:24:52.355",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927393,1764141892588,"fUSD",603.32469747,0.00042032,120,"2025-11-26T07:24:52.588",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927394,1764142028662,"fUSD",-191.18146832,0.000162,5,"2025-11-26T07:27:08.662",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927395,1764142032541,"fUSD",-178.27722043,0.000162,5,"2025-11-26T07:27:12.541",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927396,1764142035275,"fUSD",-152.38,0.000162,5,"2025-11-26T07:27:15.275",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927397,1764142039130,"fUSD",-401.758,0.000162,5,"2025-11-26T07:27:19.130",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927398,1764142041304,"fUSD",-319.17748925,0.000162,5,"2025-11-26T07:27:21.304",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927399,1764142043219,"fUSD",-374.178,0.000162,5,"2025-11-26T07:27:23.219",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927400,1764142045382,"fUSD",-654.88651075,0.000162,5,"2025-11-26T07:27:25.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927401,1764142046948,"fUSD",-1938.96528739,0.000162,5,"2025-11-26T07:27:26.948",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927402,1764142048676,"fUSD",-300.0,0.000162,5,"2025-11-26T07:27:28.676",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927404,1764142089185,"fUSD",2000.0,0.00042032,30,"2025-11-26T07:28:09.185",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927406,1764142117448,"fUSD",-1228.19159712,0.00016,4,"2025-11-26T07:28:37.448",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927407,1764142121752,"fUSD",1092.0,0.00042032,30,"2025-11-26T07:28:41.752",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927416,1764142232146,"fUSD",-281.0,0.00015999,2,"2025-11-26T07:30:32.146",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927417,1764142232156,"fUSD",-1200.0,0.00015999,2,"2025-11-26T07:30:32.156",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927418,1764142232166,"fUSD",-1489.53334476,0.00016,4,"2025-11-26T07:30:32.166",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927419,1764142232257,"fUSD",-525.74328535,0.00016,4,"2025-11-26T07:30:32.257",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927420,1764142232272,"fUSD",-1337.70986208,0.00016,4,"2025-11-26T07:30:32.272",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927421,1764142232284,"fUSD",-3725.26912594,0.00016,4,"2025-11-26T07:30:32.284",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927422,1764142232296,"fUSD",-1047.77304586,0.00016,4,"2025-11-26T07:30:32.296",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927423,1764142232352,"fUSD",-4975.98254774,0.00016,4,"2025-11-26T07:30:32.352",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927424,1764142232362,"fUSD",-489.19602386,0.000162,5,"2025-11-26T07:30:32.362",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927425,1764142232373,"fUSD",-528.63560501,0.00017,2,"2025-11-26T07:30:32.373",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927454,1764142238077,"fUSD",-3448.8,0.00017,2,"2025-11-26T07:30:38.077",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927455,1764142238193,"fUSD",-2642.7001227,0.00017,2,"2025-11-26T07:30:38.193",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927456,1764142240360,"fUSD",-1.7e-07,0.00017,2,"2025-11-26T07:30:40.360",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927507,1764142423737,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:43.737",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927508,1764142424161,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:44.161",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927509,1764142424226,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:44.226",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927510,1764142424469,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:44.469",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927511,1764142424747,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:44.747",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927512,1764142425438,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:45.438",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927513,1764142425713,"fUSD",500.0,0.00042032,120,"2025-11-26T07:33:45.713",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927514,1764142425961,"fUSD",613.5344891,0.00042032,120,"2025-11-26T07:33:45.961",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927515,1764142453852,"fUSD",151.19,0.00012455,2,"2025-11-26T07:34:13.852",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927516,1764142453953,"fUSD",-1385.570355,0.00016913,2,"2025-11-26T07:34:13.953",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927517,1764142453976,"fUSD",-300.0,0.00016999,2,"2025-11-26T07:34:13.976",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927518,1764142453999,"fUSD",-18314.429645,0.00017,2,"2025-11-26T07:34:13.999",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927519,1764142456067,"fUSD",-3565.73181843,0.00017,2,"2025-11-26T07:34:16.067",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927520,1764142487537,"fUSD",5001.49701118,0.00042032,30,"2025-11-26T07:34:47.537",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927521,1764142559561,"fUSD",280.16,0.00013699,2,"2025-11-26T07:35:59.561",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927523,1764142878790,"fUSD",154.9951,0.00017,2,"2025-11-26T07:41:18.790",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927524,1764143197794,"fUSD",154.9951,0.00017,2,"2025-11-26T07:46:37.794",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927531,1764143432319,"fUSD",-151.19,0.00018682,2,"2025-11-26T07:50:32.319",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927532,1764143432331,"fUSD",-154.99511,0.00019,2,"2025-11-26T07:50:32.331",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927533,1764143432342,"fUSD",-280.16,0.00020187,2,"2025-11-26T07:50:32.342",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927534,1764143432353,"fUSD",-95.12325847,0.0002055,2,"2025-11-26T07:50:32.353",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927535,1764143432367,"fUSD",-96.05358543,0.0002055,2,"2025-11-26T07:50:32.367",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927536,1764143432378,"fUSD",-154.99511,0.00021,2,"2025-11-26T07:50:32.378",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927537,1764143432389,"fUSD",-168.0,0.00022386,2,"2025-11-26T07:50:32.389",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927538,1764143432400,"fUSD",-168.0,0.00022511,2,"2025-11-26T07:50:32.400",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927539,1764143432410,"fUSD",-154.99511,0.00023,2,"2025-11-26T07:50:32.410",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927540,1764143432421,"fUSD",-475.0,0.00023013,2,"2025-11-26T07:50:32.421",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927541,1764143432432,"fUSD",-166.66,0.00023021,30,"2025-11-26T07:50:32.432",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927542,1764143432443,"fUSD",-166.66,0.00023505,30,"2025-11-26T07:50:32.443",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927543,1764143432454,"fUSD",-474.0,0.00023565,2,"2025-11-26T07:50:32.454",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927544,1764143432464,"fUSD",-7.02159661,0.00023565,2,"2025-11-26T07:50:32.464",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927545,1764143432494,"fUSD",-333.30653703,0.00023565,2,"2025-11-26T07:50:32.494",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927546,1764143432602,"fUSD",-420.89692906,0.00023565,2,"2025-11-26T07:50:32.602",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927739,1764143440722,"fUSD",-36.0349373,0.00023565,2,"2025-11-26T07:50:40.722",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927740,1764143440732,"fUSD",-294.21526007,0.00023819,2,"2025-11-26T07:50:40.732",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927741,1764143440742,"fUSD",-150.0,0.00023819,2,"2025-11-26T07:50:40.742",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927742,1764143440752,"fUSD",-150.0,0.00023819,2,"2025-11-26T07:50:40.752",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927743,1764143440761,"fUSD",-150.0,0.00023819,2,"2025-11-26T07:50:40.761",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927744,1764143440771,"fUSD",-150.0,0.00023819,2,"2025-11-26T07:50:40.771",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927745,1764143440782,"fUSD",-474.0,0.00023844,2,"2025-11-26T07:50:40.782",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927746,1764143440792,"fUSD",-166.66,0.0002399,30,"2025-11-26T07:50:40.792",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927747,1764143440803,"fUSD",-219.0,0.00024079,2,"2025-11-26T07:50:40.803",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927748,1764143440814,"fUSD",-1000.0,0.00024107,2,"2025-11-26T07:50:40.814",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927749,1764143440825,"fUSD",-179.5868,0.0002418,2,"2025-11-26T07:50:40.825",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927750,1764143440834,"fUSD",-153.79,0.00024196,2,"2025-11-26T07:50:40.834",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927751,1764143440843,"fUSD",-495.0,0.00024219,2,"2025-11-26T07:50:40.843",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927752,1764143440853,"fUSD",-200.0,0.0002423,2,"2025-11-26T07:50:40.853",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927753,1764143440862,"fUSD",-1350.0,0.0002424,7,"2025-11-26T07:50:40.862",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927754,1764143440871,"fUSD",-150.0,0.0002428,2,"2025-11-26T07:50:40.871",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927755,1764143440881,"fUSD",-507.0,0.00024289,2,"2025-11-26T07:50:40.881",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927756,1764143440890,"fUSD",-200.0,0.00024308,2,"2025-11-26T07:50:40.890",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927757,1764143440900,"fUSD",-507.0,0.00024332,2,"2025-11-26T07:50:40.900",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927758,1764143440911,"fUSD",-300.0,0.00024332,2,"2025-11-26T07:50:40.911",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927759,1764143440921,"fUSD",-507.0,0.00024453,7,"2025-11-26T07:50:40.921",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927760,1764143440932,"fUSD",-166.66,0.00024475,30,"2025-11-26T07:50:40.932",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927761,1764143440942,"fUSD",-410.84682802,0.0002453,2,"2025-11-26T07:50:40.942",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927763,1764143441042,"fUSD",-939.15317198,0.0002453,2,"2025-11-26T07:50:41.042",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927764,1764143441053,"fUSD",-161.57,0.00024658,2,"2025-11-26T07:50:41.053",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927765,1764143441067,"fUSD",-166.8,0.00024797,2,"2025-11-26T07:50:41.067",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927766,1764143441078,"fUSD",-999.0,0.00024812,3,"2025-11-26T07:50:41.078",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927767,1764143441088,"fUSD",-2.44954672,0.0002491,2,"2025-11-26T07:50:41.088",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927774,1764143471714,"fUSD",195.0,0.0002491,120,"2025-11-26T07:51:11.714",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927775,1764143471833,"fUSD",195.0,0.00024912,120,"2025-11-26T07:51:11.833",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927776,1764143589332,"fUSD",250.0,0.00017,2,"2025-11-26T07:53:09.332",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927777,1764143598707,"fUSD",150.39,0.00024837,120,"2025-11-26T07:53:18.707",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927778,1764143622479,"fUSD",500.0,0.00042032,120,"2025-11-26T07:53:42.479",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927779,1764143622908,"fUSD",500.0,0.00042032,120,"2025-11-26T07:53:42.908",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927780,1764143623087,"fUSD",500.0,0.00042032,120,"2025-11-26T07:53:43.087",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927796,1764144631463,"fUSD",-342.54256434,0.00019273,2,"2025-11-26T08:10:31.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927798,1764144631474,"fUSD",-250.0,0.00019276,2,"2025-11-26T08:10:31.474",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927799,1764144631487,"fUSD",-1200.0,0.00019326,2,"2025-11-26T08:10:31.487",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927800,1764144631496,"fUSD",-300.0,0.00019326,2,"2025-11-26T08:10:31.496",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927801,1764144631506,"fUSD",-1200.0,0.00019326,2,"2025-11-26T08:10:31.506",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927803,1764144631515,"fUSD",-641.72928491,0.00019327,2,"2025-11-26T08:10:31.515",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927805,1764144631527,"fUSD",-11827.66336345,0.00019327,2,"2025-11-26T08:10:31.527",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927806,1764144631539,"fUSD",-9693.38679785,0.00019327,2,"2025-11-26T08:10:31.539",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927807,1764144631552,"fUSD",-4024.03075629,0.00019327,2,"2025-11-26T08:10:31.552",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927808,1764144631561,"fUSD",-260.50884733,0.00019421,2,"2025-11-26T08:10:31.561",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927809,1764144631571,"fUSD",-734.63779204,0.0002,7,"2025-11-26T08:10:31.571",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927810,1764144631583,"fUSD",-6308.3674501,0.0002,7,"2025-11-26T08:10:31.583",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927811,1764144631707,"fUSD",-3176.99475786,0.0002,7,"2025-11-26T08:10:31.707",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927812,1764144631716,"fUSD",-507.17908441,0.0002045,2,"2025-11-26T08:10:31.716",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927813,1764144631726,"fUSD",-164.91611964,0.000208,2,"2025-11-26T08:10:31.726",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927814,1764144631735,"fUSD",-342.54256433,0.00020875,2,"2025-11-26T08:10:31.735",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927815,1764144631744,"fUSD",-193.98233714,0.00021151,2,"2025-11-26T08:10:31.744",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927816,1764144631754,"fUSD",-195.0,0.00021151,2,"2025-11-26T08:10:31.754",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927817,1764144631763,"fUSD",-30.52504821,0.00021151,2,"2025-11-26T08:10:31.763",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927849,1764144637696,"fUSD",-203.447452,0.00019176,2,"2025-11-26T08:10:37.696",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927852,1764144637706,"fUSD",-232.75445923,0.00021151,2,"2025-11-26T08:10:37.706",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927853,1764144637715,"fUSD",-122.55955236,0.00021151,2,"2025-11-26T08:10:37.715",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927854,1764144637728,"fUSD",-127.44044764,0.00021151,2,"2025-11-26T08:10:37.728",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927855,1764144637737,"fUSD",-162.82299744,0.00021753,2,"2025-11-26T08:10:37.737",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927856,1764144639756,"fUSD",-877.8247672,0.00021753,2,"2025-11-26T08:10:39.756",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927875,1764144645710,"fUSD",-11960.20329302,0.00021753,2,"2025-11-26T08:10:45.710",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927878,1764144661460,"fUSD",200.0,0.00042032,30,"2025-11-26T08:11:01.460",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927879,1764144821993,"fUSD",500.0,0.00042032,120,"2025-11-26T08:13:41.993",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927880,1764144822249,"fUSD",500.0,0.00042032,120,"2025-11-26T08:13:42.249",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927881,1764144822485,"fUSD",500.0,0.00042032,120,"2025-11-26T08:13:42.485",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927882,1764144822746,"fUSD",500.0,0.00042032,120,"2025-11-26T08:13:42.746",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927884,1764145212243,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:12.243",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927885,1764145212485,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:12.485",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927886,1764145212799,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:12.799",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927887,1764145213098,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:13.098",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927888,1764145213403,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:13.403",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927889,1764145213702,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:13.702",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927890,1764145213992,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:13.992",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927891,1764145214271,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:14.271",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927892,1764145214562,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:14.562",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927893,1764145214867,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:14.867",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927894,1764145215158,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:15.158",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927895,1764145215494,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:15.494",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927896,1764145215784,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:15.784",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927897,1764145216068,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:16.068",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927898,1764145216381,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:16.381",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927899,1764145216708,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:16.708",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927900,1764145217006,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:17.006",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927901,1764145217358,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:17.358",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927902,1764145217829,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:17.829",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927903,1764145218110,"fUSD",579.291445,0.00042032,50,"2025-11-26T08:20:18.110",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927904,1764145414220,"fUSD",159.72,0.00011857,2,"2025-11-26T08:23:34.220",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927905,1764145430672,"fUSD",171.37931646,0.00042032,120,"2025-11-26T08:23:50.672",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927906,1764145454545,"fUSD",200566.62,0.00042032,30,"2025-11-26T08:24:14.545",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927909,1764145597218,"fUSD",59847.88928894,0.00019,14,"2025-11-26T08:26:37.218",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927911,1764145624408,"fUSD",39231.3583926,0.0002,30,"2025-11-26T08:27:04.408",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927955,1764145840116,"fUSD",-1200.0,0.00020705,2,"2025-11-26T08:30:40.116",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927956,1764145840129,"fUSD",-116.67,0.00020706,2,"2025-11-26T08:30:40.129",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927963,1764145846011,"fUSD",-133.33,0.00020706,2,"2025-11-26T08:30:46.011",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927964,1764145846021,"fUSD",-335.04725316,0.00020706,2,"2025-11-26T08:30:46.021",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927965,1764145846082,"fUSD",-869.29227437,0.00020706,2,"2025-11-26T08:30:46.082",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927967,1764145846163,"fUSD",-3554.32050996,0.00020706,2,"2025-11-26T08:30:46.163",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927968,1764145846175,"fUSD",-1793.32,0.00020706,2,"2025-11-26T08:30:46.175",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927970,1764145852362,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:52.362",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927971,1764145852637,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:52.637",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927972,1764145852847,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:52.847",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927973,1764145853085,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:53.085",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927974,1764145853613,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:53.613",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927975,1764145853695,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:53.695",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927976,1764145853925,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:53.925",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927977,1764145854161,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:54.161",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927978,1764145854397,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:54.397",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927979,1764145854636,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:54.636",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927980,1764145854883,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:54.883",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927981,1764145855262,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:55.262",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927982,1764145855385,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:55.385",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927983,1764145855620,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:55.620",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927984,1764145855862,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:55.862",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927985,1764145856100,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:56.100",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927986,1764145856463,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:56.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927987,1764145856727,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:56.727",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927988,1764145856967,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:56.967",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927989,1764145857199,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:57.199",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927990,1764145857428,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:57.428",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927991,1764145857667,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:57.667",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927992,1764145857902,"fUSD",750.78,0.00042032,120,"2025-11-26T08:30:57.902",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927993,1764145858127,"fUSD",750.98680176,0.00042032,120,"2025-11-26T08:30:58.127",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927994,1764145897926,"fUSD",566.15796884,0.00042032,120,"2025-11-26T08:31:37.926",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927995,1764145936854,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:16.854",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927996,1764145937114,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:17.114",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927997,1764145937349,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:17.349",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927998,1764145937628,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:17.628",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927999,1764145938049,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:18.049",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928000,1764145938102,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:18.102",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928001,1764145938348,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:18.348",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928002,1764145938600,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:18.600",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928003,1764145938846,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:18.846",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928004,1764145939088,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:19.088",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928005,1764145939328,"fUSD",500.0,0.00042032,120,"2025-11-26T08:32:19.328",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928006,1764145939575,"fUSD",379.06403279,0.00042032,120,"2025-11-26T08:32:19.575",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928009,1764146187585,"fUSD",1803.56,0.00042031,30,"2025-11-26T08:36:27.585",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928011,1764146499192,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:39.192",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928012,1764146499441,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:39.441",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928013,1764146499672,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:39.672",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928014,1764146499911,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:39.911",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928015,1764146500152,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:40.152",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928016,1764146500374,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:40.374",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928017,1764146500616,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:40.616",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928018,1764146500861,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:40.861",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928019,1764146501098,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:41.098",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928020,1764146501327,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:41.327",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928021,1764146501559,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:41.559",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928022,1764146501788,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:41.788",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928023,1764146502027,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:42.027",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928024,1764146502280,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:42.280",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928025,1764146502500,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:42.500",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928026,1764146502735,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:42.735",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928027,1764146503202,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:43.202",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928028,1764146503251,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:43.251",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928029,1764146503463,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:43.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928030,1764146503697,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:43.697",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928031,1764146503938,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:43.938",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928032,1764146504187,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:44.187",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928033,1764146504429,"fUSD",992.87,0.00042031,120,"2025-11-26T08:41:44.429",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928034,1764146504661,"fUSD",993.0347278,0.00042031,120,"2025-11-26T08:41:44.661",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928036,1764147031887,"fUSD",-485.73760851,0.00020596,2,"2025-11-26T08:50:31.887",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928037,1764147031989,"fUSD",-1932.135623,0.00020596,2,"2025-11-26T08:50:31.989",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928038,1764147032072,"fUSD",-445.19925725,0.00020596,2,"2025-11-26T08:50:32.072",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928132,1764147043543,"fUSD",-722.88789584,0.00020596,2,"2025-11-26T08:50:43.543",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928133,1764147043648,"fUSD",-572.43625996,0.00020596,2,"2025-11-26T08:50:43.648",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928134,1764147044326,"fUSD",-1097.0,0.00020596,2,"2025-11-26T08:50:44.326",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928139,1764147046219,"fUSD",-4007.74058846,0.00020596,2,"2025-11-26T08:50:46.219",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928143,1764147124991,"fUSD",6888.0,0.00042031,120,"2025-11-26T08:52:04.991",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928144,1764147185811,"fUSD",1994.6885148,0.00042031,120,"2025-11-26T08:53:05.811",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928146,1764147310235,"fUSD",268.31,0.00013699,2,"2025-11-26T08:55:10.235",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928148,1764148131075,"fUSD",50000.0,0.00042031,30,"2025-11-26T09:08:51.075",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928149,1764148135213,"fUSD",50000.0,0.00042031,31,"2025-11-26T09:08:55.213",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928150,1764148143092,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:03.092",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928151,1764148143323,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:03.323",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928152,1764148143554,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:03.554",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928153,1764148143776,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:03.776",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928154,1764148144011,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:04.011",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928155,1764148144255,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:04.255",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928156,1764148144488,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:04.488",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928157,1764148144842,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:04.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928158,1764148145069,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:05.069",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928159,1764148145314,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:05.314",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928160,1764148145642,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:05.642",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928161,1764148145877,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:05.877",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928162,1764148146101,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:06.101",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928163,1764148146341,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:06.341",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928164,1764148146607,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:06.607",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928165,1764148146876,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:06.876",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928166,1764148147130,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:07.130",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928167,1764148147357,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:07.357",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928168,1764148147586,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:07.586",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928169,1764148147856,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:07.856",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928170,1764148148092,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:08.092",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928171,1764148148338,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:08.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928172,1764148148577,"fUSD",541.89,0.00042031,120,"2025-11-26T09:09:08.577",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928173,1764148148842,"fUSD",542.02340725,0.00042031,120,"2025-11-26T09:09:08.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928174,1764148150968,"fUSD",50000.0,0.00042031,32,"2025-11-26T09:09:10.968",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928175,1764148155376,"fUSD",50000.0,0.00042031,33,"2025-11-26T09:09:15.376",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928176,1764148160430,"fUSD",50000.0,0.00042031,34,"2025-11-26T09:09:20.430",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928177,1764148166461,"fUSD",50000.0,0.00042031,35,"2025-11-26T09:09:26.461",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928178,1764148169657,"fUSD",50000.0,0.00042031,36,"2025-11-26T09:09:29.657",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928179,1764148173190,"fUSD",50000.0,0.00042031,37,"2025-11-26T09:09:33.190",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928180,1764148210924,"fUSD",50000.0,0.00042031,38,"2025-11-26T09:10:10.924",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928182,1764148232113,"fUSD",-268.31,0.00020187,2,"2025-11-26T09:10:32.113",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928183,1764148232123,"fUSD",-500.0,0.00020187,2,"2025-11-26T09:10:32.123",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928184,1764148232133,"fUSD",-484.25854022,0.00020187,2,"2025-11-26T09:10:32.133",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928185,1764148232271,"fUSD",-15.74145978,0.00020187,2,"2025-11-26T09:10:32.271",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928186,1764148232280,"fUSD",-291.51854022,0.0002045,2,"2025-11-26T09:10:32.280",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928200,1764148238218,"fUSD",-501.06049697,0.0002045,2,"2025-11-26T09:10:38.218",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928264,1764148246223,"fUSD",-3147.85293905,0.0002045,2,"2025-11-26T09:10:46.223",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928266,1764148246236,"fUSD",-8495.68359366,0.0002045,2,"2025-11-26T09:10:46.236",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928268,1764148246246,"fUSD",-342.54256433,0.00020735,2,"2025-11-26T09:10:46.246",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928270,1764148246255,"fUSD",-168.0,0.00020835,2,"2025-11-26T09:10:46.255",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928272,1764148246265,"fUSD",-168.0,0.00020914,2,"2025-11-26T09:10:46.265",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928274,1764148246275,"fUSD",-252.0,0.00021302,2,"2025-11-26T09:10:46.275",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928276,1764148246284,"fUSD",-4435.32188748,0.0002138,2,"2025-11-26T09:10:46.284",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928287,1764148472169,"fUSD",151.0,0.00042031,30,"2025-11-26T09:14:32.169",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928288,1764148472531,"fUSD",180.898488,0.00042031,30,"2025-11-26T09:14:32.531",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928289,1764148643354,"fUSD",2504.19312224,0.00042031,30,"2025-11-26T09:17:23.354",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928290,1764148847604,"fUSD",152.0,0.00011492,2,"2025-11-26T09:20:47.604",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928291,1764148847807,"fUSD",152.0,0.00017239,2,"2025-11-26T09:20:47.807",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928292,1764149097509,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:57.509",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928293,1764149097744,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:57.744",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928294,1764149098180,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:58.180",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928295,1764149098400,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:58.400",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928296,1764149098751,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:58.751",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928297,1764149098992,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:58.992",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928298,1764149099240,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:59.240",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928299,1764149099463,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:59.463",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928300,1764149099687,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:59.687",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928301,1764149099962,"fUSD",778.86,0.00042031,120,"2025-11-26T09:24:59.962",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928302,1764149100203,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:00.203",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928303,1764149100444,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:00.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928304,1764149100732,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:00.732",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928305,1764149101041,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:01.041",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928306,1764149101305,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:01.305",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928307,1764149101550,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:01.550",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928308,1764149101833,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:01.833",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928309,1764149102102,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:02.102",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928310,1764149102360,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:02.360",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928311,1764149102592,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:02.592",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928312,1764149102854,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:02.854",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928313,1764149103104,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:03.104",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928314,1764149103356,"fUSD",778.86,0.00042031,120,"2025-11-26T09:25:03.356",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928315,1764149103588,"fUSD",779.061433,0.00042031,120,"2025-11-26T09:25:03.588",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928316,1764149133011,"fUSD",671.65740584,0.00042031,30,"2025-11-26T09:25:33.011",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928317,1764149176595,"fUSD",2960.33966582,0.000209,30,"2025-11-26T09:26:16.595",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928318,1764149214279,"fUSD",1932.135623,0.000162,5,"2025-11-26T09:26:54.279",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928319,1764149218593,"fUSD",251.88286634,0.00042031,120,"2025-11-26T09:26:58.593",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928320,1764149233392,"fUSD",154.71,0.00021577,30,"2025-11-26T09:27:13.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928322,1764149428105,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:28.105",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928323,1764149428347,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:28.347",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928324,1764149428581,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:28.581",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928325,1764149428810,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:28.810",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928326,1764149429042,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:29.042",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928327,1764149429290,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:29.290",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928328,1764149429526,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:29.526",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928329,1764149429772,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:29.772",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928330,1764149430027,"fUSD",500.0,0.00042031,120,"2025-11-26T09:30:30.027",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928331,1764149430258,"fUSD",574.60620109,0.00042031,120,"2025-11-26T09:30:30.258",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928349,1764149432202,"fUSD",-3467.1727352,0.0002033,2,"2025-11-26T09:30:32.202",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928351,1764149432212,"fUSD",-717.09336672,0.0002033,2,"2025-11-26T09:30:32.212",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928356,1764149432256,"fUSD",-1060.09684251,0.0002033,2,"2025-11-26T09:30:32.256",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928367,1764149438245,"fUSD",-1384.07642017,0.0002033,2,"2025-11-26T09:30:38.245",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928368,1764149438259,"fUSD",-342.54256433,0.00020704,2,"2025-11-26T09:30:38.259",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928369,1764149438268,"fUSD",-507.0,0.00020804,2,"2025-11-26T09:30:38.268",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928370,1764149438278,"fUSD",-507.0,0.00021011,2,"2025-11-26T09:30:38.278",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928371,1764149438288,"fUSD",-507.0,0.00021132,2,"2025-11-26T09:30:38.288",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928372,1764149438297,"fUSD",-110.21663921,0.0002138,2,"2025-11-26T09:30:38.297",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928373,1764149438309,"fUSD",-189.14147331,0.0002138,2,"2025-11-26T09:30:38.309",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928374,1764149438320,"fUSD",-211.0,0.00021391,2,"2025-11-26T09:30:38.320",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928375,1764149438329,"fUSD",-172.24443117,0.00021426,2,"2025-11-26T09:30:38.329",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928376,1764149438341,"fUSD",-334.75556883,0.00021426,2,"2025-11-26T09:30:38.341",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928377,1764149438350,"fUSD",-805.0,0.000215,2,"2025-11-26T09:30:38.350",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928378,1764149438360,"fUSD",-168.0,0.00021571,2,"2025-11-26T09:30:38.360",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928379,1764149438370,"fUSD",-52.49501829,0.00021643,2,"2025-11-26T09:30:38.370",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928380,1764149438382,"fUSD",-947.50498171,0.00021643,2,"2025-11-26T09:30:38.382",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928381,1764149438392,"fUSD",-201.77,0.00021674,2,"2025-11-26T09:30:38.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928382,1764149438403,"fUSD",-1128.28979997,0.00021725,2,"2025-11-26T09:30:38.403",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928383,1764149438415,"fUSD",-1317.00928158,0.00021725,2,"2025-11-26T09:30:38.415",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928384,1764149438424,"fUSD",-200.0,0.00021762,2,"2025-11-26T09:30:38.424",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928385,1764149438433,"fUSD",-166.66,0.00021776,2,"2025-11-26T09:30:38.433",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928386,1764149438443,"fUSD",-629.08443244,0.00021913,2,"2025-11-26T09:30:38.443",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928390,1764149440328,"fUSD",-213.91556756,0.00021913,2,"2025-11-26T09:30:40.328",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928391,1764149440338,"fUSD",-542.84443244,0.00021931,2,"2025-11-26T09:30:40.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928392,1764149440383,"fUSD",-720.18156756,0.00021931,2,"2025-11-26T09:30:40.383",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928393,1764149440392,"fUSD",-827.0,0.00021931,2,"2025-11-26T09:30:40.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928394,1764149440403,"fUSD",-662.958,0.00021931,2,"2025-11-26T09:30:40.403",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928395,1764149440413,"fUSD",-2494.903,0.00021931,2,"2025-11-26T09:30:40.413",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928396,1764149440423,"fUSD",-252.0,0.00021931,2,"2025-11-26T09:30:40.423",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928397,1764149440434,"fUSD",-2716.0,0.00021931,2,"2025-11-26T09:30:40.434",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928398,1764149440444,"fUSD",-181.0,0.00022,2,"2025-11-26T09:30:40.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928399,1764149440453,"fUSD",-333.39801329,0.000221,2,"2025-11-26T09:30:40.453",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928400,1764149440462,"fUSD",-484.90289628,0.000221,2,"2025-11-26T09:30:40.462",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928401,1764149440474,"fUSD",-492.71710372,0.000221,2,"2025-11-26T09:30:40.474",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928402,1764149440483,"fUSD",-166.66,0.00022234,30,"2025-11-26T09:30:40.483",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928403,1764149440496,"fUSD",-495.0,0.0002234,2,"2025-11-26T09:30:40.496",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928404,1764149440506,"fUSD",-250.0,0.00022363,2,"2025-11-26T09:30:40.506",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928405,1764149440517,"fUSD",-260.50884733,0.00022363,2,"2025-11-26T09:30:40.517",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928406,1764149440527,"fUSD",-3467.1727352,0.0002243,2,"2025-11-26T09:30:40.527",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928407,1764149440536,"fUSD",-445.43849925,0.000225,2,"2025-11-26T09:30:40.536",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928408,1764149440546,"fUSD",-3369.72160923,0.00022551,2,"2025-11-26T09:30:40.546",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928409,1764149440557,"fUSD",-8943.78386462,0.00022551,2,"2025-11-26T09:30:40.557",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928410,1764149440569,"fUSD",-122.61009605,0.00022551,2,"2025-11-26T09:30:40.569",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928411,1764149440579,"fUSD",-150.99,0.00022562,2,"2025-11-26T09:30:40.579",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928412,1764149440589,"fUSD",-3991.95,0.00022562,2,"2025-11-26T09:30:40.589",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928413,1764149440600,"fUSD",-495.0,0.00022677,2,"2025-11-26T09:30:40.600",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928414,1764149440610,"fUSD",-166.66,0.00022693,30,"2025-11-26T09:30:40.610",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928415,1764149440619,"fUSD",-200.0,0.00022865,2,"2025-11-26T09:30:40.619",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928416,1764149440629,"fUSD",-705.3739293,0.00022909,2,"2025-11-26T09:30:40.629",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928417,1764149440641,"fUSD",-1933.47900502,0.00022966,2,"2025-11-26T09:30:40.641",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928418,1764149440650,"fUSD",-152.0,0.00022985,2,"2025-11-26T09:30:40.650",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928419,1764149440660,"fUSD",-1159.48563115,0.00022988,2,"2025-11-26T09:30:40.660",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928420,1764149440672,"fUSD",-1101.93040364,0.00022988,2,"2025-11-26T09:30:40.672",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928421,1764149440682,"fUSD",-174.73482009,0.00022988,2,"2025-11-26T09:30:40.682",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928422,1764149440694,"fUSD",-5382.60939808,0.00022988,2,"2025-11-26T09:30:40.694",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928423,1764149440704,"fUSD",-156.37168023,0.00022988,2,"2025-11-26T09:30:40.704",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928424,1764149440713,"fUSD",-250.0,0.00022992,2,"2025-11-26T09:30:40.713",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928425,1764149440722,"fUSD",-1878.19393285,0.0002303,2,"2025-11-26T09:30:40.722",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928426,1764149440734,"fUSD",-1557.38467929,0.0002303,2,"2025-11-26T09:30:40.734",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928427,1764149440747,"fUSD",-346.89729276,0.0002303,2,"2025-11-26T09:30:40.747",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928428,1764149440821,"fUSD",-714.30435223,0.0002303,2,"2025-11-26T09:30:40.821",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928429,1764149440832,"fUSD",-503.21974287,0.0002303,2,"2025-11-26T09:30:40.832",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928430,1764149440842,"fUSD",-901.8603174,0.00023077,2,"2025-11-26T09:30:40.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928445,1764149444830,"fUSD",-561.0,0.00021931,2,"2025-11-26T09:30:44.830",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928446,1764149444841,"fUSD",-4910.5196826,0.00023077,2,"2025-11-26T09:30:44.841",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928447,1764149444850,"fUSD",-3263.2063174,0.00023077,2,"2025-11-26T09:30:44.850",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928448,1764149444940,"fUSD",-2549.1736826,0.00023077,2,"2025-11-26T09:30:44.940",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928449,1764149444950,"fUSD",-457.0,0.00023086,2,"2025-11-26T09:30:44.950",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928450,1764149444959,"fUSD",-500.0,0.00023086,2,"2025-11-26T09:30:44.959",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928451,1764149444968,"fUSD",-150.0,0.00023086,2,"2025-11-26T09:30:44.968",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928452,1764149444977,"fUSD",-500.0,0.00023086,2,"2025-11-26T09:30:44.977",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928453,1764149444986,"fUSD",-352.37245198,0.00023086,2,"2025-11-26T09:30:44.986",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928454,1764149444995,"fUSD",-185.02860523,0.00023086,2,"2025-11-26T09:30:44.995",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928461,1764149446497,"fUSD",-127.0616784,0.00023086,2,"2025-11-26T09:30:46.497",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928462,1764149446507,"fUSD",-349.4483216,0.00023086,2,"2025-11-26T09:30:46.507",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928464,1764150025052,"fUSD",500.0,0.00042031,120,"2025-11-26T09:40:25.052",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928465,1764150025298,"fUSD",499.65393055,0.00042031,120,"2025-11-26T09:40:25.298",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928466,1764150450117,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:30.117",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928467,1764150450421,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:30.421",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928468,1764150450750,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:30.750",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928469,1764150451031,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:31.031",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928470,1764150451319,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:31.319",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928471,1764150451700,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:31.700",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928472,1764150451912,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:31.912",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928473,1764150452224,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:32.224",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928474,1764150452528,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:32.528",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928475,1764150453133,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:33.133",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928476,1764150453459,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:33.459",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928477,1764150453755,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:33.755",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928478,1764150454043,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:34.043",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928479,1764150454338,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:34.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928480,1764150454644,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:34.644",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928481,1764150454942,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:34.942",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928482,1764150455248,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:35.248",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928483,1764150455553,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:35.553",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928484,1764150455921,"fUSD",157.638637,0.00042031,50,"2025-11-26T09:47:35.921",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928485,1764150456206,"fUSD",157.638629,0.00042031,50,"2025-11-26T09:47:36.206",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928486,1764150466750,"fUSD",257.05,0.00013699,2,"2025-11-26T09:47:46.750",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928488,1764150631412,"fUSD",-257.05,0.00020187,2,"2025-11-26T09:50:31.412",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928489,1764150631422,"fUSD",-3784.11407892,0.00020261,2,"2025-11-26T09:50:31.422",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928490,1764150631434,"fUSD",-161.44592108,0.00020261,2,"2025-11-26T09:50:31.434",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928491,1764150631444,"fUSD",-161.26,0.0002234,2,"2025-11-26T09:50:31.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928492,1764150631452,"fUSD",-611.776,0.0002244,2,"2025-11-26T09:50:31.452",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928494,1764150631461,"fUSD",-1328.25,0.0002244,2,"2025-11-26T09:50:31.461",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928495,1764150631470,"fUSD",-1111.03614445,0.0002244,2,"2025-11-26T09:50:31.470",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928496,1764150631516,"fUSD",-145.96385555,0.0002244,2,"2025-11-26T09:50:31.516",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928497,1764150631525,"fUSD",-252.0,0.0002244,2,"2025-11-26T09:50:31.525",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928498,1764150631534,"fUSD",-1711.419,0.0002244,2,"2025-11-26T09:50:31.534",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928499,1764150631544,"fUSD",-19539.5510271,0.00022693,2,"2025-11-26T09:50:31.544",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928500,1764150631553,"fUSD",-5447.6012384,0.00022693,2,"2025-11-26T09:50:31.553",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928501,1764150631563,"fUSD",-8354.58182286,0.00022693,2,"2025-11-26T09:50:31.563",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928502,1764150631577,"fUSD",-609.653476,0.00022693,2,"2025-11-26T09:50:31.577",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928503,1764150631589,"fUSD",-431.66494134,0.00022693,2,"2025-11-26T09:50:31.589",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928504,1764150631598,"fUSD",-76.24465962,0.00022907,2,"2025-11-26T09:50:31.598",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928662,1764150637528,"fUSD",-98.49016042,0.00022907,2,"2025-11-26T09:50:37.528",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928663,1764150637538,"fUSD",-402.87345515,0.00022907,2,"2025-11-26T09:50:37.538",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928665,1764150639548,"fUSD",-273.48799988,0.00022907,2,"2025-11-26T09:50:39.548",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928666,1764150639758,"fUSD",-547.20000002,0.00022907,2,"2025-11-26T09:50:39.758",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928679,1764150643018,"fUSD",-1008.15,0.0002244,2,"2025-11-26T09:50:43.018",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928682,1764150645644,"fUSD",-1858.96,0.0002244,2,"2025-11-26T09:50:45.644",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928683,1764150645657,"fUSD",-398.32238014,0.0002244,2,"2025-11-26T09:50:45.657",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928715,1764151258551,"fUSD",517.56266015,0.00042031,120,"2025-11-26T10:00:58.551",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928718,1764151406254,"fUSD",572.87511682,0.00042031,120,"2025-11-26T10:03:26.254",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928719,1764151492621,"fUSD",15109.21232477,0.00042031,30,"2025-11-26T10:04:52.621",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928720,1764151827864,"fUSD",166.66,0.00021921,30,"2025-11-26T10:10:27.864",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928726,1764151831595,"fUSD",-629.67,0.00021,2,"2025-11-26T10:10:31.595",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928727,1764151831701,"fUSD",-264.5794,0.00021,2,"2025-11-26T10:10:31.701",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928828,1764151839833,"fUSD",-270.20273343,0.00021,2,"2025-11-26T10:10:39.833",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928829,1764151839845,"fUSD",-2835.54786657,0.00021,2,"2025-11-26T10:10:39.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928830,1764151839854,"fUSD",-166.66,0.00021035,2,"2025-11-26T10:10:39.854",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928831,1764151839864,"fUSD",-166.66,0.00021478,2,"2025-11-26T10:10:39.864",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928832,1764151839873,"fUSD",-300.0,0.00021999,2,"2025-11-26T10:10:39.873",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928833,1764151839882,"fUSD",-5000.53930853,0.00022,7,"2025-11-26T10:10:39.882",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928853,1764151844870,"fUSD",-54999.46069147,0.00022,7,"2025-11-26T10:10:44.870",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928854,1764151844879,"fUSD",-166.66,0.00022364,30,"2025-11-26T10:10:44.879",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928855,1764151844888,"fUSD",-175.971,0.0002244,2,"2025-11-26T10:10:44.888",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928856,1764151844897,"fUSD",-189.598,0.0002244,2,"2025-11-26T10:10:44.897",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928857,1764151844906,"fUSD",-162.697,0.0002244,2,"2025-11-26T10:10:44.906",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928858,1764151844915,"fUSD",-210.644,0.0002244,2,"2025-11-26T10:10:44.915",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928859,1764151844925,"fUSD",-150.455,0.0002244,2,"2025-11-26T10:10:44.925",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928860,1764151844938,"fUSD",-610.0,0.0002244,2,"2025-11-26T10:10:44.938",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928861,1764151844948,"fUSD",-1321.0,0.0002244,2,"2025-11-26T10:10:44.948",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928862,1764151844957,"fUSD",-252.0,0.0002244,2,"2025-11-26T10:10:44.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928863,1764151844968,"fUSD",-6502.0,0.0002244,2,"2025-11-26T10:10:44.968",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928864,1764151844977,"fUSD",-3151.7240964,0.00022665,2,"2025-11-26T10:10:44.977",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928865,1764151844986,"fUSD",-157.3901978,0.00022665,2,"2025-11-26T10:10:44.986",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928866,1764151844995,"fUSD",-4189.3376829,0.00022665,2,"2025-11-26T10:10:44.995",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928867,1764151845005,"fUSD",-962.6,0.000227,2,"2025-11-26T10:10:45.005",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928868,1764151845015,"fUSD",-166.66,0.00022807,30,"2025-11-26T10:10:45.015",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928869,1764151845025,"fUSD",-378.95758642,0.00022844,2,"2025-11-26T10:10:45.025",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928870,1764151845034,"fUSD",-500.0,0.00022844,2,"2025-11-26T10:10:45.034",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928871,1764151845045,"fUSD",-199.85719161,0.00022844,2,"2025-11-26T10:10:45.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928872,1764151845055,"fUSD",-500.0,0.00022844,2,"2025-11-26T10:10:45.055",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928873,1764151845065,"fUSD",-500.0,0.00022844,2,"2025-11-26T10:10:45.065",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928874,1764151845074,"fUSD",-500.0,0.00022844,2,"2025-11-26T10:10:45.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928875,1764151845083,"fUSD",-204.53630829,0.00022844,2,"2025-11-26T10:10:45.083",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928876,1764151845093,"fUSD",-4978.21603658,0.00022845,2,"2025-11-26T10:10:45.093",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928877,1764151845102,"fUSD",-3714.62598631,0.00022845,2,"2025-11-26T10:10:45.102",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928878,1764151845118,"fUSD",-500.0,0.00022873,2,"2025-11-26T10:10:45.118",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928879,1764151845129,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928880,1764151845140,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.140",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928881,1764151845149,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928882,1764151845158,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928883,1764151845167,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928884,1764151845176,"fUSD",-500.53847004,0.00022886,2,"2025-11-26T10:10:45.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928885,1764151845185,"fUSD",-500.0,0.00022886,2,"2025-11-26T10:10:45.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928886,1764151845195,"fUSD",-463.62870206,0.00022886,2,"2025-11-26T10:10:45.195",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928887,1764151845204,"fUSD",-246.66071638,0.00022886,2,"2025-11-26T10:10:45.204",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928888,1764151845214,"fUSD",-760000.0,0.00022887,2,"2025-11-26T10:10:45.214",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928889,1764151845223,"fUSD",-335.53277,0.00022907,2,"2025-11-26T10:10:45.223",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928890,1764151845232,"fUSD",-200.0,0.00022945,2,"2025-11-26T10:10:45.232",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928891,1764151845243,"fUSD",-1035.2,0.00022945,2,"2025-11-26T10:10:45.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928892,1764151845255,"fUSD",-308.11,0.00022973,2,"2025-11-26T10:10:45.255",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928893,1764151845265,"fUSD",-173.39,0.00023,2,"2025-11-26T10:10:45.265",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928894,1764151845275,"fUSD",-5000.0,0.00023006,2,"2025-11-26T10:10:45.275",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928895,1764151845285,"fUSD",-154.67,0.0002302,2,"2025-11-26T10:10:45.285",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928896,1764151845296,"fUSD",-250.0,0.00023059,2,"2025-11-26T10:10:45.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928897,1764151845305,"fUSD",-999.0,0.00023117,3,"2025-11-26T10:10:45.305",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928898,1764151845315,"fUSD",-438.0,0.00023123,2,"2025-11-26T10:10:45.315",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928899,1764151845324,"fUSD",-500.0,0.00023123,2,"2025-11-26T10:10:45.324",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928900,1764151845333,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928901,1764151845343,"fUSD",-551.5,0.00023123,2,"2025-11-26T10:10:45.343",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928902,1764151845352,"fUSD",-151.07,0.00023123,2,"2025-11-26T10:10:45.352",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928903,1764151845361,"fUSD",-169.85,0.00023123,2,"2025-11-26T10:10:45.361",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928904,1764151845371,"fUSD",-152.08,0.00023123,2,"2025-11-26T10:10:45.371",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928905,1764151845380,"fUSD",-417.6,0.00023123,2,"2025-11-26T10:10:45.380",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928906,1764151845389,"fUSD",-231.18,0.00023123,2,"2025-11-26T10:10:45.389",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928907,1764151845398,"fUSD",-2459.56,0.00023123,2,"2025-11-26T10:10:45.398",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928908,1764151845407,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928909,1764151845416,"fUSD",-551.5,0.00023123,2,"2025-11-26T10:10:45.416",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928910,1764151845426,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.426",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928911,1764151845435,"fUSD",-169.85,0.00023123,2,"2025-11-26T10:10:45.435",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928912,1764151845444,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928914,1764151845452,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.452",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928915,1764151845462,"fUSD",-551.5,0.00023123,2,"2025-11-26T10:10:45.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928916,1764151845471,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928917,1764151845480,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.480",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928918,1764151845489,"fUSD",-169.85,0.00023123,2,"2025-11-26T10:10:45.489",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928919,1764151845498,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.498",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928920,1764151845508,"fUSD",-549.66,0.00023123,2,"2025-11-26T10:10:45.508",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928921,1764151845517,"fUSD",-169.65,0.00023123,2,"2025-11-26T10:10:45.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928922,1764151845526,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.526",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928923,1764151845536,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928924,1764151845545,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.545",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928925,1764151845555,"fUSD",-150.0,0.00023123,2,"2025-11-26T10:10:45.555",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928926,1764151845564,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.564",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928927,1764151845573,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.573",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928928,1764151845582,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928929,1764151845591,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928930,1764151845600,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.600",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928931,1764151845610,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.610",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928933,1764151845619,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.619",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928935,1764151845629,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.629",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928937,1764151845638,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.638",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928939,1764151845647,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.647",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928941,1764151845656,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.656",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928943,1764151845665,"fUSD",-177.74,0.00023123,2,"2025-11-26T10:10:45.665",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928945,1764151845674,"fUSD",-2000.0,0.00023154,2,"2025-11-26T10:10:45.674",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928947,1764151845684,"fUSD",-33538.77,0.00023155,2,"2025-11-26T10:10:45.684",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928948,1764151845693,"fUSD",-434.83,0.00023164,2,"2025-11-26T10:10:45.693",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928949,1764151845702,"fUSD",-150.39,0.00023242,2,"2025-11-26T10:10:45.702",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928950,1764151845712,"fUSD",-166.66,0.0002325,30,"2025-11-26T10:10:45.712",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928951,1764151845721,"fUSD",-438.0,0.0002326,2,"2025-11-26T10:10:45.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928952,1764151845730,"fUSD",-500.0,0.0002326,2,"2025-11-26T10:10:45.730",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928953,1764151845740,"fUSD",-438.0,0.00023397,2,"2025-11-26T10:10:45.740",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928954,1764151845750,"fUSD",-500.0,0.00023397,2,"2025-11-26T10:10:45.750",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928955,1764151845760,"fUSD",-1000.0,0.00023421,2,"2025-11-26T10:10:45.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928956,1764151845769,"fUSD",-438.0,0.00023534,2,"2025-11-26T10:10:45.769",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928957,1764151845779,"fUSD",-500.0,0.00023534,2,"2025-11-26T10:10:45.779",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928958,1764151845788,"fUSD",-438.0,0.00023671,2,"2025-11-26T10:10:45.788",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928959,1764151845798,"fUSD",-500.0,0.00023671,2,"2025-11-26T10:10:45.798",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928960,1764151845807,"fUSD",-166.76,0.00023709,2,"2025-11-26T10:10:45.807",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928961,1764151845818,"fUSD",-268.05682322,0.00023735,2,"2025-11-26T10:10:45.818",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928962,1764151845828,"fUSD",-438.0,0.00023808,2,"2025-11-26T10:10:45.828",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928963,1764151845837,"fUSD",-500.0,0.00023808,2,"2025-11-26T10:10:45.837",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928964,1764151845846,"fUSD",-732.44,0.00023808,2,"2025-11-26T10:10:45.846",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928965,1764151845855,"fUSD",-702.04,0.00023808,2,"2025-11-26T10:10:45.855",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928966,1764151845865,"fUSD",-702.04,0.00023808,2,"2025-11-26T10:10:45.865",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928967,1764151845874,"fUSD",-300.0,0.00023906,2,"2025-11-26T10:10:45.874",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928968,1764151845883,"fUSD",-438.0,0.00023945,2,"2025-11-26T10:10:45.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928969,1764151845891,"fUSD",-500.0,0.00023945,2,"2025-11-26T10:10:45.891",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928970,1764151845901,"fUSD",-177.74,0.00023945,2,"2025-11-26T10:10:45.901",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928971,1764151845916,"fUSD",-195.4,0.00023945,2,"2025-11-26T10:10:45.916",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928972,1764151845926,"fUSD",-150.0,0.00023945,2,"2025-11-26T10:10:45.926",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928973,1764151845938,"fUSD",-998.38723624,0.00023968,2,"2025-11-26T10:10:45.938",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928974,1764151845947,"fUSD",-434.83,0.00024032,2,"2025-11-26T10:10:45.947",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928975,1764151845955,"fUSD",-438.0,0.00024082,2,"2025-11-26T10:10:45.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928976,1764151845965,"fUSD",-500.0,0.00024082,2,"2025-11-26T10:10:45.965",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928977,1764151845974,"fUSD",-438.0,0.00024219,2,"2025-11-26T10:10:45.974",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928978,1764151845984,"fUSD",-334.33821684,0.00024219,2,"2025-11-26T10:10:45.984",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928979,1764151845995,"fUSD",-427.1289864,0.00024285,2,"2025-11-26T10:10:45.995",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928980,1764151846005,"fUSD",-1000.0,0.00024349,2,"2025-11-26T10:10:46.005",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928981,1764151846015,"fUSD",-438.0,0.00024356,2,"2025-11-26T10:10:46.015",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928982,1764151846024,"fUSD",-702.04,0.00024384,2,"2025-11-26T10:10:46.024",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928984,1764151846033,"fUSD",-438.0,0.00024493,2,"2025-11-26T10:10:46.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928985,1764151846041,"fUSD",-512.0,0.00024502,7,"2025-11-26T10:10:46.041",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928986,1764151846050,"fUSD",-511.0,0.00024562,7,"2025-11-26T10:10:46.050",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928987,1764151846060,"fUSD",-58726.42012475,0.0002458,2,"2025-11-26T10:10:46.060",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928988,1764151846071,"fUSD",-307.0,0.00024597,2,"2025-11-26T10:10:46.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928989,1764151846081,"fUSD",-438.0,0.0002463,2,"2025-11-26T10:10:46.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928990,1764151846090,"fUSD",-1000.0,0.00024658,2,"2025-11-26T10:10:46.090",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928991,1764151846100,"fUSD",-161.57,0.00024658,2,"2025-11-26T10:10:46.100",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928992,1764151846110,"fUSD",-10321.60404815,0.00024667,2,"2025-11-26T10:10:46.110",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928993,1764151846120,"fUSD",-438.0,0.00024767,2,"2025-11-26T10:10:46.120",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928994,1764151846129,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928995,1764151846138,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.138",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928996,1764151846148,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.148",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928997,1764151846158,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928998,1764151846167,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928999,1764151846176,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929000,1764151846185,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929002,1764151846195,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.195",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929003,1764151846204,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.204",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929004,1764151846213,"fUSD",-1366.03,0.00024767,2,"2025-11-26T10:10:46.213",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929005,1764151846222,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.222",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929006,1764151846231,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.231",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929007,1764151846240,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.240",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929008,1764151846250,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.250",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929009,1764151846259,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.259",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929010,1764151846268,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929011,1764151846277,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929012,1764151846286,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.286",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929013,1764151846295,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.295",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929014,1764151846306,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.306",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929015,1764151846317,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.317",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929016,1764151846328,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929017,1764151846337,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.337",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929018,1764151846348,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:46.348",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929019,1764151846358,"fUSD",-162.99698394,0.0002479,2,"2025-11-26T10:10:46.358",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929020,1764151846367,"fUSD",-150.56,0.0002479,2,"2025-11-26T10:10:46.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929021,1764151846376,"fUSD",-824.0,0.000248,2,"2025-11-26T10:10:46.376",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929022,1764151846386,"fUSD",-348597.273701,0.000248,3,"2025-11-26T10:10:46.386",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929023,1764151846395,"fUSD",-4978.21603649,0.00024851,2,"2025-11-26T10:10:46.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929024,1764151846405,"fUSD",-3714.62598631,0.00024851,2,"2025-11-26T10:10:46.405",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929025,1764151846414,"fUSD",-500.0,0.00024873,2,"2025-11-26T10:10:46.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929026,1764151846424,"fUSD",-500.0,0.00024873,2,"2025-11-26T10:10:46.424",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929027,1764151846434,"fUSD",-500.0,0.00024873,2,"2025-11-26T10:10:46.434",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929028,1764151846444,"fUSD",-7746.60608224,0.00024889,3,"2025-11-26T10:10:46.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929029,1764151846453,"fUSD",-7746.60608224,0.0002489,3,"2025-11-26T10:10:46.453",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929030,1764151846462,"fUSD",-500.0,0.00024899,2,"2025-11-26T10:10:46.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929031,1764151846472,"fUSD",-500.0,0.00024899,2,"2025-11-26T10:10:46.472",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929032,1764151846482,"fUSD",-407903.694295,0.000249,3,"2025-11-26T10:10:46.482",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929033,1764151846491,"fUSD",-434.83,0.00024901,2,"2025-11-26T10:10:46.491",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929034,1764151846500,"fUSD",-438.0,0.00024904,2,"2025-11-26T10:10:46.500",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929035,1764151846509,"fUSD",-500.0,0.00024906,2,"2025-11-26T10:10:46.509",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929036,1764151846518,"fUSD",-335.53277,0.00024907,2,"2025-11-26T10:10:46.518",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929037,1764151846529,"fUSD",-320.08915517,0.00024941,2,"2025-11-26T10:10:46.529",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929038,1764151846539,"fUSD",-438.0,0.00025041,2,"2025-11-26T10:10:46.539",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929039,1764151846548,"fUSD",-438.0,0.00025178,2,"2025-11-26T10:10:46.548",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929040,1764151846557,"fUSD",-438.0,0.00025315,2,"2025-11-26T10:10:46.557",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929041,1764151846566,"fUSD",-511.0,0.0002535,2,"2025-11-26T10:10:46.566",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929042,1764151846575,"fUSD",-1000.0,0.00025421,2,"2025-11-26T10:10:46.575",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929043,1764151846584,"fUSD",-1000.0,0.00025421,2,"2025-11-26T10:10:46.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929044,1764151846594,"fUSD",-499.41288917,0.00025421,2,"2025-11-26T10:10:46.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929045,1764151846603,"fUSD",-8497.99363114,0.0002543,3,"2025-11-26T10:10:46.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929046,1764151846612,"fUSD",-1321.0,0.0002544,2,"2025-11-26T10:10:46.612",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929047,1764151846622,"fUSD",-6502.0,0.0002544,2,"2025-11-26T10:10:46.622",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929048,1764151846631,"fUSD",-438.0,0.00025452,2,"2025-11-26T10:10:46.631",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929049,1764151846640,"fUSD",-511.0,0.00025479,2,"2025-11-26T10:10:46.640",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929050,1764151846650,"fUSD",-934.7675881,0.00025537,2,"2025-11-26T10:10:46.650",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929051,1764151846660,"fUSD",-2096.5087253,0.00025571,2,"2025-11-26T10:10:46.660",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929052,1764151846670,"fUSD",-438.0,0.00025589,2,"2025-11-26T10:10:46.670",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929053,1764151846679,"fUSD",-8497.99363114,0.00025706,3,"2025-11-26T10:10:46.679",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929054,1764151846689,"fUSD",-168.0,0.00025708,2,"2025-11-26T10:10:46.689",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929055,1764151846698,"fUSD",-438.0,0.00025726,2,"2025-11-26T10:10:46.698",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929056,1764151846707,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.707",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929057,1764151846716,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929058,1764151846726,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.726",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929059,1764151846736,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.736",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929060,1764151846745,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.745",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929061,1764151846754,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.754",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929062,1764151846765,"fUSD",-681.16,0.00025726,2,"2025-11-26T10:10:46.765",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929063,1764151846775,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.775",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929064,1764151846786,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.786",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929065,1764151846796,"fUSD",-702.04,0.00025726,2,"2025-11-26T10:10:46.796",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929066,1764151846806,"fUSD",-8497.99363114,0.00025749,3,"2025-11-26T10:10:46.806",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929067,1764151846815,"fUSD",-434.83,0.0002577,2,"2025-11-26T10:10:46.815",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929068,1764151846826,"fUSD",-168.0,0.00025784,2,"2025-11-26T10:10:46.826",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929069,1764151846836,"fUSD",-438.0,0.00025863,2,"2025-11-26T10:10:46.836",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929070,1764151846845,"fUSD",-512.0,0.00025875,2,"2025-11-26T10:10:46.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929071,1764151846856,"fUSD",-1500.0,0.00025968,2,"2025-11-26T10:10:46.856",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929072,1764151846866,"fUSD",-1500.0,0.00025968,2,"2025-11-26T10:10:46.866",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929073,1764151846875,"fUSD",-511.0,0.00025992,2,"2025-11-26T10:10:46.875",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929074,1764151846884,"fUSD",-438.0,0.00026,2,"2025-11-26T10:10:46.884",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929075,1764151846893,"fUSD",-180.303,0.00026058,12,"2025-11-26T10:10:46.893",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929076,1764151846903,"fUSD",-438.0,0.00026137,2,"2025-11-26T10:10:46.903",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929077,1764151846913,"fUSD",-168.0,0.00026176,2,"2025-11-26T10:10:46.913",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929078,1764151846923,"fUSD",-208.5748416,0.00026178,2,"2025-11-26T10:10:46.923",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929079,1764151846934,"fUSD",-305.0,0.00026202,2,"2025-11-26T10:10:46.934",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929080,1764151846944,"fUSD",-467.7943276,0.00026213,2,"2025-11-26T10:10:46.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929081,1764151846955,"fUSD",-168.0,0.0002626,2,"2025-11-26T10:10:46.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929082,1764151846964,"fUSD",-460.1545996,0.00026274,2,"2025-11-26T10:10:46.964",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929083,1764151846974,"fUSD",-8497.99363114,0.00026351,3,"2025-11-26T10:10:46.974",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929084,1764151846983,"fUSD",-511.0,0.00026357,2,"2025-11-26T10:10:46.983",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929085,1764151846992,"fUSD",-9037.52,0.00026371,2,"2025-11-26T10:10:46.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929086,1764151847000,"fUSD",-168.0,0.0002638,2,"2025-11-26T10:10:47.000",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929087,1764151847012,"fUSD",-168.0,0.00026442,2,"2025-11-26T10:10:47.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929088,1764151847021,"fUSD",-514.0,0.00026489,2,"2025-11-26T10:10:47.021",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929089,1764151847030,"fUSD",-8497.99363114,0.00026506,3,"2025-11-26T10:10:47.030",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929090,1764151847039,"fUSD",-2037.01217576,0.00026516,2,"2025-11-26T10:10:47.039",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929091,1764151847049,"fUSD",-820.89500357,0.00026516,2,"2025-11-26T10:10:47.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929092,1764151847059,"fUSD",-434.83,0.00026638,2,"2025-11-26T10:10:47.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929093,1764151847069,"fUSD",-257.05,0.00026676,2,"2025-11-26T10:10:47.069",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929094,1764151847078,"fUSD",-511.0,0.00026738,2,"2025-11-26T10:10:47.078",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929095,1764151847086,"fUSD",-305.0,0.00026756,2,"2025-11-26T10:10:47.086",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929096,1764151847096,"fUSD",-511.0,0.00026826,2,"2025-11-26T10:10:47.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929097,1764151847105,"fUSD",-4978.21603649,0.00026857,2,"2025-11-26T10:10:47.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929098,1764151847115,"fUSD",-3714.62598631,0.00026857,2,"2025-11-26T10:10:47.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929099,1764151847124,"fUSD",-335.53277,0.00026907,2,"2025-11-26T10:10:47.124",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929100,1764151847133,"fUSD",-305.0,0.00027038,7,"2025-11-26T10:10:47.133",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929101,1764151847143,"fUSD",-511.0,0.00027041,2,"2025-11-26T10:10:47.143",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929102,1764151847151,"fUSD",-1000.0,0.00027054,2,"2025-11-26T10:10:47.151",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929103,1764151847159,"fUSD",-150.39,0.00027116,120,"2025-11-26T10:10:47.159",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929104,1764151847168,"fUSD",-305.0,0.0002721,2,"2025-11-26T10:10:47.168",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929105,1764151847177,"fUSD",-8497.99363114,0.00027377,3,"2025-11-26T10:10:47.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929106,1764151847317,"fUSD",-3534.26,0.00027397,2,"2025-11-26T10:10:47.317",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929107,1764151847328,"fUSD",-500.0,0.00027397,5,"2025-11-26T10:10:47.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929108,1764151847337,"fUSD",-277.38,0.000274,7,"2025-11-26T10:10:47.337",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929109,1764151847346,"fUSD",-153.32,0.000274,7,"2025-11-26T10:10:47.346",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929110,1764151847356,"fUSD",-162.99698394,0.00027475,2,"2025-11-26T10:10:47.356",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929111,1764151847367,"fUSD",-168.0,0.00027511,2,"2025-11-26T10:10:47.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929112,1764151847377,"fUSD",-168.0,0.00027516,2,"2025-11-26T10:10:47.377",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929113,1764151847386,"fUSD",-168.0,0.00027536,2,"2025-11-26T10:10:47.386",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929114,1764151847395,"fUSD",-154.71,0.0002757,30,"2025-11-26T10:10:47.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929115,1764151847404,"fUSD",-150.0,0.00028055,2,"2025-11-26T10:10:47.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929116,1764151847412,"fUSD",-150.0,0.00028055,2,"2025-11-26T10:10:47.412",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929117,1764151847422,"fUSD",-150.0,0.00028055,2,"2025-11-26T10:10:47.422",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929118,1764151847430,"fUSD",-355.48,0.00028055,2,"2025-11-26T10:10:47.430",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929119,1764151847440,"fUSD",-3228.567,0.0002844,2,"2025-11-26T10:10:47.440",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929120,1764151847449,"fUSD",-8497.99363114,0.00028853,3,"2025-11-26T10:10:47.449",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929121,1764151847459,"fUSD",-4978.21603649,0.00028863,2,"2025-11-26T10:10:47.459",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929122,1764151847468,"fUSD",-3714.62598631,0.00028863,2,"2025-11-26T10:10:47.468",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929123,1764151847477,"fUSD",-335.53277,0.00028907,2,"2025-11-26T10:10:47.477",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929124,1764151847487,"fUSD",-897.57352151,0.000295,7,"2025-11-26T10:10:47.487",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929125,1764151847496,"fUSD",-189.26,0.00029577,2,"2025-11-26T10:10:47.496",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929126,1764151847505,"fUSD",-150.0,0.00029699,2,"2025-11-26T10:10:47.505",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929127,1764151847514,"fUSD",-1000.0,0.00029759,2,"2025-11-26T10:10:47.514",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929128,1764151847523,"fUSD",-8497.99363114,0.0002988,3,"2025-11-26T10:10:47.523",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929129,1764151847532,"fUSD",-277.38,0.000299,7,"2025-11-26T10:10:47.532",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929130,1764151847541,"fUSD",-1045.88240165,0.00029999,15,"2025-11-26T10:10:47.541",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929131,1764151847550,"fUSD",-547.39223513,0.0003,2,"2025-11-26T10:10:47.550",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929132,1764151847559,"fUSD",-153.32,0.000301,7,"2025-11-26T10:10:47.559",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929133,1764151847568,"fUSD",-200.0,0.00030137,5,"2025-11-26T10:10:47.568",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929134,1764151847576,"fUSD",-162.99698394,0.0003016,2,"2025-11-26T10:10:47.576",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929135,1764151847585,"fUSD",-272.76996546,0.00030581,2,"2025-11-26T10:10:47.585",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929136,1764151847594,"fUSD",-449.56048042,0.00030685,5,"2025-11-26T10:10:47.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929137,1764151847603,"fUSD",-4978.21603649,0.00030869,2,"2025-11-26T10:10:47.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929138,1764151847611,"fUSD",-3714.62598631,0.00030869,2,"2025-11-26T10:10:47.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929139,1764151847621,"fUSD",-335.53277,0.00030907,2,"2025-11-26T10:10:47.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929140,1764151847630,"fUSD",-150.39,0.0003099,120,"2025-11-26T10:10:47.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929141,1764151847639,"fUSD",-270.3,0.00031833,2,"2025-11-26T10:10:47.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929142,1764151847648,"fUSD",-2023.61195905,0.00032,2,"2025-11-26T10:10:47.648",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929143,1764151847657,"fUSD",-8497.99363114,0.00032022,3,"2025-11-26T10:10:47.657",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929144,1764151847666,"fUSD",-3945.56,0.00032042,2,"2025-11-26T10:10:47.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929145,1764151847675,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.675",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929146,1764151847683,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.683",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929147,1764151847692,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.692",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929148,1764151847701,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.701",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929149,1764151847710,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.710",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929150,1764151847719,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.719",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929151,1764151847729,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.729",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929152,1764151847739,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.739",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929153,1764151847749,"fUSD",-150.0,0.00032164,2,"2025-11-26T10:10:47.749",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929154,1764151847760,"fUSD",-1000.0,0.00032465,2,"2025-11-26T10:10:47.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929155,1764151847779,"fUSD",-162.99698394,0.00032845,2,"2025-11-26T10:10:47.779",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929156,1764151847793,"fUSD",-8497.99363114,0.00032866,3,"2025-11-26T10:10:47.793",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929157,1764151847804,"fUSD",-4978.21603649,0.00032876,2,"2025-11-26T10:10:47.804",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929158,1764151847814,"fUSD",-3714.62598631,0.00032876,2,"2025-11-26T10:10:47.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929159,1764151847824,"fUSD",-657.0,0.00032877,120,"2025-11-26T10:10:47.824",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929160,1764151847835,"fUSD",-335.53277,0.00032907,2,"2025-11-26T10:10:47.835",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929161,1764151847845,"fUSD",-150.0,0.00032986,2,"2025-11-26T10:10:47.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929162,1764151847856,"fUSD",-150.0,0.00032986,2,"2025-11-26T10:10:47.856",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929163,1764151847865,"fUSD",-150.0,0.00032986,2,"2025-11-26T10:10:47.865",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929164,1764151847875,"fUSD",-150.0,0.00032986,2,"2025-11-26T10:10:47.875",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929165,1764151847884,"fUSD",-657.0,0.00033014,120,"2025-11-26T10:10:47.884",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929166,1764151847894,"fUSD",-657.0,0.00033151,120,"2025-11-26T10:10:47.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929167,1764151847903,"fUSD",-257.05,0.00033165,2,"2025-11-26T10:10:47.903",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929168,1764151847913,"fUSD",-277.38,0.000332,14,"2025-11-26T10:10:47.913",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929169,1764151847922,"fUSD",-657.0,0.00033288,120,"2025-11-26T10:10:47.922",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929170,1764151847934,"fUSD",-657.0,0.00033425,120,"2025-11-26T10:10:47.934",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929171,1764151847944,"fUSD",-657.0,0.00033562,120,"2025-11-26T10:10:47.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929172,1764151847954,"fUSD",-154.71,0.00033563,30,"2025-11-26T10:10:47.954",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929173,1764151847963,"fUSD",-189.26,0.00033675,2,"2025-11-26T10:10:47.963",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929174,1764151847973,"fUSD",-657.0,0.00033699,120,"2025-11-26T10:10:47.973",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929175,1764151847983,"fUSD",-657.0,0.00033836,120,"2025-11-26T10:10:47.983",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929176,1764151847992,"fUSD",-657.0,0.00033973,120,"2025-11-26T10:10:47.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929177,1764151848001,"fUSD",-657.0,0.0003411,120,"2025-11-26T10:10:48.001",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929178,1764151848011,"fUSD",-8497.99363114,0.00034237,3,"2025-11-26T10:10:48.011",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929179,1764151848021,"fUSD",-657.0,0.00034247,120,"2025-11-26T10:10:48.021",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929180,1764151848030,"fUSD",-657.0,0.00034384,120,"2025-11-26T10:10:48.030",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929181,1764151848040,"fUSD",-500.0,0.00034521,2,"2025-11-26T10:10:48.040",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929182,1764151848049,"fUSD",-657.0,0.00034521,120,"2025-11-26T10:10:48.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929183,1764151848059,"fUSD",-154.67,0.0003453,2,"2025-11-26T10:10:48.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929184,1764151848068,"fUSD",-657.0,0.00034658,120,"2025-11-26T10:10:48.068",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929185,1764151848077,"fUSD",-657.0,0.00034795,120,"2025-11-26T10:10:48.077",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929186,1764151848086,"fUSD",-150.39,0.00034864,120,"2025-11-26T10:10:48.086",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929187,1764151848096,"fUSD",-4978.21603649,0.00034882,2,"2025-11-26T10:10:48.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929188,1764151848105,"fUSD",-3714.62598631,0.00034882,2,"2025-11-26T10:10:48.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929189,1764151848115,"fUSD",-277.38,0.000349,14,"2025-11-26T10:10:48.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929190,1764151848129,"fUSD",-8497.99363114,0.00034912,3,"2025-11-26T10:10:48.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929191,1764151848139,"fUSD",-657.0,0.00034932,120,"2025-11-26T10:10:48.139",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929192,1764151848149,"fUSD",-657.0,0.00035069,120,"2025-11-26T10:10:48.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929193,1764151848158,"fUSD",-657.0,0.00035206,120,"2025-11-26T10:10:48.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929194,1764151848168,"fUSD",-657.0,0.00035343,120,"2025-11-26T10:10:48.168",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929195,1764151848177,"fUSD",-657.0,0.0003548,120,"2025-11-26T10:10:48.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929196,1764151848187,"fUSD",-162.99698394,0.0003553,2,"2025-11-26T10:10:48.187",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929197,1764151848198,"fUSD",-500.0,0.00035547,30,"2025-11-26T10:10:48.198",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929198,1764151848208,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.208",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929199,1764151848218,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.218",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929200,1764151848228,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.228",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929201,1764151848238,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.238",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929202,1764151848248,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.248",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929203,1764151848258,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.258",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929204,1764151848268,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929205,1764151848278,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929206,1764151848288,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929207,1764151848299,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929208,1764151848309,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.309",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929209,1764151848318,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.318",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929210,1764151848328,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929211,1764151848338,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.338",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929212,1764151848347,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.347",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929213,1764151848357,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.357",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929214,1764151848367,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929215,1764151848376,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.376",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929216,1764151848385,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.385",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929217,1764151848395,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929218,1764151848404,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929219,1764151848414,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929220,1764151848423,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.423",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929221,1764151848436,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.436",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929222,1764151848446,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.446",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929223,1764151848456,"fUSD",-421.01470456,0.00035616,7,"2025-11-26T10:10:48.456",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929224,1764151848466,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.466",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929225,1764151848475,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.475",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929226,1764151848485,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.485",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929227,1764151848494,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.494",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929228,1764151848507,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.507",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929229,1764151848517,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929230,1764151848527,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.527",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929231,1764151848536,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929232,1764151848546,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.546",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929233,1764151848555,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.555",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929234,1764151848565,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.565",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929235,1764151848575,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.575",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929236,1764151848584,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929237,1764151848593,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.593",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929238,1764151848602,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.602",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929239,1764151848611,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929240,1764151848621,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929241,1764151848630,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929242,1764151848639,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929243,1764151848649,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.649",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929244,1764151848659,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.659",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929245,1764151848668,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.668",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929246,1764151848678,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.678",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929247,1764151848687,"fUSD",-350.0,0.00035616,7,"2025-11-26T10:10:48.687",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929248,1764151848696,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.696",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929249,1764151848706,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.706",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929250,1764151848715,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.715",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929251,1764151848725,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.725",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929252,1764151848734,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.734",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929253,1764151848743,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.743",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929254,1764151848755,"fUSD",-500.0,0.00035616,7,"2025-11-26T10:10:48.755",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929255,1764151848765,"fUSD",-161.57,0.00035616,2,"2025-11-26T10:10:48.765",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929256,1764151848775,"fUSD",-657.0,0.00035617,120,"2025-11-26T10:10:48.775",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929257,1764151848785,"fUSD",-500.0,0.00035717,7,"2025-11-26T10:10:48.785",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929258,1764151848795,"fUSD",-1000.0,0.00035718,10,"2025-11-26T10:10:48.795",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929259,1764151848805,"fUSD",-437.0,0.00035718,10,"2025-11-26T10:10:48.805",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929260,1764151848814,"fUSD",-657.0,0.00035754,120,"2025-11-26T10:10:48.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929261,1764151848823,"fUSD",-1000.0,0.00035855,10,"2025-11-26T10:10:48.823",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929262,1764151848834,"fUSD",-657.0,0.00035891,120,"2025-11-26T10:10:48.834",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929263,1764151848844,"fUSD",-1000.0,0.00035992,10,"2025-11-26T10:10:48.844",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929264,1764151848854,"fUSD",-675.0,0.00036028,120,"2025-11-26T10:10:48.854",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929265,1764151848867,"fUSD",-1000.0,0.00036129,10,"2025-11-26T10:10:48.867",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929266,1764151848876,"fUSD",-500.0,0.00036136,30,"2025-11-26T10:10:48.876",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929267,1764151848886,"fUSD",-1000.0,0.00036266,10,"2025-11-26T10:10:48.886",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929268,1764151848895,"fUSD",-1000.0,0.00036403,10,"2025-11-26T10:10:48.895",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929269,1764151848904,"fUSD",-1000.0,0.0003654,10,"2025-11-26T10:10:48.904",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929270,1764151848914,"fUSD",-1222.5963,0.00036577,2,"2025-11-26T10:10:48.914",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929271,1764151848924,"fUSD",-1000.0,0.00036677,10,"2025-11-26T10:10:48.924",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929272,1764151848943,"fUSD",-1357.0,0.000367,3,"2025-11-26T10:10:48.943",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929273,1764151848952,"fUSD",-1000.0,0.00036814,10,"2025-11-26T10:10:48.952",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929274,1764151848961,"fUSD",-4978.21603649,0.00036888,2,"2025-11-26T10:10:48.961",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929275,1764151848972,"fUSD",-3714.62598631,0.00036888,2,"2025-11-26T10:10:48.972",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929276,1764151848982,"fUSD",-913.11489795,0.00036905,30,"2025-11-26T10:10:48.982",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929277,1764151848991,"fUSD",-1000.0,0.00036951,10,"2025-11-26T10:10:48.991",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929278,1764151849003,"fUSD",-500.0,0.00036986,120,"2025-11-26T10:10:49.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929279,1764151849012,"fUSD",-343.11,0.00036986,30,"2025-11-26T10:10:49.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929280,1764151849023,"fUSD",-1000.0,0.00037088,10,"2025-11-26T10:10:49.023",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929281,1764151849033,"fUSD",-1000.0,0.00037225,10,"2025-11-26T10:10:49.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929282,1764151849042,"fUSD",-1000.0,0.00037362,10,"2025-11-26T10:10:49.042",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929283,1764151849052,"fUSD",-1000.0,0.00037499,10,"2025-11-26T10:10:49.052",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929284,1764151849064,"fUSD",-500.0,0.000375,2,"2025-11-26T10:10:49.064",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929285,1764151849074,"fUSD",-5522.0,0.000376,5,"2025-11-26T10:10:49.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929286,1764151849084,"fUSD",-1000.0,0.00037636,10,"2025-11-26T10:10:49.084",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929287,1764151849094,"fUSD",-1000.0,0.00037773,10,"2025-11-26T10:10:49.094",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929288,1764151849105,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929289,1764151849120,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.120",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929290,1764151849132,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.132",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929291,1764151849144,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929292,1764151849156,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.156",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929293,1764151849169,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.169",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929294,1764151849181,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.181",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929295,1764151849193,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.193",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929296,1764151849205,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.205",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929297,1764151849215,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.215",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929298,1764151849225,"fUSD",-151.0,0.00037828,7,"2025-11-26T10:10:49.225",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929299,1764151849235,"fUSD",-1000.0,0.0003791,10,"2025-11-26T10:10:49.235",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929300,1764151849249,"fUSD",-151.3,0.00038,60,"2025-11-26T10:10:49.249",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929301,1764151849261,"fUSD",-1000.0,0.00038047,10,"2025-11-26T10:10:49.261",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929302,1764151849272,"fUSD",-157.72,0.00038148,2,"2025-11-26T10:10:49.272",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929303,1764151849282,"fUSD",-1000.0,0.00038184,10,"2025-11-26T10:10:49.282",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929304,1764151849293,"fUSD",-162.99698394,0.00038215,2,"2025-11-26T10:10:49.293",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929305,1764151849303,"fUSD",-1000.0,0.00038321,10,"2025-11-26T10:10:49.303",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929306,1764151849316,"fUSD",-500.0,0.00038356,2,"2025-11-26T10:10:49.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929307,1764151849327,"fUSD",-500.0,0.00038356,2,"2025-11-26T10:10:49.327",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929308,1764151849338,"fUSD",-500.0,0.00038356,2,"2025-11-26T10:10:49.338",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929309,1764151849350,"fUSD",-500.0,0.00038356,120,"2025-11-26T10:10:49.350",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929310,1764151849361,"fUSD",-503.63746519,0.00038356,2,"2025-11-26T10:10:49.361",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929311,1764151849372,"fUSD",-500.0,0.00038356,2,"2025-11-26T10:10:49.372",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929312,1764151849384,"fUSD",-167.11569033,0.00038356,2,"2025-11-26T10:10:49.384",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929313,1764151849395,"fUSD",-500.0,0.00038356,5,"2025-11-26T10:10:49.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929314,1764151849407,"fUSD",-225.25,0.00038455,2,"2025-11-26T10:10:49.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929315,1764151849417,"fUSD",-1000.0,0.00038458,10,"2025-11-26T10:10:49.417",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929316,1764151849428,"fUSD",-157.7128402,0.00038524,2,"2025-11-26T10:10:49.428",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929317,1764151849440,"fUSD",-1000.0,0.00038595,10,"2025-11-26T10:10:49.440",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929318,1764151849451,"fUSD",-500.0,0.0003863,2,"2025-11-26T10:10:49.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929319,1764151849461,"fUSD",-500.0,0.0003863,2,"2025-11-26T10:10:49.461",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929320,1764151849471,"fUSD",-500.0,0.0003863,2,"2025-11-26T10:10:49.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929321,1764151849480,"fUSD",-501.76054772,0.0003863,5,"2025-11-26T10:10:49.480",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929322,1764151849492,"fUSD",-158.0,0.0003866,55,"2025-11-26T10:10:49.492",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929323,1764151849502,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.502",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929324,1764151849514,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.514",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929325,1764151849527,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.527",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929326,1764151849538,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.538",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929327,1764151849549,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.549",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929328,1764151849560,"fUSD",-500.0,0.000387,120,"2025-11-26T10:10:49.560",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929329,1764151849571,"fUSD",-1000.0,0.00038732,10,"2025-11-26T10:10:49.571",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929330,1764151849582,"fUSD",-1000.0,0.00038868,10,"2025-11-26T10:10:49.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929331,1764151849594,"fUSD",-4978.21603649,0.00038894,2,"2025-11-26T10:10:49.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929332,1764151849606,"fUSD",-3714.62598631,0.00038894,2,"2025-11-26T10:10:49.606",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929333,1764151849617,"fUSD",-335.98464152,0.000389,2,"2025-11-26T10:10:49.617",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929334,1764151849628,"fUSD",-500.0,0.00038904,2,"2025-11-26T10:10:49.628",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929335,1764151849641,"fUSD",-500.0,0.00038904,2,"2025-11-26T10:10:49.641",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929336,1764151849653,"fUSD",-500.0,0.00038904,2,"2025-11-26T10:10:49.653",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929337,1764151849666,"fUSD",-9691.86301377,0.00039,2,"2025-11-26T10:10:49.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929338,1764151849677,"fUSD",-1000.0,0.00039005,10,"2025-11-26T10:10:49.677",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929339,1764151849688,"fUSD",-1000.0,0.00039142,10,"2025-11-26T10:10:49.688",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929340,1764151849699,"fUSD",-500.0,0.00039178,2,"2025-11-26T10:10:49.699",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929341,1764151849710,"fUSD",-500.0,0.00039178,2,"2025-11-26T10:10:49.710",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929342,1764151849721,"fUSD",-500.0,0.00039178,2,"2025-11-26T10:10:49.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929343,1764151849732,"fUSD",-1000.0,0.00039279,10,"2025-11-26T10:10:49.732",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929344,1764151849745,"fUSD",-1070.37903433,0.0003936,30,"2025-11-26T10:10:49.745",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929345,1764151849756,"fUSD",-1000.0,0.00039416,10,"2025-11-26T10:10:49.756",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929346,1764151849768,"fUSD",-500.0,0.00039452,2,"2025-11-26T10:10:49.768",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929347,1764151849780,"fUSD",-500.0,0.00039452,2,"2025-11-26T10:10:49.780",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929348,1764151849792,"fUSD",-550.9497817,0.00039452,2,"2025-11-26T10:10:49.792",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929349,1764151849806,"fUSD",-500.0,0.00039499,7,"2025-11-26T10:10:49.806",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929350,1764151849817,"fUSD",-225586.59906731,0.000395,3,"2025-11-26T10:10:49.817",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929351,1764151849829,"fUSD",-1000.0,0.00039553,10,"2025-11-26T10:10:49.829",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929352,1764151849840,"fUSD",-154.71,0.00039557,30,"2025-11-26T10:10:49.840",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929353,1764151849851,"fUSD",-257.05,0.00039654,2,"2025-11-26T10:10:49.851",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929354,1764151849861,"fUSD",-1000.0,0.0003969,10,"2025-11-26T10:10:49.861",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929355,1764151849872,"fUSD",-500.0,0.00039726,2,"2025-11-26T10:10:49.872",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929356,1764151849883,"fUSD",-500.0,0.00039726,2,"2025-11-26T10:10:49.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929357,1764151849894,"fUSD",-277.38,0.000398,14,"2025-11-26T10:10:49.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929358,1764151849904,"fUSD",-1000.0,0.00039827,10,"2025-11-26T10:10:49.904",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929359,1764151849915,"fUSD",-13632.0,0.00039863,120,"2025-11-26T10:10:49.915",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929360,1764151849931,"fUSD",-150.56,0.0003989,2,"2025-11-26T10:10:49.931",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929361,1764151849946,"fUSD",-500.0,0.00039899,7,"2025-11-26T10:10:49.946",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929362,1764151849957,"fUSD",-500.0,0.00039899,7,"2025-11-26T10:10:49.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929363,1764151849967,"fUSD",-500.0,0.00039899,7,"2025-11-26T10:10:49.967",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929364,1764151849978,"fUSD",-500.0,0.00039899,7,"2025-11-26T10:10:49.978",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929365,1764151849990,"fUSD",-180917.15117169,0.000399,2,"2025-11-26T10:10:49.990",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929366,1764151850001,"fUSD",-712899.27036623,0.000399,2,"2025-11-26T10:10:50.001",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929367,1764151850011,"fUSD",-335.98464151,0.000399,2,"2025-11-26T10:10:50.011",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929368,1764151850022,"fUSD",-1000.0,0.00039964,10,"2025-11-26T10:10:50.022",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929369,1764151850033,"fUSD",-500.0,0.0004,30,"2025-11-26T10:10:50.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929370,1764151850043,"fUSD",-21738.24207532,0.0004,4,"2025-11-26T10:10:50.043",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929371,1764151850052,"fUSD",-29129.16736559,0.0004,3,"2025-11-26T10:10:50.052",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929372,1764151850062,"fUSD",-503.84,0.0004,12,"2025-11-26T10:10:50.062",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929373,1764151850071,"fUSD",-448.0,0.0004,120,"2025-11-26T10:10:50.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929374,1764151850081,"fUSD",-500.0,0.0004,2,"2025-11-26T10:10:50.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929375,1764151850091,"fUSD",-500.0,0.0004,2,"2025-11-26T10:10:50.091",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929376,1764151850101,"fUSD",-1000.0,0.00040101,10,"2025-11-26T10:10:50.101",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929377,1764151850111,"fUSD",-1000.0,0.00040238,10,"2025-11-26T10:10:50.111",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929378,1764151850121,"fUSD",-500.0,0.00040273,2,"2025-11-26T10:10:50.121",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929379,1764151850133,"fUSD",-500.0,0.00040273,2,"2025-11-26T10:10:50.133",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929380,1764151850145,"fUSD",-1000.0,0.00040375,10,"2025-11-26T10:10:50.145",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929381,1764151850156,"fUSD",-1000.0,0.00040512,10,"2025-11-26T10:10:50.156",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929382,1764151850167,"fUSD",-276.69568332,0.0004054,2,"2025-11-26T10:10:50.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929383,1764151850178,"fUSD",-500.0,0.00040547,2,"2025-11-26T10:10:50.178",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929384,1764151850188,"fUSD",-500.0,0.00040547,2,"2025-11-26T10:10:50.188",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929385,1764151850197,"fUSD",-1000.0,0.00040649,10,"2025-11-26T10:10:50.197",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929386,1764151850207,"fUSD",-5327.0,0.000407,117,"2025-11-26T10:10:50.207",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929387,1764151850217,"fUSD",-412.0,0.00040758,30,"2025-11-26T10:10:50.217",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929388,1764151850226,"fUSD",-500.0,0.00040821,2,"2025-11-26T10:10:50.226",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929389,1764151850236,"fUSD",-162.99698394,0.000409,2,"2025-11-26T10:10:50.236",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929390,1764151850246,"fUSD",-335.98464151,0.000409,120,"2025-11-26T10:10:50.246",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929391,1764151850256,"fUSD",-174.73482004,0.000409,15,"2025-11-26T10:10:50.256",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929392,1764151850267,"fUSD",-4978.21603649,0.000409,15,"2025-11-26T10:10:50.267",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929393,1764151850278,"fUSD",-3714.62598631,0.000409,15,"2025-11-26T10:10:50.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929394,1764151850288,"fUSD",-150.0,0.00040946,120,"2025-11-26T10:10:50.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929395,1764151850299,"fUSD",-739.14198953,0.00040999,2,"2025-11-26T10:10:50.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929396,1764151850310,"fUSD",-1045.88240165,0.00040999,30,"2025-11-26T10:10:50.310",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929397,1764151850321,"fUSD",-568.64958048,0.00040999,7,"2025-11-26T10:10:50.321",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929398,1764151850331,"fUSD",-266357.66231649,0.00041,2,"2025-11-26T10:10:50.331",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929399,1764151850342,"fUSD",-1011.0,0.00041,2,"2025-11-26T10:10:50.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929400,1764151850353,"fUSD",-80000.79565,0.00041,90,"2025-11-26T10:10:50.353",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929401,1764151850363,"fUSD",-339.64184633,0.00041,2,"2025-11-26T10:10:50.363",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929402,1764151850373,"fUSD",-28830561.2133194,0.00041,2,"2025-11-26T10:10:50.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929403,1764151850383,"fUSD",-320.08915517,0.00041,30,"2025-11-26T10:10:50.383",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929404,1764151850394,"fUSD",-320.08915517,0.00041,30,"2025-11-26T10:10:50.394",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929405,1764151850404,"fUSD",-58726.42012475,0.00041,30,"2025-11-26T10:10:50.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929406,1764151850414,"fUSD",-58726.42012475,0.00041,30,"2025-11-26T10:10:50.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929407,1764151850423,"fUSD",-58726.42012475,0.00041,30,"2025-11-26T10:10:50.423",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929408,1764151850433,"fUSD",-235.85798501,0.00041,30,"2025-11-26T10:10:50.433",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929409,1764151850442,"fUSD",-786.69602475,0.00041,15,"2025-11-26T10:10:50.442",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929410,1764151850452,"fUSD",-174.0,0.00041,90,"2025-11-26T10:10:50.452",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929411,1764151850462,"fUSD",-500.0,0.00041095,2,"2025-11-26T10:10:50.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929412,1764151850473,"fUSD",-159.16,0.00041096,2,"2025-11-26T10:10:50.473",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929413,1764151850484,"fUSD",-598.0,0.00041096,2,"2025-11-26T10:10:50.484",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929414,1764151850493,"fUSD",-600.0,0.000411,2,"2025-11-26T10:10:50.493",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929415,1764151850504,"fUSD",-300.0,0.00041108,2,"2025-11-26T10:10:50.504",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929416,1764151850513,"fUSD",-412.0,0.00041178,30,"2025-11-26T10:10:50.513",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929417,1764151850524,"fUSD",-1101.70383701,0.00041191,50,"2025-11-26T10:10:50.524",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929418,1764151850534,"fUSD",-598.0,0.00041233,2,"2025-11-26T10:10:50.534",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929419,1764151850544,"fUSD",-300.0,0.00041258,2,"2025-11-26T10:10:50.544",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929420,1764151850554,"fUSD",-300.0,0.00041303,2,"2025-11-26T10:10:50.554",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929421,1764151850563,"fUSD",-1000.0,0.00041305,14,"2025-11-26T10:10:50.563",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929422,1764151850574,"fUSD",-300.0,0.00041306,2,"2025-11-26T10:10:50.574",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929423,1764151850584,"fUSD",-300.0,0.00041313,2,"2025-11-26T10:10:50.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929424,1764151850594,"fUSD",-1000.0,0.00041317,14,"2025-11-26T10:10:50.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929425,1764151850604,"fUSD",-300.0,0.0004132,2,"2025-11-26T10:10:50.604",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929426,1764151850614,"fUSD",-300.0,0.0004136,2,"2025-11-26T10:10:50.614",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929427,1764151850623,"fUSD",-598.0,0.0004137,2,"2025-11-26T10:10:50.623",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929428,1764151850633,"fUSD",-300.0,0.00041373,2,"2025-11-26T10:10:50.633",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929429,1764151850643,"fUSD",-1000.0,0.00041382,14,"2025-11-26T10:10:50.643",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929430,1764151850652,"fUSD",-300.0,0.00041395,2,"2025-11-26T10:10:50.652",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929431,1764151850663,"fUSD",-300.0,0.00041406,2,"2025-11-26T10:10:50.663",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929432,1764151850673,"fUSD",-1000.0,0.00041427,14,"2025-11-26T10:10:50.673",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929433,1764151850683,"fUSD",-300.0,0.00041429,2,"2025-11-26T10:10:50.683",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929434,1764151850694,"fUSD",-300.0,0.00041439,2,"2025-11-26T10:10:50.694",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929435,1764151850704,"fUSD",-300.0,0.00041442,2,"2025-11-26T10:10:50.704",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929436,1764151850714,"fUSD",-300.0,0.00041462,2,"2025-11-26T10:10:50.714",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929437,1764151850724,"fUSD",-300.0,0.00041467,2,"2025-11-26T10:10:50.724",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929438,1764151850734,"fUSD",-300.0,0.00041467,2,"2025-11-26T10:10:50.734",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929439,1764151850744,"fUSD",-300.0,0.0004147,2,"2025-11-26T10:10:50.744",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929440,1764151850754,"fUSD",-300.0,0.00041476,2,"2025-11-26T10:10:50.754",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929441,1764151850764,"fUSD",-300.0,0.00041485,2,"2025-11-26T10:10:50.764",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929442,1764151850774,"fUSD",-300.0,0.00041488,2,"2025-11-26T10:10:50.774",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929443,1764151850787,"fUSD",-300.0,0.00041491,2,"2025-11-26T10:10:50.787",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929444,1764151850797,"fUSD",-300.0,0.00041495,2,"2025-11-26T10:10:50.797",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929445,1764151850808,"fUSD",-1000.0,0.00041501,14,"2025-11-26T10:10:50.808",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929446,1764151850819,"fUSD",-598.0,0.00041507,2,"2025-11-26T10:10:50.819",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929447,1764151850829,"fUSD",-300.0,0.00041512,2,"2025-11-26T10:10:50.829",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929448,1764151850839,"fUSD",-300.0,0.00041514,2,"2025-11-26T10:10:50.839",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929449,1764151850849,"fUSD",-300.0,0.00041519,2,"2025-11-26T10:10:50.849",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929450,1764151850860,"fUSD",-1000.0,0.0004153,14,"2025-11-26T10:10:50.860",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929451,1764151850871,"fUSD",-300.0,0.00041536,2,"2025-11-26T10:10:50.871",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929452,1764151850883,"fUSD",-300.0,0.00041547,2,"2025-11-26T10:10:50.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929453,1764151850894,"fUSD",-300.0,0.00041583,2,"2025-11-26T10:10:50.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929454,1764151850905,"fUSD",-300.0,0.00041585,2,"2025-11-26T10:10:50.905",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929455,1764151850917,"fUSD",-300.0,0.00041591,2,"2025-11-26T10:10:50.917",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929456,1764151850929,"fUSD",-300.0,0.00041597,2,"2025-11-26T10:10:50.929",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929457,1764151850944,"fUSD",-412.0,0.00041598,30,"2025-11-26T10:10:50.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929458,1764151850954,"fUSD",-300.0,0.00041612,2,"2025-11-26T10:10:50.954",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929459,1764151850965,"fUSD",-1000.0,0.00041621,14,"2025-11-26T10:10:50.965",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929460,1764151850976,"fUSD",-300.0,0.00041623,2,"2025-11-26T10:10:50.976",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929461,1764151850987,"fUSD",-300.0,0.00041627,2,"2025-11-26T10:10:50.987",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929462,1764151850996,"fUSD",-300.0,0.0004163,2,"2025-11-26T10:10:50.996",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929463,1764151851007,"fUSD",-598.0,0.00041644,2,"2025-11-26T10:10:51.007",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929464,1764151851018,"fUSD",-300.0,0.00041648,2,"2025-11-26T10:10:51.018",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929465,1764151851028,"fUSD",-300.0,0.00041671,2,"2025-11-26T10:10:51.028",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929466,1764151851038,"fUSD",-319.30354146,0.00041676,2,"2025-11-26T10:10:51.038",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929467,1764151851049,"fUSD",-446.61726206,0.0004169,14,"2025-11-26T10:10:51.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929468,1764151851059,"fUSD",-300.0,0.00041692,2,"2025-11-26T10:10:51.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929469,1764151851070,"fUSD",-300.0,0.000417,2,"2025-11-26T10:10:51.070",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929470,1764151851080,"fUSD",-300.0,0.00041707,2,"2025-11-26T10:10:51.080",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929471,1764151851266,"fUSD",-1000.0,0.0004172,14,"2025-11-26T10:10:51.266",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929472,1764151851277,"fUSD",-300.0,0.00041728,2,"2025-11-26T10:10:51.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929473,1764151851287,"fUSD",-300.0,0.00041729,2,"2025-11-26T10:10:51.287",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929474,1764151851296,"fUSD",-300.0,0.00041742,2,"2025-11-26T10:10:51.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929475,1764151851305,"fUSD",-300.0,0.00041752,2,"2025-11-26T10:10:51.305",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929476,1764151851314,"fUSD",-300.0,0.00041765,2,"2025-11-26T10:10:51.314",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929477,1764151851323,"fUSD",-300.0,0.00041778,2,"2025-11-26T10:10:51.323",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929478,1764151851333,"fUSD",-598.0,0.00041781,2,"2025-11-26T10:10:51.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929479,1764151851342,"fUSD",-300.0,0.00041782,2,"2025-11-26T10:10:51.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929480,1764151851351,"fUSD",-300.0,0.00041784,2,"2025-11-26T10:10:51.351",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929481,1764151851360,"fUSD",-300.0,0.00041794,2,"2025-11-26T10:10:51.360",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929482,1764151851369,"fUSD",-300.0,0.00041796,2,"2025-11-26T10:10:51.369",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929483,1764151851378,"fUSD",-300.0,0.0004181,2,"2025-11-26T10:10:51.378",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929484,1764151851387,"fUSD",-300.0,0.00041819,2,"2025-11-26T10:10:51.387",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929485,1764151851397,"fUSD",-1000.0,0.0004182,14,"2025-11-26T10:10:51.397",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929486,1764151851406,"fUSD",-200000.0,0.00041821,30,"2025-11-26T10:10:51.406",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929487,1764151851417,"fUSD",-58726.42012475,0.00041821,30,"2025-11-26T10:10:51.417",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929488,1764151851426,"fUSD",-300.0,0.00041833,2,"2025-11-26T10:10:51.426",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929489,1764151851436,"fUSD",-150.0,0.00041834,120,"2025-11-26T10:10:51.436",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929490,1764151851446,"fUSD",-300.0,0.00041858,2,"2025-11-26T10:10:51.446",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929491,1764151851456,"fUSD",-300.0,0.00041859,2,"2025-11-26T10:10:51.456",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929492,1764151851466,"fUSD",-300.0,0.00041884,2,"2025-11-26T10:10:51.466",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929493,1764151851476,"fUSD",-300.0,0.00041884,2,"2025-11-26T10:10:51.476",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929494,1764151851485,"fUSD",-300.0,0.00041884,2,"2025-11-26T10:10:51.485",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929495,1764151851493,"fUSD",-300.0,0.00041895,2,"2025-11-26T10:10:51.493",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929496,1764151851502,"fUSD",-300.0,0.00041898,2,"2025-11-26T10:10:51.502",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929497,1764151851511,"fUSD",-300.0,0.000419,2,"2025-11-26T10:10:51.511",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929498,1764151851522,"fUSD",-300.0,0.00041906,2,"2025-11-26T10:10:51.522",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929499,1764151851532,"fUSD",-300.0,0.00041909,2,"2025-11-26T10:10:51.532",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929500,1764151851541,"fUSD",-598.0,0.00041918,2,"2025-11-26T10:10:51.541",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929501,1764151851550,"fUSD",-328.6388452,0.00041919,2,"2025-11-26T10:10:51.550",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929502,1764151851559,"fUSD",-300.0,0.00041919,2,"2025-11-26T10:10:51.559",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929503,1764151851568,"fUSD",-300.0,0.00041924,2,"2025-11-26T10:10:51.568",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929504,1764151851577,"fUSD",-300.0,0.00041929,2,"2025-11-26T10:10:51.577",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929505,1764151851586,"fUSD",-300.0,0.00041931,2,"2025-11-26T10:10:51.586",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929506,1764151851594,"fUSD",-300.0,0.00041942,2,"2025-11-26T10:10:51.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929507,1764151851603,"fUSD",-300.0,0.00041946,2,"2025-11-26T10:10:51.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929508,1764151851612,"fUSD",-1000.0,0.00041947,14,"2025-11-26T10:10:51.612",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929509,1764151851621,"fUSD",-300.0,0.0004195,2,"2025-11-26T10:10:51.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929510,1764151851630,"fUSD",-300.0,0.00041951,2,"2025-11-26T10:10:51.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929511,1764151851639,"fUSD",-300.0,0.00041961,2,"2025-11-26T10:10:51.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929512,1764151851648,"fUSD",-300.0,0.00041966,2,"2025-11-26T10:10:51.648",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929513,1764151851658,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.658",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929514,1764151851667,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.667",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929515,1764151851676,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.676",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929516,1764151851685,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.685",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929517,1764151851694,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.694",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929518,1764151851703,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.703",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929519,1764151851712,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.712",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929520,1764151851721,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929521,1764151851731,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.731",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929522,1764151851740,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.740",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929523,1764151851750,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.750",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929524,1764151851759,"fUSD",-500.0,0.0004197,3,"2025-11-26T10:10:51.759",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929525,1764151851768,"fUSD",-1000.0,0.0004197,3,"2025-11-26T10:10:51.768",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929526,1764151851777,"fUSD",-734.59034809,0.0004197,3,"2025-11-26T10:10:51.777",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929527,1764151851786,"fUSD",-1201.72429061,0.0004197,3,"2025-11-26T10:10:51.786",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929528,1764151851795,"fUSD",-300.0,0.0004198,2,"2025-11-26T10:10:51.795",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929529,1764151851804,"fUSD",-300.0,0.00041982,2,"2025-11-26T10:10:51.804",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929530,1764151851814,"fUSD",-200.0,0.0004199,120,"2025-11-26T10:10:51.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929531,1764151851823,"fUSD",-1657.99177851,0.0004199,120,"2025-11-26T10:10:51.823",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929532,1764151851832,"fUSD",-300.0,0.00041992,2,"2025-11-26T10:10:51.832",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929533,1764151851841,"fUSD",-300.0,0.00041998,2,"2025-11-26T10:10:51.841",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929534,1764151851852,"fUSD",-2174.29,0.00042,60,"2025-11-26T10:10:51.852",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929535,1764151851862,"fUSD",-500.0,0.00042,30,"2025-11-26T10:10:51.862",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929536,1764151851872,"fUSD",-171.8523852,0.00042,30,"2025-11-26T10:10:51.872",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929537,1764151851882,"fUSD",-277.38,0.00042,14,"2025-11-26T10:10:51.882",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929538,1764151851891,"fUSD",-158.874511,0.00042,120,"2025-11-26T10:10:51.891",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929539,1764151851900,"fUSD",-196.21191863,0.00042,120,"2025-11-26T10:10:51.900",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929540,1764151851909,"fUSD",-154.0,0.00042,30,"2025-11-26T10:10:51.909",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929541,1764151851918,"fUSD",-153.0,0.00042,30,"2025-11-26T10:10:51.918",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929542,1764151851927,"fUSD",-153.0,0.00042,30,"2025-11-26T10:10:51.927",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929543,1764151851941,"fUSD",-153.0,0.00042,30,"2025-11-26T10:10:51.941",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929544,1764151851950,"fUSD",-500.82,0.00042,30,"2025-11-26T10:10:51.950",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929545,1764151851960,"fUSD",-779.0,0.00042,30,"2025-11-26T10:10:51.960",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929546,1764151851970,"fUSD",-300.0,0.00042005,2,"2025-11-26T10:10:51.970",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929547,1764151851979,"fUSD",-300.0,0.00042005,2,"2025-11-26T10:10:51.979",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929548,1764151851989,"fUSD",-300.0,0.00042005,2,"2025-11-26T10:10:51.989",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929549,1764151851999,"fUSD",-300.0,0.00042005,2,"2025-11-26T10:10:51.999",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929550,1764151852008,"fUSD",-150.0,0.0004201,38,"2025-11-26T10:10:52.008",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929551,1764151852017,"fUSD",-412.0,0.00042018,30,"2025-11-26T10:10:52.017",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929552,1764151852027,"fUSD",-2134.0,0.0004202,30,"2025-11-26T10:10:52.027",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929553,1764151852037,"fUSD",-1000.0,0.00042024,2,"2025-11-26T10:10:52.037",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929554,1764151852048,"fUSD",-1648.0,0.00042024,30,"2025-11-26T10:10:52.048",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929555,1764151852057,"fUSD",-10000.0,0.00042025,30,"2025-11-26T10:10:52.057",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929556,1764151852067,"fUSD",-2000.0,0.00042027,30,"2025-11-26T10:10:52.067",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929557,1764151852077,"fUSD",-2000.0,0.00042027,30,"2025-11-26T10:10:52.077",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929558,1764151852087,"fUSD",-2000.0,0.00042027,30,"2025-11-26T10:10:52.087",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929559,1764151852096,"fUSD",-2000.0,0.00042027,30,"2025-11-26T10:10:52.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929560,1764151852106,"fUSD",-1794.32,0.00042027,30,"2025-11-26T10:10:52.106",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929561,1764151852115,"fUSD",-511.68296039,0.00042027,2,"2025-11-26T10:10:52.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929562,1764151852124,"fUSD",-179.130329,0.00042029,120,"2025-11-26T10:10:52.124",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929563,1764151852134,"fUSD",-203.305429,0.00042029,120,"2025-11-26T10:10:52.134",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929564,1764151852144,"fUSD",-1000.0,0.0004203,14,"2025-11-26T10:10:52.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929565,1764151852153,"fUSD",-1000.0,0.0004203,7,"2025-11-26T10:10:52.153",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929566,1764151852163,"fUSD",-249135.82116886,0.00042031,7,"2025-11-26T10:10:52.163",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929567,1764151852172,"fUSD",-2294226.4828867,0.00042031,7,"2025-11-26T10:10:52.172",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929568,1764151852182,"fUSD",-1887414.4572482,0.00042031,7,"2025-11-26T10:10:52.182",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929569,1764151852191,"fUSD",-1178609.07302637,0.00042031,7,"2025-11-26T10:10:52.191",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929570,1764151852200,"fUSD",-891.21485961,0.00042031,2,"2025-11-26T10:10:52.200",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929571,1764151852210,"fUSD",-1456613.14534273,0.00042031,7,"2025-11-26T10:10:52.210",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929572,1764151852220,"fUSD",-4117181.62222732,0.00042031,7,"2025-11-26T10:10:52.220",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929573,1764151852229,"fUSD",-17835394.42219315,0.00042031,7,"2025-11-26T10:10:52.229",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929574,1764151852240,"fUSD",-10595.50227617,0.00042031,2,"2025-11-26T10:10:52.240",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929575,1764151852250,"fUSD",-13048.31895223,0.00042031,2,"2025-11-26T10:10:52.250",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929576,1764151852259,"fUSD",-10882.35012726,0.00042031,2,"2025-11-26T10:10:52.259",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929577,1764151852268,"fUSD",-15175.10902785,0.00042031,2,"2025-11-26T10:10:52.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929578,1764151852278,"fUSD",-20618.13522409,0.00042031,2,"2025-11-26T10:10:52.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929579,1764151852288,"fUSD",-12842.17340911,0.00042031,2,"2025-11-26T10:10:52.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929580,1764151852297,"fUSD",-199999.999999,0.00042031,2,"2025-11-26T10:10:52.297",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929581,1764151852307,"fUSD",-20031.44859889,0.00042031,2,"2025-11-26T10:10:52.307",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929582,1764151852316,"fUSD",-32529803.5694684,0.00042031,7,"2025-11-26T10:10:52.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929583,1764151852397,"fUSD",-13074.60000001,0.00042031,7,"2025-11-26T10:10:52.397",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929584,1764151852407,"fUSD",-255.35647024,0.00042031,7,"2025-11-26T10:10:52.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929585,1764151852418,"fUSD",-4570.08193273,0.00042031,7,"2025-11-26T10:10:52.418",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929586,1764151852434,"fUSD",-702.04,0.00024767,2,"2025-11-26T10:10:52.434",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929587,1764151852444,"fUSD",-13547.24336281,0.00042031,7,"2025-11-26T10:10:52.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929588,1764152012065,"fUSD",168.16030176,0.00042031,30,"2025-11-26T10:13:32.065",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929590,1764152103349,"fUSD",734.3266151,0.00042031,30,"2025-11-26T10:15:03.349",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929591,1764152103383,"fUSD",1084.63380711,0.00042031,120,"2025-11-26T10:15:03.383",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929592,1764152222003,"fUSD",187.33783578,0.00022594,120,"2025-11-26T10:17:02.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929602,1764152814535,"fUSD",19655.1349448,0.000162,5,"2025-11-26T10:26:54.535",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929617,1764153031941,"fUSD",-277.0,0.0002054,2,"2025-11-26T10:30:31.941",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929619,1764153031952,"fUSD",-153.65,0.0002054,2,"2025-11-26T10:30:31.952",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929621,1764153031964,"fUSD",-1630.28656755,0.00022,4,"2025-11-26T10:30:31.964",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929622,1764153032162,"fUSD",-15450.65675534,0.00022,4,"2025-11-26T10:30:32.162",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929623,1764153032275,"fUSD",-333.30653703,0.00022,4,"2025-11-26T10:30:32.275",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929624,1764153032333,"fUSD",-1537.36,0.00022,4,"2025-11-26T10:30:32.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929625,1764153032345,"fUSD",-4423.2,0.00022,4,"2025-11-26T10:30:32.345",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929626,1764153032395,"fUSD",-5060.12004072,0.00022,4,"2025-11-26T10:30:32.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929629,1764153037987,"fUSD",-2519.49485932,0.00022,4,"2025-11-26T10:30:37.987",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929711,1764153040060,"fUSD",-870.63,0.00022,4,"2025-11-26T10:30:40.060",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929712,1764153040167,"fUSD",-46166.72944029,0.00022,4,"2025-11-26T10:30:40.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929713,1764153040177,"fUSD",-250.0,0.00022594,2,"2025-11-26T10:30:40.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929714,1764153040187,"fUSD",-162.23263621,0.00038329,7,"2025-11-26T10:30:40.187",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929715,1764153040197,"fUSD",-420.02089868,0.00040248,2,"2025-11-26T10:30:40.197",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929716,1764153040207,"fUSD",-154.71,0.00040529,30,"2025-11-26T10:30:40.207",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929717,1764153040216,"fUSD",-150.0,0.00040606,2,"2025-11-26T10:30:40.216",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929718,1764153040226,"fUSD",-2000.0,0.00040692,2,"2025-11-26T10:30:40.226",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929719,1764153040236,"fUSD",-1011.80597953,0.0004077,3,"2025-11-26T10:30:40.236",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929720,1764153040245,"fUSD",-500.0,0.00040774,31,"2025-11-26T10:30:40.245",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929721,1764153040257,"fUSD",-244.9484787,0.00040774,31,"2025-11-26T10:30:40.257",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929722,1764153040267,"fUSD",-500.0,0.00040774,31,"2025-11-26T10:30:40.267",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929723,1764153040277,"fUSD",-500.0,0.00040774,31,"2025-11-26T10:30:40.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929724,1764153040287,"fUSD",-500.0,0.00040774,31,"2025-11-26T10:30:40.287",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929725,1764153040296,"fUSD",-500.0,0.00040774,31,"2025-11-26T10:30:40.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929726,1764153040306,"fUSD",-477.10147046,0.00040774,31,"2025-11-26T10:30:40.306",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929727,1764153040316,"fUSD",-2080.71,0.00040776,2,"2025-11-26T10:30:40.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929728,1764153040326,"fUSD",-1000.0,0.00040819,2,"2025-11-26T10:30:40.326",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929730,1764153040336,"fUSD",-150.0,0.00040985,2,"2025-11-26T10:30:40.336",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929731,1764153040345,"fUSD",-200.0,0.00041007,2,"2025-11-26T10:30:40.345",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929732,1764153040355,"fUSD",-172.72,0.0004103,2,"2025-11-26T10:30:40.355",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929733,1764153040364,"fUSD",-1000.0,0.0004103,120,"2025-11-26T10:30:40.364",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929734,1764153040373,"fUSD",-150.0,0.00041039,2,"2025-11-26T10:30:40.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929735,1764153040382,"fUSD",-282.88,0.00041039,2,"2025-11-26T10:30:40.382",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929736,1764153040391,"fUSD",-159.54,0.00041096,2,"2025-11-26T10:30:40.391",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929737,1764153040400,"fUSD",-5214.44484745,0.000414,2,"2025-11-26T10:30:40.400",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929738,1764153040410,"fUSD",-172.66250147,0.0004172,31,"2025-11-26T10:30:40.410",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929739,1764153040420,"fUSD",-500.0,0.0004172,31,"2025-11-26T10:30:40.420",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929740,1764153040430,"fUSD",-174.54009144,0.0004172,31,"2025-11-26T10:30:40.430",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929741,1764153040443,"fUSD",-189826.5273,0.00041721,2,"2025-11-26T10:30:40.443",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929743,1764153040453,"fUSD",-4463.73,0.00041821,2,"2025-11-26T10:30:40.453",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929745,1764153040462,"fUSD",-156.37168018,0.00041821,28,"2025-11-26T10:30:40.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929747,1764153040471,"fUSD",-4085.6031,0.0004183,2,"2025-11-26T10:30:40.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929749,1764153040481,"fUSD",-88507.5826,0.0004183,2,"2025-11-26T10:30:40.481",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929751,1764153040490,"fUSD",-1000.0,0.00041831,2,"2025-11-26T10:30:40.490",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929753,1764153040499,"fUSD",-2400.0306,0.00041831,2,"2025-11-26T10:30:40.499",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929755,1764153040508,"fUSD",-174.73482004,0.00041831,15,"2025-11-26T10:30:40.508",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929757,1764153040517,"fUSD",-156.37168018,0.00041837,28,"2025-11-26T10:30:40.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929759,1764153040526,"fUSD",-156.37168018,0.00041852,28,"2025-11-26T10:30:40.526",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929760,1764153040536,"fUSD",-156.37168018,0.00041868,28,"2025-11-26T10:30:40.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929762,1764153040545,"fUSD",-174.73482004,0.00041873,15,"2025-11-26T10:30:40.545",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929764,1764153040554,"fUSD",-156.37168018,0.00041883,28,"2025-11-26T10:30:40.554",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929766,1764153040563,"fUSD",-156.37168018,0.00041899,28,"2025-11-26T10:30:40.563",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929768,1764153040572,"fUSD",-174.73482004,0.00041914,15,"2025-11-26T10:30:40.572",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929770,1764153040582,"fUSD",-156.37168018,0.00041914,28,"2025-11-26T10:30:40.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929772,1764153040591,"fUSD",-180.305,0.0004192,62,"2025-11-26T10:30:40.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929774,1764153040601,"fUSD",-246923.068872,0.00041921,4,"2025-11-26T10:30:40.601",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929777,1764153040611,"fUSD",-159337.380583,0.00041921,4,"2025-11-26T10:30:40.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929779,1764153040620,"fUSD",-1000.0,0.00041931,120,"2025-11-26T10:30:40.620",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929781,1764153040630,"fUSD",-10000.0,0.00041931,2,"2025-11-26T10:30:40.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929783,1764153040639,"fUSD",-1000.0,0.00041931,2,"2025-11-26T10:30:40.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929785,1764153040649,"fUSD",-3983.43451458,0.0004199,4,"2025-11-26T10:30:40.649",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929787,1764153040657,"fUSD",-5000.0,0.00042,120,"2025-11-26T10:30:40.657",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929788,1764153040666,"fUSD",-3983.43451458,0.00042003,4,"2025-11-26T10:30:40.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929790,1764153040675,"fUSD",-3983.43451458,0.00042004,4,"2025-11-26T10:30:40.675",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929792,1764153040684,"fUSD",-3983.43451458,0.00042004,4,"2025-11-26T10:30:40.684",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929794,1764153040693,"fUSD",-150.56,0.00042004,2,"2025-11-26T10:30:40.693",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929796,1764153040702,"fUSD",-150.56,0.00042004,2,"2025-11-26T10:30:40.702",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929798,1764153040711,"fUSD",-1041.3229691,0.0004201,30,"2025-11-26T10:30:40.711",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929800,1764153040720,"fUSD",-443.05931697,0.00042013,31,"2025-11-26T10:30:40.720",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929802,1764153040729,"fUSD",-402.87917009,0.00042013,31,"2025-11-26T10:30:40.729",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929804,1764153040738,"fUSD",-500.0,0.00042013,31,"2025-11-26T10:30:40.738",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929806,1764153040747,"fUSD",-573.92688003,0.00042013,31,"2025-11-26T10:30:40.747",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929808,1764153040758,"fUSD",-500.0,0.00042013,31,"2025-11-26T10:30:40.758",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929810,1764153040774,"fUSD",-330.78905227,0.00042013,31,"2025-11-26T10:30:40.774",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929812,1764153040783,"fUSD",-834.0,0.00042014,7,"2025-11-26T10:30:40.783",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929814,1764153040792,"fUSD",-9971.39423122,0.00042014,21,"2025-11-26T10:30:40.792",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929816,1764153040801,"fUSD",-494546.74706557,0.00042014,7,"2025-11-26T10:30:40.801",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931025,1764153600877,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:00.877",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931026,1764153601045,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:01.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931027,1764153601280,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:01.280",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931028,1764153601516,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:01.516",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931029,1764153601760,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:01.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931030,1764153602048,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:02.048",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931031,1764153602278,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:02.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931032,1764153602542,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:02.542",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931033,1764153602816,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:02.816",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931034,1764153603057,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:03.057",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931035,1764153603322,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:03.322",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931036,1764153603716,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:03.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931037,1764153604290,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:04.290",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931038,1764153604542,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:04.542",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931039,1764153604777,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:04.777",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931040,1764153605009,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:05.009",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931041,1764153605243,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:05.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931042,1764153605475,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:05.475",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931043,1764153605707,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:05.707",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931044,1764153605955,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:05.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931045,1764153606180,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:06.180",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931046,1764153606451,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:06.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931047,1764153606716,"fUSD",517.28,0.00042014,120,"2025-11-26T10:40:06.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931048,1764153606957,"fUSD",517.44787589,0.00042014,120,"2025-11-26T10:40:06.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931049,1764153789980,"fUSD",208.37,0.00013699,2,"2025-11-26T10:43:09.980",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931054,1764154232035,"fUSD",-208.37,0.00020187,2,"2025-11-26T10:50:32.035",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931055,1764154232045,"fUSD",-208.37,0.00026676,2,"2025-11-26T10:50:32.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931056,1764154232055,"fUSD",-400.0,0.00028,120,"2025-11-26T10:50:32.055",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931057,1764154232064,"fUSD",-400.0,0.0003,120,"2025-11-26T10:50:32.064",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931058,1764154232074,"fUSD",-300.0,0.00031,120,"2025-11-26T10:50:32.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931059,1764154232084,"fUSD",-300.0,0.00031074,119,"2025-11-26T10:50:32.084",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931060,1764154232094,"fUSD",-300.0,0.00031074,119,"2025-11-26T10:50:32.094",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931061,1764154232104,"fUSD",-300.0,0.00031074,119,"2025-11-26T10:50:32.104",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931062,1764154232113,"fUSD",-300.0,0.00031074,119,"2025-11-26T10:50:32.113",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931063,1764154232122,"fUSD",-300.0,0.00031074,119,"2025-11-26T10:50:32.122",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931064,1764154232132,"fUSD",-400.0,0.00032,120,"2025-11-26T10:50:32.132",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931065,1764154232142,"fUSD",-300.0,0.00033,120,"2025-11-26T10:50:32.142",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931066,1764154232151,"fUSD",-208.37,0.00033165,2,"2025-11-26T10:50:32.151",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931067,1764154232161,"fUSD",-400.0,0.00034,120,"2025-11-26T10:50:32.161",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931068,1764154232170,"fUSD",-300.0,0.00035,120,"2025-11-26T10:50:32.170",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931069,1764154232180,"fUSD",-400.0,0.00036,120,"2025-11-26T10:50:32.180",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931070,1764154232189,"fUSD",-300.0,0.00037,120,"2025-11-26T10:50:32.189",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931071,1764154232199,"fUSD",-199.47170271,0.00037529,7,"2025-11-26T10:50:32.199",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931072,1764154232208,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.208",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931073,1764154232217,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.217",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931074,1764154232225,"fUSD",-151.14485449,0.00037529,7,"2025-11-26T10:50:32.225",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931075,1764154232234,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.234",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931076,1764154232243,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931077,1764154232253,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.253",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931078,1764154232262,"fUSD",-150.0,0.00037529,7,"2025-11-26T10:50:32.262",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931079,1764154232272,"fUSD",-163.0,0.00037813,7,"2025-11-26T10:50:32.272",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931080,1764154232281,"fUSD",-163.0,0.00037813,7,"2025-11-26T10:50:32.281",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931081,1764154232290,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.290",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931082,1764154232299,"fUSD",-163.0,0.00037813,7,"2025-11-26T10:50:32.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931083,1764154232309,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.309",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931084,1764154232318,"fUSD",-163.0,0.00037813,7,"2025-11-26T10:50:32.318",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931085,1764154232327,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.327",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931086,1764154232336,"fUSD",-93.5554906,0.00037813,7,"2025-11-26T10:50:32.336",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931087,1764154232348,"fUSD",-60.96144229,0.00037813,7,"2025-11-26T10:50:32.348",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931088,1764154232357,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.357",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931089,1764154232366,"fUSD",-41.9898172,0.00037813,7,"2025-11-26T10:50:32.366",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931090,1764154232381,"fUSD",-111.0101828,0.00037813,7,"2025-11-26T10:50:32.381",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931091,1764154232390,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.390",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931092,1764154232403,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.403",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931093,1764154232412,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:32.412",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931094,1764154232421,"fUSD",-30.21173028,0.00037813,7,"2025-11-26T10:50:32.421",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931096,1764154237982,"fUSD",-122.78826972,0.00037813,7,"2025-11-26T10:50:37.982",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931097,1764154237992,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:37.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931098,1764154238003,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931099,1764154238012,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931100,1764154238022,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.022",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931101,1764154238032,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.032",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931102,1764154238043,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.043",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931103,1764154238053,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.053",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931104,1764154238062,"fUSD",-153.0,0.00037813,7,"2025-11-26T10:50:38.062",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931105,1764154238071,"fUSD",-241.94805284,0.00037813,7,"2025-11-26T10:50:38.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931106,1764154238081,"fUSD",-151.0,0.00037813,7,"2025-11-26T10:50:38.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931107,1764154238091,"fUSD",-156.0,0.00037813,7,"2025-11-26T10:50:38.091",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931108,1764154238100,"fUSD",-151.0,0.00037813,7,"2025-11-26T10:50:38.100",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931109,1764154238111,"fUSD",-150.37684516,0.00037813,7,"2025-11-26T10:50:38.111",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931110,1764154238123,"fUSD",-2.62315484,0.00037813,7,"2025-11-26T10:50:38.123",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931111,1764154238135,"fUSD",-157.93391287,0.00037813,7,"2025-11-26T10:50:38.135",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931112,1764154238144,"fUSD",-1386.26078228,0.0003782,2,"2025-11-26T10:50:38.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931113,1764154238155,"fUSD",-1323.45921772,0.0003782,2,"2025-11-26T10:50:38.155",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931114,1764154238165,"fUSD",-152.0,0.0003782,7,"2025-11-26T10:50:38.165",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931115,1764154238175,"fUSD",-152.0,0.0003782,7,"2025-11-26T10:50:38.175",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931116,1764154238186,"fUSD",-111.37623028,0.00038,120,"2025-11-26T10:50:38.186",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931120,1764154240130,"fUSD",-288.62376972,0.00038,120,"2025-11-26T10:50:40.130",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931121,1764154240139,"fUSD",-300.0,0.00039,120,"2025-11-26T10:50:40.139",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931122,1764154240149,"fUSD",-208.37,0.00039654,2,"2025-11-26T10:50:40.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931123,1764154240158,"fUSD",-400.0,0.0004,120,"2025-11-26T10:50:40.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931124,1764154240167,"fUSD",-500.0,0.00040547,120,"2025-11-26T10:50:40.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931125,1764154240176,"fUSD",-500.0,0.00040578,5,"2025-11-26T10:50:40.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931126,1764154240185,"fUSD",-168.0,0.00040675,2,"2025-11-26T10:50:40.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931127,1764154240194,"fUSD",-328.0,0.00040758,30,"2025-11-26T10:50:40.194",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931128,1764154240203,"fUSD",-505.90298976,0.0004077,3,"2025-11-26T10:50:40.203",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931129,1764154240212,"fUSD",-5000.0,0.00040787,120,"2025-11-26T10:50:40.212",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931130,1764154240222,"fUSD",-999.0,0.00040803,3,"2025-11-26T10:50:40.222",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931131,1764154240230,"fUSD",-538.74893574,0.00040821,120,"2025-11-26T10:50:40.230",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931132,1764154240239,"fUSD",-168.0,0.00040967,2,"2025-11-26T10:50:40.239",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931133,1764154240249,"fUSD",-328.0,0.00041178,30,"2025-11-26T10:50:40.249",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931134,1764154240258,"fUSD",-168.0,0.00041296,2,"2025-11-26T10:50:40.258",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931135,1764154240268,"fUSD",-300.0,0.000414,120,"2025-11-26T10:50:40.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931136,1764154240278,"fUSD",-1740.54395278,0.000415,2,"2025-11-26T10:50:40.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931137,1764154240288,"fUSD",-328.0,0.00041598,30,"2025-11-26T10:50:40.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931138,1764154240299,"fUSD",-584.20126469,0.0004161,2,"2025-11-26T10:50:40.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931139,1764154240310,"fUSD",-467.0015,0.0004161,2,"2025-11-26T10:50:40.310",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931140,1764154240321,"fUSD",-1000.0,0.00041621,2,"2025-11-26T10:50:40.321",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931141,1764154240331,"fUSD",-599.5549,0.00041621,2,"2025-11-26T10:50:40.331",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931142,1764154240342,"fUSD",-4260.10840711,0.00041621,2,"2025-11-26T10:50:40.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931143,1764154240356,"fUSD",-333.50384,0.00041621,2,"2025-11-26T10:50:40.356",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931144,1764154240389,"fUSD",-329.97971288,0.00041621,2,"2025-11-26T10:50:40.389",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931145,1764154240400,"fUSD",-1360.04125063,0.00041621,2,"2025-11-26T10:50:40.400",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931146,1764154240411,"fUSD",-4136.23673478,0.00041621,2,"2025-11-26T10:50:40.411",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931147,1764154240421,"fUSD",-4314.56955942,0.00041621,2,"2025-11-26T10:50:40.421",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931148,1764154240451,"fUSD",-6957.54013537,0.00041621,2,"2025-11-26T10:50:40.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931149,1764154240552,"fUSD",-8381.46365384,0.00041621,2,"2025-11-26T10:50:40.552",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931204,1764154244581,"fUSD",-601.25915374,0.000411,2,"2025-11-26T10:50:44.581",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931205,1764154244591,"fUSD",-2323.09710597,0.00041621,2,"2025-11-26T10:50:44.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931206,1764154244600,"fUSD",-33.07983488,0.00041711,4,"2025-11-26T10:50:44.600",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931216,1764154246058,"fUSD",-3521.08544999,0.00041711,4,"2025-11-26T10:50:46.058",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931217,1764154246373,"fUSD",-426.31985086,0.00041711,4,"2025-11-26T10:50:46.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931218,1764154246384,"fUSD",-260.31020836,0.00041711,4,"2025-11-26T10:50:46.384",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931219,1764154246396,"fUSD",-1297.45724249,0.00041711,4,"2025-11-26T10:50:46.396",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931220,1764154246410,"fUSD",-351.5521247,0.00041711,4,"2025-11-26T10:50:46.410",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931235,1764154361512,"fUSD",1000.0,0.00042014,30,"2025-11-26T10:52:41.512",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931246,1764155432312,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:32.312",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931247,1764155432322,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:32.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931248,1764155432331,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:32.331",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931249,1764155432341,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:32.341",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931250,1764155432350,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:32.350",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931252,1764155432359,"fUSD",-91.05406,0.0003743,7,"2025-11-26T11:10:32.359",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931258,1764155438352,"fUSD",-58.94594,0.0003743,7,"2025-11-26T11:10:38.352",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931259,1764155438362,"fUSD",-150.00000001,0.0003743,7,"2025-11-26T11:10:38.362",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931260,1764155438371,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:38.371",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931261,1764155438381,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:38.381",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931262,1764155438391,"fUSD",-150.0,0.0003743,7,"2025-11-26T11:10:38.391",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931263,1764155438400,"fUSD",-166.66,0.00038787,30,"2025-11-26T11:10:38.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931264,1764155438410,"fUSD",-166.66,0.00039603,30,"2025-11-26T11:10:38.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931265,1764155438419,"fUSD",-620.0,0.0004,120,"2025-11-26T11:10:38.419",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931266,1764155438428,"fUSD",-150.0,0.0004,30,"2025-11-26T11:10:38.428",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931267,1764155438437,"fUSD",-166.66,0.0004042,30,"2025-11-26T11:10:38.437",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931268,1764155438447,"fUSD",-1000.0,0.0004067,2,"2025-11-26T11:10:38.447",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931269,1764155438456,"fUSD",-1000.0,0.00040753,120,"2025-11-26T11:10:38.456",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931270,1764155438465,"fUSD",-187.0,0.00040758,30,"2025-11-26T11:10:38.465",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931271,1764155438475,"fUSD",-177.44,0.00040833,2,"2025-11-26T11:10:38.475",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931272,1764155438484,"fUSD",-5158.43673333,0.00041,120,"2025-11-26T11:10:38.484",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931273,1764155438494,"fUSD",-250.0,0.00041011,2,"2025-11-26T11:10:38.494",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931274,1764155438503,"fUSD",-150.64,0.00041015,2,"2025-11-26T11:10:38.503",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931275,1764155438513,"fUSD",-241.71931971,0.00041041,2,"2025-11-26T11:10:38.513",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931276,1764155438522,"fUSD",-384.83885913,0.00041064,2,"2025-11-26T11:10:38.522",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931277,1764155438531,"fUSD",-159.54,0.00041096,2,"2025-11-26T11:10:38.531",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931278,1764155438540,"fUSD",-402.5964136,0.0004117,2,"2025-11-26T11:10:38.540",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931279,1764155438549,"fUSD",-340.33,0.0004117,2,"2025-11-26T11:10:38.549",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931280,1764155438559,"fUSD",-187.0,0.00041178,30,"2025-11-26T11:10:38.559",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931281,1764155438568,"fUSD",-166.66,0.00041236,30,"2025-11-26T11:10:38.568",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931282,1764155438577,"fUSD",-600.0,0.000414,120,"2025-11-26T11:10:38.577",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931283,1764155438588,"fUSD",-892.06752101,0.00041521,15,"2025-11-26T11:10:38.588",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931284,1764155438597,"fUSD",-892.06752101,0.00041565,15,"2025-11-26T11:10:38.597",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931285,1764155438606,"fUSD",-151.69825372,0.00041589,30,"2025-11-26T11:10:38.606",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931286,1764155438616,"fUSD",-150.0,0.00041589,30,"2025-11-26T11:10:38.616",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931287,1764155438625,"fUSD",-158.13716325,0.00041589,30,"2025-11-26T11:10:38.625",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931288,1764155438635,"fUSD",-187.0,0.00041598,30,"2025-11-26T11:10:38.635",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931289,1764155438645,"fUSD",-15284.19467182,0.000416,2,"2025-11-26T11:10:38.645",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931290,1764155438656,"fUSD",-19668.41136978,0.000416,2,"2025-11-26T11:10:38.656",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931291,1764155438666,"fUSD",-10627.2292112,0.000416,4,"2025-11-26T11:10:38.666",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931292,1764155438675,"fUSD",-892.06752101,0.00041608,15,"2025-11-26T11:10:38.675",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931293,1764155438684,"fUSD",-252.95149488,0.00041621,3,"2025-11-26T11:10:38.684",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931294,1764155438694,"fUSD",-154.9951174,0.00041621,10,"2025-11-26T11:10:38.694",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931295,1764155438703,"fUSD",-892.06752101,0.00041652,15,"2025-11-26T11:10:38.703",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931296,1764155438712,"fUSD",-45.69095672,0.00041696,15,"2025-11-26T11:10:38.712",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931297,1764155438724,"fUSD",-474.71000045,0.00041696,15,"2025-11-26T11:10:38.724",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931457,1764155446493,"fUSD",-371.66656384,0.00041696,15,"2025-11-26T11:10:46.493",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931458,1764155446502,"fUSD",-961.03343616,0.00041729,4,"2025-11-26T11:10:46.502",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931459,1764155446513,"fUSD",-219.76980953,0.00041729,4,"2025-11-26T11:10:46.513",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931460,1764155446522,"fUSD",-892.06752101,0.00041739,15,"2025-11-26T11:10:46.522",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931461,1764155446532,"fUSD",-566.17666944,0.00041783,15,"2025-11-26T11:10:46.532",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931473,1764156263084,"fUSD",1022.48983326,0.00042014,30,"2025-11-26T11:24:23.084",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931474,1764156308085,"fUSD",2805.2794322,0.00018,2,"2025-11-26T11:25:08.085",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931475,1764156389983,"fUSD",156.27,0.00013699,2,"2025-11-26T11:26:29.983",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931476,1764156474012,"fUSD",15687.84798157,0.00017,2,"2025-11-26T11:27:54.012",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931477,1764156474036,"fUSD",3093.0,0.00017,2,"2025-11-26T11:27:54.036",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931489,1764156631402,"fUSD",-391.23086674,0.00016999,2,"2025-11-26T11:30:31.402",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931491,1764156631414,"fUSD",-569.31587421,0.00016999,2,"2025-11-26T11:30:31.414",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931493,1764156631425,"fUSD",-239.45325905,0.00016999,2,"2025-11-26T11:30:31.425",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931494,1764156631435,"fUSD",-861.30102345,0.00017,2,"2025-11-26T11:30:31.435",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931495,1764156631457,"fUSD",-328.3290225,0.00017,2,"2025-11-26T11:30:31.457",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931496,1764156631469,"fUSD",-408.2574532,0.00017,2,"2025-11-26T11:30:31.469",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931497,1764156631480,"fUSD",-323.3292545,0.00017,2,"2025-11-26T11:30:31.480",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931498,1764156631491,"fUSD",-476.85661962,0.00017,2,"2025-11-26T11:30:31.491",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931499,1764156631515,"fUSD",-1182.28714969,0.00017,2,"2025-11-26T11:30:31.515",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931500,1764156631528,"fUSD",-1384.09982493,0.00017,2,"2025-11-26T11:30:31.528",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931501,1764156631625,"fUSD",-607.56498033,0.00017,2,"2025-11-26T11:30:31.625",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931619,1764156637463,"fUSD",-2501.75175221,0.00017,2,"2025-11-26T11:30:37.463",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931620,1764156637612,"fUSD",-2486.26542536,0.00017,2,"2025-11-26T11:30:37.612",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931621,1764156637668,"fUSD",-7154.1625833,0.00017,2,"2025-11-26T11:30:37.668",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931623,1764156637678,"fUSD",-235.20196347,0.00017973,2,"2025-11-26T11:30:37.678",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931624,1764156637689,"fUSD",-266.46585557,0.00017973,2,"2025-11-26T11:30:37.689",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931625,1764156637698,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:37.698",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931626,1764156637708,"fUSD",-233.38474443,0.00017999,2,"2025-11-26T11:30:37.708",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931627,1764156637727,"fUSD",-30.66391795,0.00017999,2,"2025-11-26T11:30:37.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931628,1764156637740,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:37.740",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931629,1764156637749,"fUSD",-469.84801205,0.00017999,2,"2025-11-26T11:30:37.749",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931630,1764156637762,"fUSD",-30.15198795,0.00017999,2,"2025-11-26T11:30:37.762",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931631,1764156637771,"fUSD",-476.09505322,0.00017999,2,"2025-11-26T11:30:37.771",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931632,1764156637783,"fUSD",-23.90494678,0.00017999,2,"2025-11-26T11:30:37.783",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931633,1764156637792,"fUSD",-456.75505323,0.00017999,2,"2025-11-26T11:30:37.792",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931640,1764156639469,"fUSD",-43.24494677,0.00017999,2,"2025-11-26T11:30:39.469",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931642,1764156639480,"fUSD",-208.02392452,0.00017999,2,"2025-11-26T11:30:39.480",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931643,1764156639491,"fUSD",-291.97607548,0.00017999,2,"2025-11-26T11:30:39.491",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931644,1764156639500,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.500",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931645,1764156639509,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.509",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931646,1764156639518,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.518",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931647,1764156639527,"fUSD",-150.8424564,0.00017999,2,"2025-11-26T11:30:39.527",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931648,1764156639538,"fUSD",-349.1575436,0.00017999,2,"2025-11-26T11:30:39.538",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931649,1764156639547,"fUSD",-86.4924564,0.00017999,2,"2025-11-26T11:30:39.547",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931650,1764156639558,"fUSD",-413.5075436,0.00017999,2,"2025-11-26T11:30:39.558",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931651,1764156639568,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.568",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931652,1764156639577,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.577",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931653,1764156639588,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.588",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931654,1764156639598,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.598",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931655,1764156639607,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.607",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931656,1764156639617,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.617",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931657,1764156639627,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.627",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931658,1764156639636,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.636",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931659,1764156639645,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.645",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931660,1764156639655,"fUSD",-425.17819459,0.00017999,2,"2025-11-26T11:30:39.655",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931661,1764156639668,"fUSD",-74.82180541,0.00017999,2,"2025-11-26T11:30:39.668",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931662,1764156639677,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.677",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931663,1764156639687,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.687",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931664,1764156639696,"fUSD",-421.39051459,0.00017999,2,"2025-11-26T11:30:39.696",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931665,1764156639708,"fUSD",-78.60948541,0.00017999,2,"2025-11-26T11:30:39.708",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931666,1764156639718,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.718",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931667,1764156639727,"fUSD",-99.46827382,0.00017999,2,"2025-11-26T11:30:39.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931668,1764156639742,"fUSD",-400.53172618,0.00017999,2,"2025-11-26T11:30:39.742",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931669,1764156639751,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.751",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931670,1764156639760,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.760",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931671,1764156639769,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.769",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931672,1764156639778,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.778",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931673,1764156639787,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.787",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931674,1764156639795,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.795",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931675,1764156639805,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.805",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931676,1764156639814,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:30:39.814",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931677,1764156639823,"fUSD",-596.70693789,0.00017999,2,"2025-11-26T11:30:39.823",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931678,1764156639832,"fUSD",-2837.49348511,0.00018,2,"2025-11-26T11:30:39.832",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931679,1764156639844,"fUSD",-523.34287504,0.00018,2,"2025-11-26T11:30:39.844",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931680,1764156639855,"fUSD",-1351.0455693,0.00018,2,"2025-11-26T11:30:39.855",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931724,1764156644095,"fUSD",-490.0,0.00018,2,"2025-11-26T11:30:44.095",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931725,1764156644108,"fUSD",-1075.79329,0.00018,2,"2025-11-26T11:30:44.108",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931733,1764156644328,"fUSD",-8518.80126694,0.00018,2,"2025-11-26T11:30:44.328",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931736,1764156644344,"fUSD",-604.37804814,0.00018,2,"2025-11-26T11:30:44.344",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931738,1764156644356,"fUSD",-526.813,0.00018,2,"2025-11-26T11:30:44.356",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931892,1764156645814,"fUSD",-945378.48740031,0.00018,2,"2025-11-26T11:30:45.814",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932047,1764157266559,"fUSD",2400.71688,0.00042048,30,"2025-11-26T11:41:06.559",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932050,1764157481834,"fUSD",239.0,0.00042048,30,"2025-11-26T11:44:41.834",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932051,1764157531257,"fUSD",215.0,0.00042048,30,"2025-11-26T11:45:31.257",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932065,1764157831603,"fUSD",-179.28100155,0.00017898,2,"2025-11-26T11:50:31.603",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932066,1764157831612,"fUSD",-179.28100155,0.000179,2,"2025-11-26T11:50:31.612",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932067,1764157831621,"fUSD",-516.76482389,0.00017982,2,"2025-11-26T11:50:31.621",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932068,1764157831654,"fUSD",-1602.70597696,0.00017982,2,"2025-11-26T11:50:31.654",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932069,1764157831663,"fUSD",-245.0,0.00017982,2,"2025-11-26T11:50:31.663",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932070,1764157831672,"fUSD",-1058.54078708,0.00017998,2,"2025-11-26T11:50:31.672",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932071,1764157831683,"fUSD",-83.45921292,0.00017998,2,"2025-11-26T11:50:31.683",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932072,1764157831693,"fUSD",-215.31823009,0.00017999,2,"2025-11-26T11:50:31.693",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932073,1764157831709,"fUSD",-284.68176991,0.00017999,2,"2025-11-26T11:50:31.709",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932074,1764157831718,"fUSD",-548.19368689,0.00017999,2,"2025-11-26T11:50:31.718",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932075,1764157831727,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:50:31.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932076,1764157831736,"fUSD",-500.0,0.00017999,2,"2025-11-26T11:50:31.736",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932077,1764157831745,"fUSD",-17513.8516921,0.00018,2,"2025-11-26T11:50:31.745",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932078,1764157831764,"fUSD",-841.29844284,0.00018,2,"2025-11-26T11:50:31.764",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932084,1764157836878,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:36.878",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932085,1764157837382,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:37.382",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932088,1764157837544,"fUSD",-2520.29162113,0.00018,2,"2025-11-26T11:50:37.544",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932089,1764157837555,"fUSD",-564.18093127,0.00018,2,"2025-11-26T11:50:37.555",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932090,1764157837572,"fUSD",-799.99999999,0.00018,2,"2025-11-26T11:50:37.572",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932091,1764157837599,"fUSD",-499.21428765,0.00018,2,"2025-11-26T11:50:37.599",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932092,1764157837610,"fUSD",-9832.34009608,0.00018,2,"2025-11-26T11:50:37.610",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932093,1764157837621,"fUSD",-2576.0915,0.00018,2,"2025-11-26T11:50:37.621",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932094,1764157837654,"fUSD",-933.12844798,0.00018,2,"2025-11-26T11:50:37.654",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932095,1764157837700,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:37.700",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932096,1764157837762,"fUSD",-29858.19756026,0.00018,2,"2025-11-26T11:50:37.762",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932097,1764157837774,"fUSD",-8677.31965115,0.00018,2,"2025-11-26T11:50:37.774",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932098,1764157837785,"fUSD",-1421.56746273,0.00018,2,"2025-11-26T11:50:37.785",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932103,1764157838027,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:38.027",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932130,1764157838395,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:38.395",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932150,1764157838738,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:38.738",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932151,1764157839233,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:39.233",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932152,1764157839441,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:39.441",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932153,1764157839740,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:39.740",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932154,1764157839757,"fUSD",-874.31911172,0.00018,2,"2025-11-26T11:50:39.757",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932155,1764157839768,"fUSD",-871.4796788,0.00018,2,"2025-11-26T11:50:39.768",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932156,1764157839779,"fUSD",-1608.1835712,0.00018,2,"2025-11-26T11:50:39.779",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932157,1764157839791,"fUSD",-940.63040524,0.00018,2,"2025-11-26T11:50:39.791",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932158,1764157839914,"fUSD",-449.87103099,0.00018,2,"2025-11-26T11:50:39.914",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932159,1764157839968,"fUSD",-24678.1547668,0.00018,2,"2025-11-26T11:50:39.968",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932160,1764157839979,"fUSD",-4372.68788244,0.00018,2,"2025-11-26T11:50:39.979",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932161,1764157840041,"fUSD",-8797.92380262,0.00018,2,"2025-11-26T11:50:40.041",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932162,1764157840050,"fUSD",-371.686058,0.00018,2,"2025-11-26T11:50:40.050",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932163,1764157840060,"fUSD",-250.0,0.0001978,2,"2025-11-26T11:50:40.060",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932164,1764157840070,"fUSD",-195.0,0.0001978,2,"2025-11-26T11:50:40.070",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932165,1764157840079,"fUSD",-385.47177,0.0002,2,"2025-11-26T11:50:40.079",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932166,1764157840088,"fUSD",-156.27,0.00020187,2,"2025-11-26T11:50:40.088",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932167,1764157840098,"fUSD",-371.686058,0.00020321,2,"2025-11-26T11:50:40.098",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932168,1764157840107,"fUSD",-371.686058,0.00022643,2,"2025-11-26T11:50:40.107",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932169,1764157840116,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.116",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932170,1764157840125,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.125",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932172,1764157840134,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.134",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932174,1764157840143,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.143",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932176,1764157840152,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.152",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932178,1764157840160,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.160",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932180,1764157840169,"fUSD",-150.0,0.00022804,2,"2025-11-26T11:50:40.169",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932182,1764157840178,"fUSD",-259.01,0.00022804,2,"2025-11-26T11:50:40.178",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932184,1764157840186,"fUSD",-371.686058,0.00024964,2,"2025-11-26T11:50:40.186",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932185,1764157840195,"fUSD",-502.0,0.00025,10,"2025-11-26T11:50:40.195",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932187,1764157840205,"fUSD",-6627.11077693,0.00025644,2,"2025-11-26T11:50:40.205",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932190,1764157840214,"fUSD",-156.27,0.00026676,2,"2025-11-26T11:50:40.214",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932192,1764157840224,"fUSD",-1000.0,0.0003,15,"2025-11-26T11:50:40.224",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932194,1764157840233,"fUSD",-254.11717042,0.0003,14,"2025-11-26T11:50:40.233",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932197,1764157840251,"fUSD",-156.27,0.00033165,2,"2025-11-26T11:50:40.251",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932199,1764157840262,"fUSD",-400.0,0.00035,2,"2025-11-26T11:50:40.262",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932201,1764157840272,"fUSD",-2258.1,0.00035403,2,"2025-11-26T11:50:40.272",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932203,1764157840282,"fUSD",-166.66,0.00036167,30,"2025-11-26T11:50:40.282",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932205,1764157840291,"fUSD",-166.66,0.00036928,30,"2025-11-26T11:50:40.291",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932206,1764157840302,"fUSD",-264.87491429,0.00037374,2,"2025-11-26T11:50:40.302",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932208,1764157840313,"fUSD",-166.66,0.0003769,30,"2025-11-26T11:50:40.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932210,1764157840322,"fUSD",-150.0,0.00037825,7,"2025-11-26T11:50:40.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932212,1764157840332,"fUSD",-5000.0,0.0003837,120,"2025-11-26T11:50:40.332",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932214,1764157840342,"fUSD",-166.66,0.00038451,30,"2025-11-26T11:50:40.342",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932217,1764157840352,"fUSD",-250.0,0.00039177,2,"2025-11-26T11:50:40.352",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932219,1764157840361,"fUSD",-166.66,0.00039213,30,"2025-11-26T11:50:40.361",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932221,1764157840371,"fUSD",-500.0,0.0003952,5,"2025-11-26T11:50:40.371",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932223,1764157840381,"fUSD",-156.27,0.00039654,2,"2025-11-26T11:50:40.381",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932225,1764157840391,"fUSD",-166.66,0.00039974,30,"2025-11-26T11:50:40.391",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932227,1764157840400,"fUSD",-1000.0,0.0004,20,"2025-11-26T11:50:40.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932229,1764157840410,"fUSD",-577.11614941,0.00040266,2,"2025-11-26T11:50:40.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932231,1764157840420,"fUSD",-467.35210378,0.000406,15,"2025-11-26T11:50:40.420",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932233,1764157840430,"fUSD",-3894.95,0.00040628,2,"2025-11-26T11:50:40.430",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932235,1764157840440,"fUSD",-5327.0,0.000407,117,"2025-11-26T11:50:40.440",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932237,1764157840449,"fUSD",-467.35210376,0.0004075,15,"2025-11-26T11:50:40.449",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932239,1764157840459,"fUSD",-159.64108813,0.00040806,3,"2025-11-26T11:50:40.459",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932253,1764157840579,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:40.579",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932263,1764157840663,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:40.663",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932293,1764157840943,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:40.943",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932326,1764157841250,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:41.250",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932366,1764157841604,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:41.604",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932377,1764157841947,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:41.947",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932378,1764157842227,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:42.227",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932388,1764157842558,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:42.558",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932398,1764157842854,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:42.854",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932399,1764157843150,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:43.150",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932405,1764157843429,"fUSD",250.0,0.00042048,50,"2025-11-26T11:50:43.429",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932406,1764157844025,"fUSD",-839.35891187,0.00040806,3,"2025-11-26T11:50:44.025",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932407,1764157844035,"fUSD",-154.71,0.0004086,30,"2025-11-26T11:50:44.035",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932408,1764157844046,"fUSD",-2000.0,0.00040883,2,"2025-11-26T11:50:44.046",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932409,1764157844056,"fUSD",-2759.77,0.00040897,2,"2025-11-26T11:50:44.056",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932410,1764157844067,"fUSD",-467.35210376,0.000409,15,"2025-11-26T11:50:44.067",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932411,1764157844077,"fUSD",-252.95149489,0.00041011,3,"2025-11-26T11:50:44.077",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932412,1764157844086,"fUSD",-467.35210376,0.00041049,15,"2025-11-26T11:50:44.086",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932413,1764157844097,"fUSD",-423.0,0.00041096,2,"2025-11-26T11:50:44.097",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932414,1764157844107,"fUSD",-467.35210376,0.00041199,15,"2025-11-26T11:50:44.107",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932415,1764157844126,"fUSD",-423.0,0.00041233,2,"2025-11-26T11:50:44.126",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932416,1764157844142,"fUSD",-467.35210376,0.00041349,15,"2025-11-26T11:50:44.142",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932417,1764157844153,"fUSD",-423.0,0.0004137,2,"2025-11-26T11:50:44.153",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932418,1764157844163,"fUSD",-168.0,0.00041468,2,"2025-11-26T11:50:44.163",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932419,1764157844172,"fUSD",-467.35210376,0.00041499,15,"2025-11-26T11:50:44.172",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932420,1764157844182,"fUSD",-423.0,0.00041507,2,"2025-11-26T11:50:44.182",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932421,1764157844192,"fUSD",-3698.62169569,0.000416,2,"2025-11-26T11:50:44.192",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932422,1764157844201,"fUSD",-168.0,0.0004161,2,"2025-11-26T11:50:44.201",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932423,1764157844211,"fUSD",-2793.97837129,0.0004163,2,"2025-11-26T11:50:44.211",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932424,1764157844220,"fUSD",-423.0,0.00041644,2,"2025-11-26T11:50:44.220",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932425,1764157844229,"fUSD",-467.35210376,0.00041648,15,"2025-11-26T11:50:44.229",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932426,1764157844239,"fUSD",-423.0,0.00041781,2,"2025-11-26T11:50:44.239",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932427,1764157844249,"fUSD",-467.35210376,0.00041798,15,"2025-11-26T11:50:44.249",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932428,1764157844260,"fUSD",-423.0,0.00041918,2,"2025-11-26T11:50:44.260",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932429,1764157844269,"fUSD",-1975.58282494,0.00041948,15,"2025-11-26T11:50:44.269",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932430,1764157844281,"fUSD",-6076.04726811,0.00041948,15,"2025-11-26T11:50:44.281",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932431,1764157844293,"fUSD",-4498.82878354,0.00041948,15,"2025-11-26T11:50:44.293",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932432,1764157844303,"fUSD",-467.35210376,0.00041948,15,"2025-11-26T11:50:44.303",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932433,1764157844313,"fUSD",-344.44227519,0.00041987,120,"2025-11-26T11:50:44.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932434,1764157844322,"fUSD",-213.21,0.00042,30,"2025-11-26T11:50:44.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932435,1764157844332,"fUSD",-400.0,0.00042,120,"2025-11-26T11:50:44.332",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932436,1764157844341,"fUSD",-200.0,0.00042014,7,"2025-11-26T11:50:44.341",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932437,1764157844350,"fUSD",-150.0,0.00042027,30,"2025-11-26T11:50:44.350",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932438,1764157844360,"fUSD",-183.8320815,0.00042031,120,"2025-11-26T11:50:44.360",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932439,1764157844370,"fUSD",-500.0,0.00042032,30,"2025-11-26T11:50:44.370",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932440,1764157844379,"fUSD",-500.0,0.00042032,30,"2025-11-26T11:50:44.379",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932441,1764157844389,"fUSD",-302.76390139,0.00042032,30,"2025-11-26T11:50:44.389",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932442,1764157844400,"fUSD",-1000.0,0.00042047,7,"2025-11-26T11:50:44.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932443,1764157844410,"fUSD",-227.57707632,0.00042047,31,"2025-11-26T11:50:44.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932444,1764157844421,"fUSD",-200.0,0.00042048,7,"2025-11-26T11:50:44.421",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932445,1764157844432,"fUSD",-613.0,0.00042048,7,"2025-11-26T11:50:44.432",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932446,1764157844441,"fUSD",-1365.10576672,0.00042048,21,"2025-11-26T11:50:44.441",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932447,1764157844454,"fUSD",-713.13,0.00042048,21,"2025-11-26T11:50:44.454",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932464,1764157846202,"fUSD",-2907.46134889,0.00042048,21,"2025-11-26T11:50:46.202",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932466,1764157846211,"fUSD",-5052289.4850519,0.00042048,7,"2025-11-26T11:50:46.211",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932468,1764157846243,"fUSD",-20382.4587928,0.00042048,7,"2025-11-26T11:50:46.243",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932469,1764157846255,"fUSD",-27222.94472366,0.00042048,7,"2025-11-26T11:50:46.255",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932470,1764157846269,"fUSD",-167566.0,0.00042048,7,"2025-11-26T11:50:46.269",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932471,1764157846280,"fUSD",-29415.62555829,0.00042048,7,"2025-11-26T11:50:46.280",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932472,1764157846291,"fUSD",-87697.1497802,0.00042048,7,"2025-11-26T11:50:46.291",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932473,1764157846301,"fUSD",-35747.46014068,0.00042048,7,"2025-11-26T11:50:46.301",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932474,1764157846313,"fUSD",-1785.71652175,0.00042048,7,"2025-11-26T11:50:46.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932475,1764158263098,"fUSD",10121.9,0.00042048,30,"2025-11-26T11:57:43.098",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932476,1764158455508,"fUSD",151.0,0.00042052,120,"2025-11-26T12:00:55.508",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932477,1764158736114,"fUSD",686.96681475,0.00042052,30,"2025-11-26T12:05:36.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932478,1764158880639,"fUSD",10000.0,0.00042052,120,"2025-11-26T12:08:00.639",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932479,1764158893101,"fUSD",10000.0,0.00042052,120,"2025-11-26T12:08:13.101",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932654,1764159031929,"fUSD",-150.0,0.00037825,7,"2025-11-26T12:10:31.929",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932655,1764159031939,"fUSD",-150.0,0.00037825,7,"2025-11-26T12:10:31.939",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932656,1764159031948,"fUSD",-150.0,0.00037825,7,"2025-11-26T12:10:31.948",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932657,1764159031958,"fUSD",-150.0,0.00037825,7,"2025-11-26T12:10:31.958",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932658,1764159031967,"fUSD",-152.93167974,0.00037825,7,"2025-11-26T12:10:31.967",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932659,1764159031977,"fUSD",-191.15551757,0.0004,5,"2025-11-26T12:10:31.977",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932660,1764159031986,"fUSD",-1048.73064276,0.000401,120,"2025-11-26T12:10:31.986",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932661,1764159031996,"fUSD",-217.77748147,0.00040892,2,"2025-11-26T12:10:31.996",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932662,1764159032005,"fUSD",-1000.0,0.00040992,2,"2025-11-26T12:10:32.005",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932663,1764159032014,"fUSD",-150.0,0.00041,30,"2025-11-26T12:10:32.014",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932664,1764159032024,"fUSD",-355.89,0.00041021,120,"2025-11-26T12:10:32.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932665,1764159032033,"fUSD",-1200.0,0.00041039,5,"2025-11-26T12:10:32.033",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932666,1764159032043,"fUSD",-300.0,0.00041039,5,"2025-11-26T12:10:32.043",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932667,1764159032052,"fUSD",-92.93823425,0.0004104,120,"2025-11-26T12:10:32.052",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932668,1764159032064,"fUSD",-1407.06176575,0.0004104,120,"2025-11-26T12:10:32.064",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932669,1764159032073,"fUSD",-195.56621396,0.0004104,2,"2025-11-26T12:10:32.073",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932670,1764159037063,"fUSD",-1795.22834089,0.0004104,2,"2025-11-26T12:10:37.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932671,1764159037075,"fUSD",-9.20544515,0.0004104,2,"2025-11-26T12:10:37.075",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932672,1764159037084,"fUSD",-159.54,0.00041096,2,"2025-11-26T12:10:37.084",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932673,1764159037094,"fUSD",-150.0,0.0004126,2,"2025-11-26T12:10:37.094",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932674,1764159037104,"fUSD",-1549.33654207,0.0004126,2,"2025-11-26T12:10:37.104",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932675,1764159037122,"fUSD",-466.29434677,0.0004126,2,"2025-11-26T12:10:37.122",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932676,1764159037134,"fUSD",-1501.99056459,0.0004126,2,"2025-11-26T12:10:37.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932677,1764159037230,"fUSD",-517.14854657,0.0004126,2,"2025-11-26T12:10:37.230",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932678,1764159037240,"fUSD",-164.00145343,0.00041607,120,"2025-11-26T12:10:37.240",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932679,1764159037281,"fUSD",-246.60151792,0.00041607,120,"2025-11-26T12:10:37.281",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932680,1764159037290,"fUSD",-250.0,0.00041607,120,"2025-11-26T12:10:37.290",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932681,1764159037300,"fUSD",-195.0,0.00041607,120,"2025-11-26T12:10:37.300",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932682,1764159037309,"fUSD",-419.53586881,0.000418,2,"2025-11-26T12:10:37.309",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932683,1764159037819,"fUSD",-437.27305822,0.000418,2,"2025-11-26T12:10:37.819",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932684,1764159037831,"fUSD",-987.18610805,0.000418,2,"2025-11-26T12:10:37.831",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932685,1764159037840,"fUSD",-489.23389195,0.00041838,3,"2025-11-26T12:10:37.840",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932686,1764159037852,"fUSD",-1174.0667096,0.00041838,3,"2025-11-26T12:10:37.852",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932687,1764159037863,"fUSD",-341.13869845,0.00041838,3,"2025-11-26T12:10:37.863",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932688,1764159037873,"fUSD",-217.77748147,0.00041847,2,"2025-11-26T12:10:37.873",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932689,1764159037887,"fUSD",-3321.61716989,0.00041938,4,"2025-11-26T12:10:37.887",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932690,1764159037898,"fUSD",-501.17903623,0.00041938,4,"2025-11-26T12:10:37.898",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932691,1764159037910,"fUSD",-478.37891291,0.00041938,4,"2025-11-26T12:10:37.910",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932692,1764159037921,"fUSD",-351.88118535,0.00041938,4,"2025-11-26T12:10:37.921",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932693,1764159037932,"fUSD",-1181.50090963,0.00041938,4,"2025-11-26T12:10:37.932",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932694,1764159037941,"fUSD",-186.97,0.00041947,30,"2025-11-26T12:10:37.941",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932695,1764159037950,"fUSD",-150.0,0.00041947,2,"2025-11-26T12:10:37.950",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932696,1764159037960,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:37.960",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932697,1764159037969,"fUSD",-236.89249227,0.00041947,31,"2025-11-26T12:10:37.969",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932698,1764159037979,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:37.979",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932699,1764159037989,"fUSD",-500.0,0.00041947,2,"2025-11-26T12:10:37.989",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932700,1764159037998,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:37.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932701,1764159038007,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.007",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932702,1764159038016,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.016",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932703,1764159038026,"fUSD",-500.0,0.00041947,2,"2025-11-26T12:10:38.026",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932704,1764159038036,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.036",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932705,1764159038046,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.046",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932706,1764159038055,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.055",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932707,1764159038064,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.064",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932708,1764159038074,"fUSD",-500.0,0.00041947,2,"2025-11-26T12:10:38.074",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932709,1764159038083,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932710,1764159038092,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.092",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932711,1764159038101,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.101",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932712,1764159038111,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.111",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932713,1764159038120,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.120",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932714,1764159038130,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.130",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932715,1764159038139,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.139",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932716,1764159038148,"fUSD",-313.12767427,0.00041947,2,"2025-11-26T12:10:38.148",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932717,1764159038157,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.157",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932718,1764159038166,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.166",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932719,1764159038176,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.176",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932720,1764159038185,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.185",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932721,1764159038194,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.194",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932722,1764159038204,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.204",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932723,1764159038213,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932724,1764159038222,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.222",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932725,1764159038232,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.232",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932726,1764159038242,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932728,1764159038251,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.251",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932730,1764159038261,"fUSD",-435.70020573,0.00041947,31,"2025-11-26T12:10:38.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932732,1764159038270,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.270",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932734,1764159038284,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.284",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932736,1764159038293,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.293",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932737,1764159038303,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.303",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932738,1764159038313,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.313",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932739,1764159038323,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.323",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932740,1764159038332,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.332",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932741,1764159038342,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.342",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932742,1764159038352,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932744,1764159038361,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.361",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932746,1764159038372,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.372",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932747,1764159038381,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.381",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932748,1764159038392,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.392",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932749,1764159038402,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932750,1764159038413,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.413",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932751,1764159038423,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.423",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932752,1764159038432,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.432",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932754,1764159038443,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.443",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932755,1764159038456,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932756,1764159038466,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.466",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932757,1764159038475,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.475",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932758,1764159038484,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.484",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932759,1764159038495,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.495",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932760,1764159038505,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.505",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932761,1764159038519,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.519",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932762,1764159038530,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932763,1764159038540,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.540",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932764,1764159038550,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.550",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932765,1764159038559,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.559",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932766,1764159038569,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.569",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932767,1764159038579,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.579",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932768,1764159038589,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.589",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932769,1764159038599,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.599",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932770,1764159038609,"fUSD",-642.17557509,0.00041947,31,"2025-11-26T12:10:38.609",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932771,1764159038618,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.618",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932772,1764159038627,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.627",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932773,1764159038637,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.637",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932774,1764159038646,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.646",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932775,1764159038656,"fUSD",-500.0,0.00041947,31,"2025-11-26T12:10:38.656",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932776,1764159038666,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.666",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932777,1764159038679,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.679",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932778,1764159038689,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.689",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932779,1764159038699,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.699",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932780,1764159038708,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.708",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932781,1764159038718,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.718",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932782,1764159038728,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.728",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932783,1764159038738,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.738",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932784,1764159038748,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.748",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932785,1764159038757,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.757",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932786,1764159038769,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.769",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932787,1764159038779,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:38.779",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932788,1764159039000,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.000",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932789,1764159039014,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.014",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932790,1764159039024,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932791,1764159039034,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.034",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932792,1764159039044,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.044",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932793,1764159039054,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.054",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932794,1764159039063,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932795,1764159039073,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.073",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932796,1764159039083,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932797,1764159039093,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.093",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932798,1764159039102,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.102",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932799,1764159039112,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.112",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932800,1764159039122,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.122",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932801,1764159039132,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.132",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932802,1764159039142,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.142",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932803,1764159039152,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.152",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932804,1764159039162,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.162",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932805,1764159039172,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.172",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932806,1764159039182,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.182",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932807,1764159039193,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.193",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932808,1764159039202,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.202",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932809,1764159039212,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932810,1764159039221,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.221",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932811,1764159039231,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.231",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932812,1764159039241,"fUSD",-500.0,0.00041948,120,"2025-11-26T12:10:39.241",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932813,1764159039263,"fUSD",-679.0,0.00041948,120,"2025-11-26T12:10:39.263",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932814,1764159039272,"fUSD",-10287.34803317,0.00041948,2,"2025-11-26T12:10:39.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932815,1764159039286,"fUSD",-1120.43290127,0.00041948,2,"2025-11-26T12:10:39.286",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932816,1764159039343,"fUSD",-499.98868071,0.00041948,2,"2025-11-26T12:10:39.343",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932817,1764159039355,"fUSD",-10992.39539457,0.00041948,2,"2025-11-26T12:10:39.355",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932818,1764159039366,"fUSD",-10507.07940039,0.00041948,2,"2025-11-26T12:10:39.366",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932819,1764159039377,"fUSD",-5004.93507344,0.00041948,2,"2025-11-26T12:10:39.377",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932820,1764159039387,"fUSD",-4141.776292,0.00041948,2,"2025-11-26T12:10:39.387",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932821,1764159039402,"fUSD",-619.3089963,0.00041948,2,"2025-11-26T12:10:39.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932822,1764159039413,"fUSD",-7477.4,0.00041948,2,"2025-11-26T12:10:39.413",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932831,1764159039970,"fUSD",-263.09305586,0.00041948,2,"2025-11-26T12:10:39.970",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932832,1764159040133,"fUSD",-668.71639628,0.00041948,2,"2025-11-26T12:10:40.133",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932833,1764159040190,"fUSD",-10860.27864207,0.00041948,2,"2025-11-26T12:10:40.190",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932834,1764159040246,"fUSD",-4012.1106964,0.00041948,2,"2025-11-26T12:10:40.246",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932835,1764159040258,"fUSD",-1450.0,0.00041948,2,"2025-11-26T12:10:40.258",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932836,1764159040302,"fUSD",-50817.105491,0.00041948,2,"2025-11-26T12:10:40.302",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932837,1764159040412,"fUSD",-154.71,0.00041074,30,"2025-11-26T12:10:40.412",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932838,1764159040422,"fUSD",-514896.48681104,0.00041948,2,"2025-11-26T12:10:40.422",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932839,1764159040445,"fUSD",-2066.3009224,0.00041948,2,"2025-11-26T12:10:40.445",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932845,1764159043839,"fUSD",-339.01266589,0.0004094,2,"2025-11-26T12:10:43.839",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932846,1764159043849,"fUSD",-88.95983718,0.00041948,2,"2025-11-26T12:10:43.849",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932847,1764159043861,"fUSD",-295.38614182,0.00041948,2,"2025-11-26T12:10:43.861",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932848,1764159043872,"fUSD",-729.36723541,0.00041948,2,"2025-11-26T12:10:43.872",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932849,1764159044789,"fUSD",-2118.43447377,0.00041948,2,"2025-11-26T12:10:44.789",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932858,1764159046178,"fUSD",-1693.178389,0.00041948,2,"2025-11-26T12:10:46.178",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932859,1764159046334,"fUSD",-2492.15,0.00041948,2,"2025-11-26T12:10:46.334",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932860,1764159046390,"fUSD",-986.89522002,0.00041948,2,"2025-11-26T12:10:46.390",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932861,1764159046402,"fUSD",-7678.51678236,0.00041948,2,"2025-11-26T12:10:46.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932864,1764159046874,"fUSD",500.0,0.00042052,120,"2025-11-26T12:10:46.874",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932865,1764159048824,"fUSD",505.25523592,0.00042052,120,"2025-11-26T12:10:48.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932866,1764159050886,"fUSD",500.0,0.00042052,120,"2025-11-26T12:10:50.886",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932867,1764159052687,"fUSD",446.25069593,0.00042052,120,"2025-11-26T12:10:52.687",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932868,1764159054367,"fUSD",500.0,0.00042052,120,"2025-11-26T12:10:54.367",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932869,1764159056192,"fUSD",500.0,0.00042052,120,"2025-11-26T12:10:56.192",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932870,1764159058003,"fUSD",505.52382375,0.00042052,120,"2025-11-26T12:10:58.003",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932871,1764159059741,"fUSD",505.32750485,0.00042052,120,"2025-11-26T12:10:59.741",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932872,1764159061516,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:01.516",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932873,1764159061748,"fUSD",506.50317349,0.00042052,120,"2025-11-26T12:11:01.748",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932874,1764159066079,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:06.079",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932875,1764159066379,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:06.379",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932876,1764159066881,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:06.881",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932877,1764159067005,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:07.005",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932878,1764159067499,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:07.499",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932879,1764159067624,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:07.624",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932880,1764159067905,"fUSD",504.1602966,0.00042052,120,"2025-11-26T12:11:07.905",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932881,1764159068215,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:08.215",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932882,1764159068261,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:08.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932883,1764159068827,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:08.827",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932884,1764159068873,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:08.873",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932885,1764159069448,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:09.448",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932886,1764159069510,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:09.510",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932887,1764159069729,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:09.729",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932888,1764159070063,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:10.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932889,1764159070715,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:10.715",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932890,1764159072160,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:12.160",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932891,1764159072796,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:12.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932892,1764159073401,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:13.401",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932893,1764159074970,"fUSD",502.71293171,0.00042052,120,"2025-11-26T12:11:14.970",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932894,1764159076668,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:16.668",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932895,1764159085155,"fUSD",500.0,0.00042052,120,"2025-11-26T12:11:25.155",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932896,1764159088325,"fUSD",510.03688477,0.00042052,120,"2025-11-26T12:11:28.325",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932897,1764159090063,"fUSD",505.52152147,0.00042052,120,"2025-11-26T12:11:30.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932898,1764159098328,"fUSD",503.42635134,0.00042052,120,"2025-11-26T12:11:38.328",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932899,1764159112704,"fUSD",156.27,0.00013699,2,"2025-11-26T12:11:52.704",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932900,1764159118999,"fUSD",530.79043942,0.00042052,120,"2025-11-26T12:11:58.999",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932901,1764159124046,"fUSD",500.0,0.00042052,120,"2025-11-26T12:12:04.046",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932902,1764159124308,"fUSD",236.61691036,0.00042052,120,"2025-11-26T12:12:04.308",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932903,1764159129264,"fUSD",509.95589769,0.00042052,120,"2025-11-26T12:12:09.264",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932904,1764159135166,"fUSD",542.89179187,0.00042052,120,"2025-11-26T12:12:15.166",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932905,1764159137025,"fUSD",517.6134509,0.00042052,120,"2025-11-26T12:12:17.025",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932906,1764159142372,"fUSD",515.08411525,0.00042052,120,"2025-11-26T12:12:22.372",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932907,1764159145983,"fUSD",506.69119697,0.00042052,120,"2025-11-26T12:12:25.983",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932908,1764159147895,"fUSD",595.24446528,0.00042052,120,"2025-11-26T12:12:27.895",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932909,1764159149827,"fUSD",526.12615471,0.00042052,120,"2025-11-26T12:12:29.827",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932910,1764159154977,"fUSD",500.0,0.00042052,120,"2025-11-26T12:12:34.977",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932911,1764159155231,"fUSD",339.79729223,0.00042052,120,"2025-11-26T12:12:35.231",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932912,1764159164599,"fUSD",249.3,0.00042052,120,"2025-11-26T12:12:44.599",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932913,1764159394329,"fUSD",2506.0,0.00014701,2,"2025-11-26T12:16:34.329",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932914,1764159558456,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:18.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932915,1764159559004,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:19.004",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932916,1764159559398,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:19.398",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932917,1764159559889,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:19.889",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932918,1764159560364,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:20.364",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932919,1764159560803,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:20.803",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932920,1764159561244,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:21.244",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932921,1764159561761,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:21.761",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932922,1764159562199,"fUSD",400.0,0.00042061,30,"2025-11-26T12:19:22.199",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932923,1764159562649,"fUSD",333.26733792,0.00042061,30,"2025-11-26T12:19:22.649",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932924,1764159598496,"fUSD",302.21223511,0.00042061,120,"2025-11-26T12:19:58.496",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932925,1764159602709,"fUSD",627.65764056,0.00042061,120,"2025-11-26T12:20:02.709",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932926,1764159604763,"fUSD",503.31050855,0.00042061,120,"2025-11-26T12:20:04.763",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932927,1764159608679,"fUSD",503.35134775,0.00042061,120,"2025-11-26T12:20:08.679",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932928,1764159610618,"fUSD",508.05203693,0.00042061,120,"2025-11-26T12:20:10.618",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932929,1764159614754,"fUSD",517.78572032,0.00042061,120,"2025-11-26T12:20:14.754",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932930,1764159616684,"fUSD",520.88199478,0.00042061,120,"2025-11-26T12:20:16.684",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932931,1764159618588,"fUSD",532.15030175,0.00042061,120,"2025-11-26T12:20:18.588",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932932,1764159622554,"fUSD",500.0,0.00042061,60,"2025-11-26T12:20:22.554",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932933,1764159622794,"fUSD",343.80477273,0.00042061,60,"2025-11-26T12:20:22.794",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932934,1764159624707,"fUSD",500.0,0.00042061,120,"2025-11-26T12:20:24.707",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932935,1764159624955,"fUSD",244.55350541,0.00042061,120,"2025-11-26T12:20:24.955",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932936,1764159627416,"fUSD",528.38526915,0.00042061,120,"2025-11-26T12:20:27.416",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932937,1764159632515,"fUSD",500.0,0.00042061,120,"2025-11-26T12:20:32.515",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932938,1764159632745,"fUSD",163.77813074,0.00042061,120,"2025-11-26T12:20:32.745",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932939,1764159633392,"fUSD",520.30982164,0.00042061,120,"2025-11-26T12:20:33.392",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932941,1764159635667,"fUSD",509.27684625,0.00042061,120,"2025-11-26T12:20:35.667",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932942,1764159636575,"fUSD",289.8255656,0.00042061,120,"2025-11-26T12:20:36.575",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932943,1764159638274,"fUSD",505.53694703,0.00042061,120,"2025-11-26T12:20:38.274",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932944,1764159639268,"fUSD",513.64602048,0.00042061,120,"2025-11-26T12:20:39.268",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932945,1764159641715,"fUSD",511.71731442,0.00042061,120,"2025-11-26T12:20:41.715",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932946,1764159915548,"fUSD",10000.0,0.00042061,120,"2025-11-26T12:25:15.548",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932947,1764160062212,"fUSD",506.55447602,0.00042061,120,"2025-11-26T12:27:42.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932948,1764160065529,"fUSD",506.33363451,0.00042061,120,"2025-11-26T12:27:45.529",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932949,1764160094244,"fUSD",455.15930626,0.00042061,120,"2025-11-26T12:28:14.244",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932950,1764160096143,"fUSD",502.76800585,0.00042061,120,"2025-11-26T12:28:16.143",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932951,1764160100996,"fUSD",310.82518345,0.00042061,120,"2025-11-26T12:28:20.996",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932952,1764160104291,"fUSD",503.24053039,0.00042061,120,"2025-11-26T12:28:24.291",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932953,1764160109807,"fUSD",536.5376419,0.00042061,120,"2025-11-26T12:28:29.807",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932954,1764160111396,"fUSD",500.60891466,0.00042061,120,"2025-11-26T12:28:31.396",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932955,1764160113211,"fUSD",516.43066371,0.00042061,120,"2025-11-26T12:28:33.211",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932957,1764160119609,"fUSD",504.6476649,0.00042061,120,"2025-11-26T12:28:39.609",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932958,1764160122038,"fUSD",501.32395421,0.00042061,120,"2025-11-26T12:28:42.038",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932959,1764160123872,"fUSD",502.92502237,0.00042061,120,"2025-11-26T12:28:43.872",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932960,1764160127088,"fUSD",507.25989731,0.00042061,120,"2025-11-26T12:28:47.088",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932961,1764160128783,"fUSD",504.5409044,0.00042061,120,"2025-11-26T12:28:48.783",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932962,1764160130969,"fUSD",500.61264877,0.00042061,120,"2025-11-26T12:28:50.969",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932963,1764160132656,"fUSD",500.0,0.00042061,120,"2025-11-26T12:28:52.656",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932964,1764160147438,"fUSD",508.24994709,0.00042061,120,"2025-11-26T12:29:07.438",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932965,1764160149250,"fUSD",502.78411559,0.00042061,120,"2025-11-26T12:29:09.250",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932966,1764160155737,"fUSD",500.0,0.00042061,120,"2025-11-26T12:29:15.737",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932967,1764160159294,"fUSD",501.04350021,0.00042061,120,"2025-11-26T12:29:19.294",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932968,1764160161116,"fUSD",500.0,0.00042061,120,"2025-11-26T12:29:21.116",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932969,1764160164417,"fUSD",502.73621844,0.00042061,120,"2025-11-26T12:29:24.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932970,1764160173897,"fUSD",502.0776445,0.00042061,120,"2025-11-26T12:29:33.897",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932971,1764160177030,"fUSD",507.01594013,0.00042061,120,"2025-11-26T12:29:37.030",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932972,1764160180771,"fUSD",502.53467101,0.00042061,120,"2025-11-26T12:29:40.771",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932973,1764160182272,"fUSD",505.600486,0.00042061,120,"2025-11-26T12:29:42.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932974,1764160184597,"fUSD",505.36861632,0.00042061,120,"2025-11-26T12:29:44.597",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932975,1764160186417,"fUSD",500.88326839,0.00042061,120,"2025-11-26T12:29:46.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932976,1764160188135,"fUSD",502.69827499,0.00042061,120,"2025-11-26T12:29:48.135",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932977,1764160189906,"fUSD",504.58894293,0.00042061,120,"2025-11-26T12:29:49.906",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932978,1764160191833,"fUSD",506.54463025,0.00042061,120,"2025-11-26T12:29:51.833",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932979,1764160195072,"fUSD",500.0,0.00042061,120,"2025-11-26T12:29:55.072",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932980,1764160196893,"fUSD",504.16081421,0.00042061,120,"2025-11-26T12:29:56.893",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932981,1764160198722,"fUSD",506.60700216,0.00042061,120,"2025-11-26T12:29:58.722",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932982,1764160200901,"fUSD",504.29112052,0.00042061,120,"2025-11-26T12:30:00.901",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932983,1764160201895,"fUSD",506.0317484,0.00042061,120,"2025-11-26T12:30:01.895",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932984,1764160206241,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:06.241",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932985,1764160208024,"fUSD",503.00180945,0.00042061,120,"2025-11-26T12:30:08.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932986,1764160209849,"fUSD",390.52685025,0.00042061,120,"2025-11-26T12:30:09.849",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932987,1764160215691,"fUSD",502.91682913,0.00042061,120,"2025-11-26T12:30:15.691",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932988,1764160217292,"fUSD",508.24894082,0.00042061,120,"2025-11-26T12:30:17.292",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932989,1764160222493,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:22.493",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932990,1764160225848,"fUSD",505.89379066,0.00042061,120,"2025-11-26T12:30:25.848",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932991,1764160227664,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:27.664",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932992,1764160229318,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:29.318",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932993,1764160231191,"fUSD",503.07776828,0.00042061,120,"2025-11-26T12:30:31.191",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933012,1764160231998,"fUSD",-300.0,0.00016879,2,"2025-11-26T12:30:31.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933014,1764160232007,"fUSD",-276.88174643,0.00016879,2,"2025-11-26T12:30:32.007",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933016,1764160232056,"fUSD",-273.11825357,0.00016879,2,"2025-11-26T12:30:32.056",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933017,1764160232066,"fUSD",-257.65952448,0.0001688,2,"2025-11-26T12:30:32.066",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933018,1764160232077,"fUSD",-41044.50214353,0.0001688,2,"2025-11-26T12:30:32.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933019,1764160232114,"fUSD",-25509.9793425,0.0001688,2,"2025-11-26T12:30:32.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933020,1764160232124,"fUSD",-201.45863048,0.00016999,2,"2025-11-26T12:30:32.124",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933021,1764160232134,"fUSD",-500.0,0.00016999,2,"2025-11-26T12:30:32.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933022,1764160232144,"fUSD",-500.0,0.00016999,2,"2025-11-26T12:30:32.144",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933023,1764160232154,"fUSD",-326.18891175,0.00016999,2,"2025-11-26T12:30:32.154",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933024,1764160232163,"fUSD",-500.0,0.00016999,2,"2025-11-26T12:30:32.163",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933025,1764160232173,"fUSD",-500.0,0.00016999,2,"2025-11-26T12:30:32.173",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933026,1764160232183,"fUSD",-500.0,0.00016999,2,"2025-11-26T12:30:32.183",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933027,1764160232192,"fUSD",-264.21755751,0.00016999,2,"2025-11-26T12:30:32.192",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933028,1764160232202,"fUSD",-58578.28962375,0.00017,2,"2025-11-26T12:30:32.202",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933029,1764160232213,"fUSD",-1246.01731037,0.00017,2,"2025-11-26T12:30:32.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933030,1764160232224,"fUSD",-250.0,0.00017,2,"2025-11-26T12:30:32.224",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933031,1764160232236,"fUSD",-396.09815507,0.00017,2,"2025-11-26T12:30:32.236",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933032,1764160232247,"fUSD",-803.67,0.00017,2,"2025-11-26T12:30:32.247",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933033,1764160232258,"fUSD",-7326.05993224,0.00017,2,"2025-11-26T12:30:32.258",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933055,1764160232898,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:32.898",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933056,1764160237761,"fUSD",502.70003516,0.00042061,120,"2025-11-26T12:30:37.761",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933058,1764160238024,"fUSD",-3869.63070379,0.00017,2,"2025-11-26T12:30:38.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933059,1764160238189,"fUSD",-892.52560866,0.00017,2,"2025-11-26T12:30:38.189",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933060,1764160238247,"fUSD",-49997.04523161,0.00017,2,"2025-11-26T12:30:38.247",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933061,1764160238257,"fUSD",-246.30453399,0.00017798,2,"2025-11-26T12:30:38.257",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933062,1764160238267,"fUSD",-371.35757643,0.0001799,2,"2025-11-26T12:30:38.267",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933063,1764160238277,"fUSD",-371.35757643,0.0001799,2,"2025-11-26T12:30:38.277",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933064,1764160238287,"fUSD",-371.35757643,0.0001799,2,"2025-11-26T12:30:38.287",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933065,1764160238296,"fUSD",-515.82474459,0.00017999,2,"2025-11-26T12:30:38.296",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933066,1764160238306,"fUSD",-34663.5684198,0.00018,2,"2025-11-26T12:30:38.306",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933067,1764160238318,"fUSD",-735.85953622,0.00018,2,"2025-11-26T12:30:38.318",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933124,1764160239746,"fUSD",501.11694887,0.00042061,120,"2025-11-26T12:30:39.746",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933130,1764160240156,"fUSD",-16515.23735569,0.00018,2,"2025-11-26T12:30:40.156",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933131,1764160240167,"fUSD",-8053.16080681,0.00018,2,"2025-11-26T12:30:40.167",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933132,1764160240178,"fUSD",-18492.04635029,0.00018,2,"2025-11-26T12:30:40.178",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933133,1764160240189,"fUSD",-500.0,0.00018,2,"2025-11-26T12:30:40.189",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933134,1764160240223,"fUSD",-863819.17068094,0.00018,2,"2025-11-26T12:30:40.223",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933135,1764160240335,"fUSD",-1600.64908335,0.00018,2,"2025-11-26T12:30:40.335",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933136,1764160240348,"fUSD",-2072.05180528,0.00018,2,"2025-11-26T12:30:40.348",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933137,1764160240359,"fUSD",-2590.80063541,0.00018,2,"2025-11-26T12:30:40.359",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933138,1764160240370,"fUSD",-2713.07945722,0.00018,2,"2025-11-26T12:30:40.370",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933139,1764160240397,"fUSD",-564.11572434,0.00018,2,"2025-11-26T12:30:40.397",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933140,1764160240408,"fUSD",-10501.49337167,0.00018,2,"2025-11-26T12:30:40.408",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933141,1764160240419,"fUSD",-844.27,0.00018,2,"2025-11-26T12:30:40.419",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933142,1764160240430,"fUSD",-1372.25000002,0.00018,2,"2025-11-26T12:30:40.430",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933143,1764160240445,"fUSD",-2260.67063397,0.00018,2,"2025-11-26T12:30:40.445",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933144,1764160240468,"fUSD",-446.94398386,0.00018,2,"2025-11-26T12:30:40.468",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933145,1764160240479,"fUSD",-3441.90960667,0.00018,2,"2025-11-26T12:30:40.479",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933146,1764160240490,"fUSD",-4300.44064498,0.00018,2,"2025-11-26T12:30:40.490",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933147,1764160240580,"fUSD",-250496.62956897,0.00018,2,"2025-11-26T12:30:40.580",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933151,1764160241467,"fUSD",284.39227965,0.00042061,120,"2025-11-26T12:30:41.467",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933157,1764160243306,"fUSD",500.0,0.00042061,120,"2025-11-26T12:30:43.306",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933158,1764160243796,"fUSD",-38220.3747782,0.00018,2,"2025-11-26T12:30:43.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933159,1764160243909,"fUSD",-422.47117998,0.00018,2,"2025-11-26T12:30:43.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933160,1764160244676,"fUSD",-464.6538,0.00018,2,"2025-11-26T12:30:44.676",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933161,1764160244689,"fUSD",-3411.37260033,0.00018,2,"2025-11-26T12:30:44.689",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933162,1764160244701,"fUSD",-3681.900821,0.00018,2,"2025-11-26T12:30:44.701",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933163,1764160244730,"fUSD",-648.93851997,0.00018,2,"2025-11-26T12:30:44.730",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933164,1764160244742,"fUSD",-466.7936093,0.00018,2,"2025-11-26T12:30:44.742",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933165,1764160244753,"fUSD",-120077.76778928,0.00018,2,"2025-11-26T12:30:44.753",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933172,1764160246089,"fUSD",-474.4368,0.00018,2,"2025-11-26T12:30:46.089",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933173,1764160246255,"fUSD",-22382.0100429,0.00018,2,"2025-11-26T12:30:46.255",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933174,1764160246314,"fUSD",-4400.33003597,0.00018,2,"2025-11-26T12:30:46.314",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933175,1764160246373,"fUSD",-4361.77459862,0.00018,2,"2025-11-26T12:30:46.373",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933176,1764160246384,"fUSD",-103044.07471381,0.00018,2,"2025-11-26T12:30:46.384",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933177,1764160246395,"fUSD",-11533.12725657,0.00018,2,"2025-11-26T12:30:46.395",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933178,1764160246406,"fUSD",-2581.85240689,0.00018,2,"2025-11-26T12:30:46.406",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933179,1764160246417,"fUSD",-5768.56376551,0.00018,2,"2025-11-26T12:30:46.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933180,1764160246428,"fUSD",-794.30477733,0.00018,2,"2025-11-26T12:30:46.428",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933181,1764160246439,"fUSD",-556.81298057,0.00018,2,"2025-11-26T12:30:46.439",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933182,1764160246641,"fUSD",502.31521938,0.00042061,120,"2025-11-26T12:30:46.641",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933183,1764160250356,"fUSD",503.4637275,0.00042061,120,"2025-11-26T12:30:50.356",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933184,1764160253670,"fUSD",502.93801996,0.00042061,120,"2025-11-26T12:30:53.670",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933186,1764160747504,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:07.504",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933187,1764160747555,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:07.555",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933188,1764160748100,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:08.100",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933189,1764160748610,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:08.610",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933190,1764160748843,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:08.843",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933191,1764160749201,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:09.201",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933192,1764160749483,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:09.483",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933193,1764160749806,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:09.806",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933194,1764160750285,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:10.285",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933195,1764160750416,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:10.416",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933196,1764160750676,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:10.676",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933197,1764160751134,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:11.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933198,1764160751299,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:11.299",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933199,1764160751796,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:11.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933200,1764160752015,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:12.015",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933201,1764160752417,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:12.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933202,1764160752459,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:12.459",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933203,1764160752520,"fUSD",325.91044977,0.00042056,120,"2025-11-26T12:39:12.520",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933204,1764160752624,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:12.624",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933205,1764160753113,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.113",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933206,1764160753154,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.154",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933207,1764160753225,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.225",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933208,1764160753678,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.678",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933209,1764160753722,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.722",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933210,1764160753838,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:13.838",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933211,1764160754291,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:14.291",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933212,1764160754336,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:14.336",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933213,1764160754909,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:14.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933214,1764160755529,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:15.529",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933215,1764160756131,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:16.131",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933216,1764160756756,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:16.756",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933217,1764160757457,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:17.457",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933218,1764160758056,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:18.056",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933219,1764160758675,"fUSD",500.0,0.00042056,120,"2025-11-26T12:39:18.675",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933221,1764160888730,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:28.730",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933222,1764160888919,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:28.919",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933223,1764160889168,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:29.168",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933224,1764160889408,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:29.408",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933225,1764160889648,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:29.648",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933226,1764160889888,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:29.888",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933227,1764160890147,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:30.147",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933228,1764160890412,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:30.412",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933229,1764160890659,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:30.659",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933230,1764160890907,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:30.907",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933231,1764160891151,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:31.151",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933232,1764160891393,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:31.393",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933233,1764160891691,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:31.691",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933234,1764160891966,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:31.966",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933235,1764160892223,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:32.223",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933236,1764160892459,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:32.459",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933237,1764160892700,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:32.700",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933238,1764160892949,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:32.949",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933239,1764160893225,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:33.225",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933240,1764160893533,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:33.533",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933241,1764160893807,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:33.807",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933242,1764160894066,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:34.066",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933243,1764160894300,"fUSD",516.03,0.00042056,120,"2025-11-26T12:41:34.300",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933244,1764160894543,"fUSD",516.23,0.00042056,120,"2025-11-26T12:41:34.543",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933245,1764160928222,"fUSD",630.24349014,0.00042056,120,"2025-11-26T12:42:08.222",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933246,1764160935804,"fUSD",505.8576371,0.00042056,120,"2025-11-26T12:42:15.804",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933247,1764161130188,"fUSD",-158.46950603,0.000162,2,"2025-11-26T12:45:30.188",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933248,1764161130213,"fUSD",-247.8255487,0.000162,2,"2025-11-26T12:45:30.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933249,1764161130237,"fUSD",-194.97414201,0.000162,2,"2025-11-26T12:45:30.237",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933250,1764161130261,"fUSD",-186.35725528,0.000162,2,"2025-11-26T12:45:30.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933251,1764161130284,"fUSD",-300.0,0.00017958,2,"2025-11-26T12:45:30.284",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933252,1764161130307,"fUSD",-300.0,0.00017958,2,"2025-11-26T12:45:30.307",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933253,1764161130331,"fUSD",-112.37354798,0.00017958,2,"2025-11-26T12:45:30.331",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933254,1764161144083,"fUSD",-1369.70299539,0.00017882,2,"2025-11-26T12:45:44.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933255,1764161144108,"fUSD",-1087.62645202,0.00017958,2,"2025-11-26T12:45:44.108",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933256,1764161144130,"fUSD",-1200.0,0.00017959,2,"2025-11-26T12:45:44.130",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933257,1764161144164,"fUSD",-550.0,0.00017959,2,"2025-11-26T12:45:44.164",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933258,1764161144191,"fUSD",-300.0,0.00017959,2,"2025-11-26T12:45:44.191",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933259,1764161144214,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.214",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933260,1764161144237,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.237",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933261,1764161144259,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.259",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933262,1764161144286,"fUSD",-503.06048303,0.0001796,2,"2025-11-26T12:45:44.286",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933263,1764161144310,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.310",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933264,1764161144334,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.334",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933265,1764161144358,"fUSD",-215.63161151,0.0001796,2,"2025-11-26T12:45:44.358",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933266,1764161144386,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.386",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933267,1764161144410,"fUSD",-223.84292275,0.0001796,2,"2025-11-26T12:45:44.410",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933268,1764161144432,"fUSD",-499.9066697,0.0001796,2,"2025-11-26T12:45:44.432",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933269,1764161144456,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933270,1764161144479,"fUSD",-193.109424,0.0001796,2,"2025-11-26T12:45:44.479",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933271,1764161144507,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.507",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933272,1764161144530,"fUSD",-417.3404738,0.0001796,2,"2025-11-26T12:45:44.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933273,1764161144557,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.557",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933274,1764161144583,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.583",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933275,1764161144610,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.610",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933276,1764161144637,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.637",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933277,1764161144664,"fUSD",-416.70925877,0.0001796,2,"2025-11-26T12:45:44.664",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933278,1764161144692,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.692",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933279,1764161144718,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.718",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933280,1764161144744,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.744",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933281,1764161144770,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.770",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933282,1764161144797,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.797",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933283,1764161144824,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933284,1764161144855,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.855",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933285,1764161144883,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.883",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933286,1764161144909,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933287,1764161144935,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.935",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933288,1764161144961,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.961",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933289,1764161144989,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:44.989",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933290,1764161145016,"fUSD",-23.06970903,0.0001796,2,"2025-11-26T12:45:45.016",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933291,1764161152933,"fUSD",-150.0,0.000162,2,"2025-11-26T12:45:52.933",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933292,1764161152954,"fUSD",-284.26394135,0.000162,2,"2025-11-26T12:45:52.954",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933293,1764161152976,"fUSD",-1369.70299537,0.00017906,2,"2025-11-26T12:45:52.976",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933294,1764161152998,"fUSD",-1369.70299537,0.00017931,2,"2025-11-26T12:45:52.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933295,1764161153024,"fUSD",-476.93029097,0.0001796,2,"2025-11-26T12:45:53.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933296,1764161153050,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.050",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933297,1764161153077,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933298,1764161153282,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.282",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933299,1764161153315,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.315",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933300,1764161153342,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.342",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933301,1764161153368,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.368",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933302,1764161153395,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.395",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933303,1764161153421,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.421",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933304,1764161153448,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.448",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933305,1764161153475,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.475",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933306,1764161153502,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.502",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933307,1764161153530,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933308,1764161153560,"fUSD",-500.0,0.0001796,2,"2025-11-26T12:45:53.560",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933309,1764161153584,"fUSD",-4849.39977694,0.00017961,2,"2025-11-26T12:45:53.584",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933310,1764161154760,"fUSD",-3873.78430756,0.00017961,2,"2025-11-26T12:45:54.760",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933311,1764161154784,"fUSD",-7615.0959235,0.00017961,2,"2025-11-26T12:45:54.784",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933312,1764161154813,"fUSD",-3511.11976894,0.00017961,2,"2025-11-26T12:45:54.813",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933313,1764161406867,"fUSD",157.208211,0.00042058,50,"2025-11-26T12:50:06.867",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933319,1764161432999,"fUSD",-0.68539376,0.00017804,2,"2025-11-26T12:50:32.999",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933327,1764161438251,"fUSD",-338.32727214,0.00017804,2,"2025-11-26T12:50:38.251",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933328,1764161438260,"fUSD",-300.0,0.00017903,2,"2025-11-26T12:50:38.260",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933329,1764161438271,"fUSD",-957.29597742,0.00017903,2,"2025-11-26T12:50:38.271",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933330,1764161438415,"fUSD",-242.70402258,0.00017903,2,"2025-11-26T12:50:38.415",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933331,1764161438425,"fUSD",-1056.19097742,0.00017904,2,"2025-11-26T12:50:38.425",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933378,1764161440341,"fUSD",-12221.45052943,0.00017904,2,"2025-11-26T12:50:40.341",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933379,1764161440352,"fUSD",-277.45480285,0.00017904,2,"2025-11-26T12:50:40.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933380,1764161440365,"fUSD",-244.0,0.00017904,2,"2025-11-26T12:50:40.365",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933381,1764161440374,"fUSD",-164.53491855,0.00017904,2,"2025-11-26T12:50:40.374",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933382,1764161440384,"fUSD",-534.27439844,0.00017904,2,"2025-11-26T12:50:40.384",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933383,1764161440503,"fUSD",-807.57496027,0.00017904,2,"2025-11-26T12:50:40.503",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933384,1764161440512,"fUSD",-775.49300798,0.00017955,2,"2025-11-26T12:50:40.512",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933385,1764161440527,"fUSD",-594.20998739,0.00017955,2,"2025-11-26T12:50:40.527",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933386,1764161440537,"fUSD",-809.0,0.0001796,2,"2025-11-26T12:50:40.537",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933387,1764161440546,"fUSD",-550.0,0.0001796,2,"2025-11-26T12:50:40.546",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933388,1764161440555,"fUSD",-3317.76572691,0.00017961,2,"2025-11-26T12:50:40.555",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933389,1764161440566,"fUSD",-4100.48445789,0.00017961,2,"2025-11-26T12:50:40.566",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933393,1764161440853,"fUSD",-2751.00820496,0.00017961,2,"2025-11-26T12:50:40.853",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933402,1764161444242,"fUSD",-3595.02392,0.00017961,2,"2025-11-26T12:50:44.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933403,1764161444305,"fUSD",-5994.62629436,0.00017961,2,"2025-11-26T12:50:44.305",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933422,1764161446600,"fUSD",-2015.49496416,0.00017961,2,"2025-11-26T12:50:46.600",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933423,1764161446611,"fUSD",-611.68963455,0.00017961,2,"2025-11-26T12:50:46.611",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933424,1764161446625,"fUSD",-776.0788,0.00017961,2,"2025-11-26T12:50:46.625",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933425,1764161446636,"fUSD",-504.14939298,0.00017961,2,"2025-11-26T12:50:46.636",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933426,1764161446649,"fUSD",-69713.56387455,0.00017961,2,"2025-11-26T12:50:46.649",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933427,1764161446658,"fUSD",-1220.0035726,0.00017961,2,"2025-11-26T12:50:46.658",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933428,1764161446668,"fUSD",-52504.0,0.00017973,2,"2025-11-26T12:50:46.668",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933429,1764161446677,"fUSD",-1369.70299537,0.00017979,2,"2025-11-26T12:50:46.677",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933430,1764161446686,"fUSD",-961.01548592,0.00017982,2,"2025-11-26T12:50:46.686",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933431,1764161446695,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.695",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933432,1764161446704,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.704",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933433,1764161446713,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.713",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933434,1764161446723,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.723",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933435,1764161446732,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.732",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933436,1764161446741,"fUSD",-151.0,0.00017989,2,"2025-11-26T12:50:46.741",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933437,1764161446751,"fUSD",-178.32601142,0.00017989,2,"2025-11-26T12:50:46.751",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933438,1764161446760,"fUSD",-332.00074354,0.00017999,2,"2025-11-26T12:50:46.760",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933439,1764161446770,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.770",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933440,1764161446779,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.779",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933441,1764161446789,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.789",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933442,1764161446800,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.800",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933443,1764161446809,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.809",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933444,1764161446819,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.819",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933445,1764161446829,"fUSD",-522.25037001,0.00017999,2,"2025-11-26T12:50:46.829",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933446,1764161446841,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.841",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933447,1764161446850,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.850",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933448,1764161446861,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.861",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933449,1764161446871,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.871",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933450,1764161446881,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.881",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933451,1764161446890,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.890",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933452,1764161446901,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.901",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933453,1764161446909,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933454,1764161446920,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.920",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933455,1764161446929,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.929",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933456,1764161446938,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.938",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933457,1764161446947,"fUSD",-642.10123896,0.00017999,2,"2025-11-26T12:50:46.947",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933458,1764161446956,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.956",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933459,1764161446964,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.964",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933460,1764161446973,"fUSD",-201.42358097,0.00017999,2,"2025-11-26T12:50:46.973",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933461,1764161446982,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.982",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933462,1764161446991,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:46.991",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933463,1764161447002,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.002",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933464,1764161447013,"fUSD",-231.64720255,0.00017999,2,"2025-11-26T12:50:47.013",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933465,1764161447023,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.023",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933466,1764161447032,"fUSD",-510.75391486,0.00017999,2,"2025-11-26T12:50:47.032",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933467,1764161447041,"fUSD",-504.54484366,0.00017999,2,"2025-11-26T12:50:47.041",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933468,1764161447051,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.051",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933469,1764161447059,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.059",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933470,1764161447068,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.068",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933471,1764161447077,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933472,1764161447086,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.086",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933473,1764161447096,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.096",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933474,1764161447106,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.106",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933475,1764161447114,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933476,1764161447123,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.123",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933477,1764161447133,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.133",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933478,1764161447142,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.142",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933479,1764161447153,"fUSD",-507.06907365,0.00017999,2,"2025-11-26T12:50:47.153",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933480,1764161447162,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.162",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933481,1764161447171,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.171",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933482,1764161447181,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.181",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933483,1764161447193,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.193",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933484,1764161447203,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.203",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933485,1764161447212,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933486,1764161447221,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.221",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933487,1764161447232,"fUSD",-292.68,0.00017999,2,"2025-11-26T12:50:47.232",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933488,1764161447242,"fUSD",-515.50012945,0.00017999,2,"2025-11-26T12:50:47.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933489,1764161447252,"fUSD",-225.84452904,0.00017999,2,"2025-11-26T12:50:47.252",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933490,1764161447262,"fUSD",-500.0,0.00017999,2,"2025-11-26T12:50:47.262",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933491,1764161447272,"fUSD",-214.3775835,0.00017999,2,"2025-11-26T12:50:47.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933492,1764161447285,"fUSD",-380.64557977,0.00017999,2,"2025-11-26T12:50:47.285",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933493,1764161447295,"fUSD",-232.97251994,0.00018,2,"2025-11-26T12:50:47.295",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933494,1764161447305,"fUSD",-125346.11706154,0.00018,2,"2025-11-26T12:50:47.305",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933495,1764161447317,"fUSD",-31900.85927634,0.00018,2,"2025-11-26T12:50:47.317",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933496,1764161447329,"fUSD",-21605.12295052,0.00018,2,"2025-11-26T12:50:47.329",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933497,1764161447339,"fUSD",-14431.47746184,0.00018,2,"2025-11-26T12:50:47.339",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933498,1764161447351,"fUSD",-421.35,0.00018,2,"2025-11-26T12:50:47.351",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933499,1764161467949,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:07.949",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933500,1764161468386,"fUSD",578.20924308,0.00042058,50,"2025-11-26T12:51:08.386",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933501,1764161468592,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:08.592",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933502,1764161470630,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:10.630",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933503,1764161471283,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:11.283",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933504,1764161471994,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:11.994",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933505,1764161472502,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:12.502",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933506,1764161473144,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:13.144",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933507,1764161474208,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:14.208",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933508,1764161474297,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:14.297",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933509,1764161474856,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:14.856",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933510,1764161474908,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:14.908",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933511,1764161475490,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:15.490",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933512,1764161475538,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:15.538",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933513,1764161476124,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:16.124",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933514,1764161476169,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:16.169",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933515,1764161476737,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:16.737",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933516,1764161476784,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:16.784",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933517,1764161477352,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:17.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933518,1764161477397,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:17.397",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933519,1764161478008,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:18.008",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933520,1764161478611,"fUSD",500.0,0.00042058,50,"2025-11-26T12:51:18.611",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933521,1764161511115,"fUSD",998.0,0.00022,30,"2025-11-26T12:51:51.115",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933522,1764161524973,"fUSD",382.06463809,0.00042058,50,"2025-11-26T12:52:04.973",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933523,1764161531140,"fUSD",469.27184603,0.00042058,50,"2025-11-26T12:52:11.140",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933524,1764161709824,"fUSD",173.3619777,0.00042058,120,"2025-11-26T12:55:09.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933525,1764161853615,"fUSD",158.55,0.00013699,2,"2025-11-26T12:57:33.615",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933526,1764161961017,"fUSD",1460.14291,0.00042058,30,"2025-11-26T12:59:21.017",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933527,1764162044234,"fUSD",154.71,0.0002006,30,"2025-11-26T13:00:44.234",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933528,1764162072327,"fUSD",1506.8,0.00025,120,"2025-11-26T13:01:12.327",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933529,1764162175228,"fUSD",300.67764239,0.00042058,30,"2025-11-26T13:02:55.228",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933530,1764162195551,"fUSD",10000.0,0.00042058,120,"2025-11-26T13:03:15.551",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933531,1764162231552,"fUSD",10000.0,0.00042058,120,"2025-11-26T13:03:51.552",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933540,1764162631548,"fUSD",-1101.20279697,0.00016199,2,"2025-11-26T13:10:31.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933541,1764162631559,"fUSD",-98.79720303,0.00016199,2,"2025-11-26T13:10:31.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933542,1764162631569,"fUSD",-226.2029011,0.00016199,2,"2025-11-26T13:10:31.569",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933543,1764162631581,"fUSD",-73.7970989,0.00016199,2,"2025-11-26T13:10:31.581",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933544,1764162631591,"fUSD",-1200.0,0.00016199,2,"2025-11-26T13:10:31.591",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933545,1764162631600,"fUSD",-300.0,0.00016199,2,"2025-11-26T13:10:31.600",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933546,1764162631610,"fUSD",-300.0,0.00016199,2,"2025-11-26T13:10:31.610",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933547,1764162631618,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.618",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933548,1764162631627,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.627",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933549,1764162631636,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.636",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933550,1764162631646,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.646",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933551,1764162631655,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.655",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933552,1764162631664,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.664",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933553,1764162631673,"fUSD",-151.08419599,0.000162,2,"2025-11-26T13:10:31.673",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933554,1764162631683,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933555,1764162631691,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.691",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933556,1764162631700,"fUSD",-42.7501386,0.000162,2,"2025-11-26T13:10:31.700",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933557,1764162631717,"fUSD",-107.87990309,0.000162,2,"2025-11-26T13:10:31.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933558,1764162631727,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.727",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933559,1764162631736,"fUSD",-155.8140463,0.000162,2,"2025-11-26T13:10:31.736",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933560,1764162631747,"fUSD",-150.0,0.000162,2,"2025-11-26T13:10:31.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933561,1764162631756,"fUSD",-150.0,0.00016267,2,"2025-11-26T13:10:31.756",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933562,1764162631766,"fUSD",-150.0,0.00016267,2,"2025-11-26T13:10:31.766",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933563,1764162631775,"fUSD",-150.0,0.00016306,2,"2025-11-26T13:10:31.775",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933564,1764162631786,"fUSD",-150.0,0.0001632,2,"2025-11-26T13:10:31.786",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933565,1764162631796,"fUSD",-3.27275575,0.00016333,2,"2025-11-26T13:10:31.796",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933566,1764162631807,"fUSD",-146.72724425,0.00016333,2,"2025-11-26T13:10:31.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933567,1764162631816,"fUSD",-150.0,0.00016333,2,"2025-11-26T13:10:31.816",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933568,1764162631825,"fUSD",-150.0,0.00016338,2,"2025-11-26T13:10:31.825",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933569,1764162631834,"fUSD",-150.0,0.00016338,2,"2025-11-26T13:10:31.834",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933570,1764162631844,"fUSD",-150.0,0.00016364,2,"2025-11-26T13:10:31.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933571,1764162631853,"fUSD",-150.0,0.000164,2,"2025-11-26T13:10:31.853",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933572,1764162631862,"fUSD",-150.0,0.000164,2,"2025-11-26T13:10:31.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933573,1764162631871,"fUSD",-150.0,0.00016412,2,"2025-11-26T13:10:31.871",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933574,1764162631881,"fUSD",-2656.66,0.00016438,2,"2025-11-26T13:10:31.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933575,1764162631890,"fUSD",-150.0,0.0001644,2,"2025-11-26T13:10:31.890",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933576,1764162631900,"fUSD",-150.0,0.00016467,2,"2025-11-26T13:10:31.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933577,1764162631909,"fUSD",-150.0,0.00016467,2,"2025-11-26T13:10:31.909",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933578,1764162631918,"fUSD",-15.99338093,0.00016477,2,"2025-11-26T13:10:31.918",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933579,1764162631932,"fUSD",-134.00661907,0.00016477,2,"2025-11-26T13:10:31.932",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933580,1764162631941,"fUSD",-150.0,0.00016477,2,"2025-11-26T13:10:31.941",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933581,1764162631951,"fUSD",-150.0,0.00016518,2,"2025-11-26T13:10:31.951",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933582,1764162631960,"fUSD",-150.0,0.00016527,2,"2025-11-26T13:10:31.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933583,1764162631970,"fUSD",-150.0,0.00016533,2,"2025-11-26T13:10:31.970",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933584,1764162631979,"fUSD",-150.0,0.00016533,2,"2025-11-26T13:10:31.979",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933586,1764162631989,"fUSD",-150.0,0.0001656,2,"2025-11-26T13:10:31.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933587,1764162631998,"fUSD",-150.0,0.0001656,2,"2025-11-26T13:10:31.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933589,1764162632007,"fUSD",-150.0,0.000166,2,"2025-11-26T13:10:32.007",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933591,1764162632016,"fUSD",-150.0,0.000166,2,"2025-11-26T13:10:32.016",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933594,1764162632026,"fUSD",-150.0,0.00016615,2,"2025-11-26T13:10:32.026",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933596,1764162632035,"fUSD",-150.0,0.00016615,2,"2025-11-26T13:10:32.035",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933598,1764162632044,"fUSD",-150.0,0.00016624,2,"2025-11-26T13:10:32.044",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933599,1764162632054,"fUSD",-150.0,0.00016667,2,"2025-11-26T13:10:32.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933602,1764162632063,"fUSD",-150.0,0.00016667,2,"2025-11-26T13:10:32.063",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933603,1764162632072,"fUSD",-150.0,0.0001668,2,"2025-11-26T13:10:32.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933606,1764162632081,"fUSD",-150.0,0.00016691,2,"2025-11-26T13:10:32.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933607,1764162632090,"fUSD",-150.0,0.00016729,2,"2025-11-26T13:10:32.090",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933610,1764162632099,"fUSD",-550.0,0.00016733,2,"2025-11-26T13:10:32.099",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933611,1764162632109,"fUSD",-150.0,0.00016733,2,"2025-11-26T13:10:32.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933613,1764162632118,"fUSD",-150.0,0.00016733,2,"2025-11-26T13:10:32.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933615,1764162632129,"fUSD",-150.0,0.00016754,2,"2025-11-26T13:10:32.129",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933617,1764162632139,"fUSD",-150.0,0.00016754,2,"2025-11-26T13:10:32.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933619,1764162632150,"fUSD",-150.0,0.000168,2,"2025-11-26T13:10:32.150",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933621,1764162632159,"fUSD",-150.0,0.000168,2,"2025-11-26T13:10:32.159",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933623,1764162632169,"fUSD",-150.0,0.000168,2,"2025-11-26T13:10:32.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933625,1764162632178,"fUSD",-150.0,0.00016835,2,"2025-11-26T13:10:32.178",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933627,1764162632187,"fUSD",-150.0,0.00016855,2,"2025-11-26T13:10:32.187",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933630,1764162632196,"fUSD",-150.0,0.00016867,2,"2025-11-26T13:10:32.196",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933631,1764162632205,"fUSD",-150.0,0.00016867,2,"2025-11-26T13:10:32.205",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933633,1764162632214,"fUSD",-150.0,0.00016892,2,"2025-11-26T13:10:32.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933635,1764162632223,"fUSD",-150.0,0.00016892,2,"2025-11-26T13:10:32.223",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933637,1764162632232,"fUSD",-150.0,0.0001692,2,"2025-11-26T13:10:32.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933639,1764162632242,"fUSD",-150.0,0.0001692,2,"2025-11-26T13:10:32.242",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933641,1764162632250,"fUSD",-150.0,0.00016933,2,"2025-11-26T13:10:32.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933643,1764162632259,"fUSD",-150.0,0.00016933,2,"2025-11-26T13:10:32.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933645,1764162632268,"fUSD",-150.0,0.00016941,2,"2025-11-26T13:10:32.268",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933647,1764162632277,"fUSD",-150.0,0.00017,2,"2025-11-26T13:10:32.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933649,1764162632287,"fUSD",-150.0,0.00017,2,"2025-11-26T13:10:32.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933651,1764162632297,"fUSD",-150.0,0.00017018,2,"2025-11-26T13:10:32.297",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933653,1764162632305,"fUSD",-150.0,0.00017031,2,"2025-11-26T13:10:32.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933655,1764162632314,"fUSD",-150.0,0.00017031,2,"2025-11-26T13:10:32.314",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933657,1764162632323,"fUSD",-150.0,0.0001704,2,"2025-11-26T13:10:32.323",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933660,1764162632333,"fUSD",-150.0,0.00017047,2,"2025-11-26T13:10:32.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933661,1764162632342,"fUSD",-150.0,0.00017067,2,"2025-11-26T13:10:32.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933663,1764162632352,"fUSD",-150.0,0.00017067,2,"2025-11-26T13:10:32.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933665,1764162632365,"fUSD",-150.0,0.000171,2,"2025-11-26T13:10:32.365",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933668,1764162632375,"fUSD",-150.0,0.000171,2,"2025-11-26T13:10:32.375",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933670,1764162632384,"fUSD",-150.0,0.00017133,2,"2025-11-26T13:10:32.384",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933671,1764162632393,"fUSD",-150.0,0.00017133,2,"2025-11-26T13:10:32.393",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933674,1764162632403,"fUSD",-150.0,0.00017153,2,"2025-11-26T13:10:32.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933675,1764162632412,"fUSD",-150.0,0.0001716,2,"2025-11-26T13:10:32.412",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933677,1764162632421,"fUSD",-150.0,0.00017169,2,"2025-11-26T13:10:32.421",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933679,1764162632430,"fUSD",-150.0,0.00017169,2,"2025-11-26T13:10:32.430",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933681,1764162632439,"fUSD",-150.0,0.00017182,2,"2025-11-26T13:10:32.439",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933683,1764162632448,"fUSD",-150.0,0.000172,2,"2025-11-26T13:10:32.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933685,1764162632458,"fUSD",-150.0,0.000172,2,"2025-11-26T13:10:32.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933688,1764162632468,"fUSD",-150.0,0.00017259,2,"2025-11-26T13:10:32.468",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933689,1764162632476,"fUSD",-150.0,0.00017267,2,"2025-11-26T13:10:32.476",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933691,1764162632486,"fUSD",-150.0,0.00017267,2,"2025-11-26T13:10:32.486",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933693,1764162632495,"fUSD",-150.0,0.0001728,2,"2025-11-26T13:10:32.495",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933695,1764162632504,"fUSD",-150.0,0.0001728,2,"2025-11-26T13:10:32.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933697,1764162632513,"fUSD",-150.0,0.00017308,2,"2025-11-26T13:10:32.513",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933699,1764162632522,"fUSD",-150.0,0.00017308,2,"2025-11-26T13:10:32.522",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933701,1764162632531,"fUSD",-150.0,0.00017333,2,"2025-11-26T13:10:32.531",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933703,1764162632540,"fUSD",-150.0,0.00017333,2,"2025-11-26T13:10:32.540",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933705,1764162632549,"fUSD",-150.0,0.00017345,2,"2025-11-26T13:10:32.549",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933707,1764162632558,"fUSD",-150.0,0.00017365,2,"2025-11-26T13:10:32.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933709,1764162632567,"fUSD",-150.0,0.000174,2,"2025-11-26T13:10:32.567",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933711,1764162632576,"fUSD",-150.0,0.000174,2,"2025-11-26T13:10:32.576",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933713,1764162632586,"fUSD",-150.0,0.000174,2,"2025-11-26T13:10:32.586",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933715,1764162632595,"fUSD",-150.0,0.00017446,2,"2025-11-26T13:10:32.595",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933717,1764162632604,"fUSD",-150.0,0.00017446,2,"2025-11-26T13:10:32.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933719,1764162632613,"fUSD",-150.0,0.00017467,2,"2025-11-26T13:10:32.613",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933721,1764162632622,"fUSD",-150.0,0.00017467,2,"2025-11-26T13:10:32.622",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933723,1764162632630,"fUSD",-150.0,0.00017471,2,"2025-11-26T13:10:32.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933725,1764162632640,"fUSD",-150.0,0.00017509,2,"2025-11-26T13:10:32.640",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933727,1764162632649,"fUSD",-150.0,0.0001752,2,"2025-11-26T13:10:32.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933729,1764162632659,"fUSD",-150.0,0.00017533,2,"2025-11-26T13:10:32.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933731,1764162632668,"fUSD",-150.0,0.00017533,2,"2025-11-26T13:10:32.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933733,1764162632678,"fUSD",-150.0,0.00017576,2,"2025-11-26T13:10:32.678",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933735,1764162632687,"fUSD",-150.0,0.00017585,2,"2025-11-26T13:10:32.687",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933737,1764162632697,"fUSD",-150.0,0.00017585,2,"2025-11-26T13:10:32.697",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933739,1764162632707,"fUSD",-150.0,0.000176,2,"2025-11-26T13:10:32.707",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933741,1764162632721,"fUSD",-150.0,0.000176,2,"2025-11-26T13:10:32.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933743,1764162632730,"fUSD",-150.0,0.0001764,2,"2025-11-26T13:10:32.730",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933745,1764162632740,"fUSD",-150.0,0.0001764,2,"2025-11-26T13:10:32.740",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933747,1764162632750,"fUSD",-150.0,0.00017667,2,"2025-11-26T13:10:32.750",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933749,1764162632759,"fUSD",-150.0,0.00017667,2,"2025-11-26T13:10:32.759",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933751,1764162632768,"fUSD",-150.0,0.00017673,2,"2025-11-26T13:10:32.768",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933753,1764162632778,"fUSD",-150.0,0.00017682,2,"2025-11-26T13:10:32.778",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933755,1764162632788,"fUSD",-287.0,0.00017707,2,"2025-11-26T13:10:32.788",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933757,1764162632798,"fUSD",-420.0,0.00017707,2,"2025-11-26T13:10:32.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933759,1764162632807,"fUSD",-420.0,0.00017707,2,"2025-11-26T13:10:32.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933761,1764162632817,"fUSD",-150.0,0.00017723,2,"2025-11-26T13:10:32.817",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933763,1764162632826,"fUSD",-150.0,0.00017723,2,"2025-11-26T13:10:32.826",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933765,1764162632835,"fUSD",-150.0,0.00017733,2,"2025-11-26T13:10:32.835",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933767,1764162632844,"fUSD",-150.0,0.00017733,2,"2025-11-26T13:10:32.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933769,1764162632854,"fUSD",-150.0,0.0001776,2,"2025-11-26T13:10:32.854",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933771,1764162632863,"fUSD",-150.0,0.00017788,2,"2025-11-26T13:10:32.863",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933773,1764162632872,"fUSD",-150.0,0.000178,2,"2025-11-26T13:10:32.872",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933775,1764162632881,"fUSD",-150.0,0.000178,2,"2025-11-26T13:10:32.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933777,1764162632891,"fUSD",-150.0,0.00017836,2,"2025-11-26T13:10:32.891",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933779,1764162632900,"fUSD",-150.0,0.00017862,2,"2025-11-26T13:10:32.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933781,1764162632909,"fUSD",-150.0,0.00017862,2,"2025-11-26T13:10:32.909",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933783,1764162632918,"fUSD",-150.0,0.00017867,2,"2025-11-26T13:10:32.918",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933785,1764162632927,"fUSD",-150.0,0.00017867,2,"2025-11-26T13:10:32.927",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933787,1764162632936,"fUSD",-150.0,0.0001788,2,"2025-11-26T13:10:32.936",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933789,1764162632946,"fUSD",-150.0,0.00017894,2,"2025-11-26T13:10:32.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933791,1764162632956,"fUSD",-167.84750742,0.000179,2,"2025-11-26T13:10:32.956",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933793,1764162632965,"fUSD",-6848.51497685,0.000179,2,"2025-11-26T13:10:32.965",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933795,1764162632974,"fUSD",-1458.24419045,0.000179,2,"2025-11-26T13:10:32.974",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933797,1764162632983,"fUSD",-164.53491855,0.000179,2,"2025-11-26T13:10:32.983",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933799,1764162632991,"fUSD",-894.56623914,0.000179,2,"2025-11-26T13:10:32.991",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933801,1764162633001,"fUSD",-150.0,0.00017933,2,"2025-11-26T13:10:33.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933803,1764162633010,"fUSD",-33.43557291,0.00017933,2,"2025-11-26T13:10:33.010",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933805,1764162633023,"fUSD",-116.56442709,0.00017933,2,"2025-11-26T13:10:33.023",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933807,1764162633032,"fUSD",-503.66867124,0.00017973,2,"2025-11-26T13:10:33.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933809,1764162633043,"fUSD",-500.68801786,0.00017973,2,"2025-11-26T13:10:33.043",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933811,1764162633051,"fUSD",-501.13690148,0.00017973,2,"2025-11-26T13:10:33.051",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933813,1764162633061,"fUSD",-500.97554257,0.00017973,2,"2025-11-26T13:10:33.061",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933815,1764162633070,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:10:33.070",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933817,1764162633079,"fUSD",-152.86908653,0.00017973,2,"2025-11-26T13:10:33.079",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933819,1764162633091,"fUSD",-347.13091347,0.00017973,2,"2025-11-26T13:10:33.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933821,1764162633099,"fUSD",-505.57442295,0.00017973,2,"2025-11-26T13:10:33.099",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933823,1764162633109,"fUSD",-501.70094683,0.00017973,2,"2025-11-26T13:10:33.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933825,1764162633119,"fUSD",-216.16488216,0.00017973,2,"2025-11-26T13:10:33.119",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933827,1764162633130,"fUSD",-283.83511784,0.00017973,2,"2025-11-26T13:10:33.130",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933829,1764162633139,"fUSD",-171.64298039,0.00017973,2,"2025-11-26T13:10:33.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933831,1764162633148,"fUSD",-501.56205241,0.00017973,2,"2025-11-26T13:10:33.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933833,1764162633157,"fUSD",-531.00503952,0.00017973,2,"2025-11-26T13:10:33.157",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933835,1764162633166,"fUSD",-503.31842824,0.00017973,2,"2025-11-26T13:10:33.166",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933837,1764162633175,"fUSD",-337.56282499,0.00017973,2,"2025-11-26T13:10:33.175",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933839,1764162633184,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:10:33.184",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933841,1764162633194,"fUSD",-500.99656913,0.00017973,2,"2025-11-26T13:10:33.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933843,1764162633204,"fUSD",-558.6873026,0.00017973,2,"2025-11-26T13:10:33.204",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933845,1764162633213,"fUSD",-500.25619819,0.00017973,2,"2025-11-26T13:10:33.213",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933847,1764162633222,"fUSD",-500.57030653,0.00017973,2,"2025-11-26T13:10:33.222",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933849,1764162633231,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:10:33.231",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933851,1764162633240,"fUSD",-503.24440307,0.00017973,2,"2025-11-26T13:10:33.240",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933853,1764162633250,"fUSD",-943.23,0.00017973,2,"2025-11-26T13:10:33.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933855,1764162633259,"fUSD",-328.13166737,0.0001799,2,"2025-11-26T13:10:33.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933857,1764162633268,"fUSD",-328.13166737,0.0001799,2,"2025-11-26T13:10:33.268",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933859,1764162633277,"fUSD",-328.13166737,0.0001799,2,"2025-11-26T13:10:33.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933861,1764162633287,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933863,1764162633295,"fUSD",-569.204,0.00017999,2,"2025-11-26T13:10:33.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933865,1764162633305,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933867,1764162633315,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.315",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933869,1764162633324,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.324",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933871,1764162633333,"fUSD",-162.15372602,0.00017999,2,"2025-11-26T13:10:33.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933873,1764162633342,"fUSD",-616.45190584,0.00017999,2,"2025-11-26T13:10:33.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933875,1764162633351,"fUSD",-158.09117032,0.00017999,2,"2025-11-26T13:10:33.351",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933877,1764162633361,"fUSD",-150.06430845,0.00017999,2,"2025-11-26T13:10:33.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933879,1764162633370,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.370",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933881,1764162633379,"fUSD",-500.0,0.00017999,2,"2025-11-26T13:10:33.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933883,1764162633388,"fUSD",-641.67092588,0.00017999,2,"2025-11-26T13:10:33.388",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933885,1764162633398,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.398",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933887,1764162633408,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933889,1764162633417,"fUSD",-275.54642916,0.00018,2,"2025-11-26T13:10:33.417",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933891,1764162633427,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.427",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933893,1764162633437,"fUSD",-150.00000001,0.00018,2,"2025-11-26T13:10:33.437",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933895,1764162633446,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.446",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933897,1764162633456,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933899,1764162633468,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.468",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933901,1764162633477,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.477",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933903,1764162633487,"fUSD",-150.0,0.00018,2,"2025-11-26T13:10:33.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933905,1764162633497,"fUSD",-43276.52434088,0.00018,2,"2025-11-26T13:10:33.497",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933907,1764162633509,"fUSD",-994.12251902,0.00018,2,"2025-11-26T13:10:33.509",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933909,1764162633520,"fUSD",-326.03172292,0.00018,2,"2025-11-26T13:10:33.520",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933912,1764162633534,"fUSD",-627.03415411,0.00018,2,"2025-11-26T13:10:33.534",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934286,1764162637433,"fUSD",-397.59600822,0.00018,2,"2025-11-26T13:10:37.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934292,1764162637488,"fUSD",-664.98932389,0.00018,2,"2025-11-26T13:10:37.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934493,1764162639593,"fUSD",-839.15,0.00018,2,"2025-11-26T13:10:39.593",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934510,1764162639747,"fUSD",-490.067985,0.00018,2,"2025-11-26T13:10:39.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934517,1764162639801,"fUSD",-2098.95340702,0.00018,2,"2025-11-26T13:10:39.801",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934519,1764162639813,"fUSD",-682.75,0.00018,2,"2025-11-26T13:10:39.813",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934521,1764162639823,"fUSD",-2172.71,0.00018,2,"2025-11-26T13:10:39.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934527,1764162639866,"fUSD",-3990.95930724,0.00018,2,"2025-11-26T13:10:39.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934529,1764162639878,"fUSD",-4156.19990002,0.00018,2,"2025-11-26T13:10:39.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934547,1764162640032,"fUSD",-317.78,0.00018,2,"2025-11-26T13:10:40.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934549,1764162640042,"fUSD",-1892.54,0.00018,2,"2025-11-26T13:10:40.042",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934551,1764162640054,"fUSD",-1797.98,0.00018,2,"2025-11-26T13:10:40.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934938,1764162644272,"fUSD",-21010.702895,0.00018,2,"2025-11-26T13:10:44.272",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934948,1764162645558,"fUSD",-112273.65553088,0.00018,2,"2025-11-26T13:10:45.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934955,1764162645614,"fUSD",-422.7586,0.00018,2,"2025-11-26T13:10:45.614",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934964,1764162645683,"fUSD",-10597.72982464,0.00018,2,"2025-11-26T13:10:45.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934966,1764162645696,"fUSD",-25833.04004594,0.00018,2,"2025-11-26T13:10:45.696",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934976,1764162645795,"fUSD",-1293.51284163,0.00018,2,"2025-11-26T13:10:45.795",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934978,1764162645806,"fUSD",-1327.98447232,0.00018,2,"2025-11-26T13:10:45.806",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935019,1764162673948,"fUSD",693.3919763,0.0004206,30,"2025-11-26T13:11:13.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935020,1764162677668,"fUSD",500.0,0.0004206,30,"2025-11-26T13:11:17.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935021,1764162725525,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:05.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935022,1764162725904,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:05.904",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935023,1764162726148,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:06.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935024,1764162726544,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:06.544",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935025,1764162726787,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:06.787",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935026,1764162727137,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:07.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935027,1764162727748,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:07.748",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935028,1764162727804,"fUSD",620.0,0.0004206,30,"2025-11-26T13:12:07.804",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935029,1764162727860,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:07.860",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935030,1764162728342,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:08.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935031,1764162728454,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:08.454",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935032,1764162728946,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:08.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935033,1764162729109,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:09.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935034,1764162729559,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:09.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935035,1764162729729,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:09.729",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935036,1764162730171,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:10.171",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935037,1764162730368,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:10.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935038,1764162730772,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:10.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935039,1764162730987,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:10.987",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935040,1764162731557,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:11.557",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935041,1764162731787,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:11.787",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935042,1764162732368,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:12.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935043,1764162732414,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:12.414",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935044,1764162735799,"fUSD",500.0,0.0004206,30,"2025-11-26T13:12:15.799",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935047,1764163227201,"fUSD",153.65,0.0001061,2,"2025-11-26T13:20:27.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935048,1764163227435,"fUSD",153.65,0.00011368,2,"2025-11-26T13:20:27.435",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935049,1764163227629,"fUSD",153.65,0.00012126,2,"2025-11-26T13:20:27.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935050,1764163227840,"fUSD",153.65,0.00012884,2,"2025-11-26T13:20:27.840",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935051,1764163228055,"fUSD",153.65,0.00013642,2,"2025-11-26T13:20:28.055",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935052,1764163228283,"fUSD",153.65,0.000144,2,"2025-11-26T13:20:28.283",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935053,1764163526460,"fUSD",140161.36315699,0.00042059,30,"2025-11-26T13:25:26.460",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935054,1764163558652,"fUSD",597.60290945,0.00042059,90,"2025-11-26T13:25:58.652",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935074,1764163586433,"fUSD",165.59,0.00014669,2,"2025-11-26T13:26:26.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935244,1764163707214,"fUSD",291.86870745,0.00042059,90,"2025-11-26T13:28:27.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935245,1764163709807,"fUSD",151.12,0.00042059,120,"2025-11-26T13:28:29.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935246,1764163710472,"fUSD",3624.79975606,0.00042059,30,"2025-11-26T13:28:30.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935249,1764163715081,"fUSD",213.00002,0.00042059,50,"2025-11-26T13:28:35.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935251,1764163718368,"fUSD",11.41,0.00015,2,"2025-11-26T13:28:38.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935254,1764163777207,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:37.207",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935255,1764163777510,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:37.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935256,1764163777810,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:37.810",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935257,1764163778180,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:38.180",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935258,1764163778487,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:38.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935259,1764163778799,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:38.799",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935260,1764163779128,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:39.128",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935261,1764163779474,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:39.474",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935262,1764163779823,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:39.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935263,1764163780184,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:40.184",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935264,1764163780514,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:40.514",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935265,1764163780815,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:40.815",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935266,1764163781140,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:41.140",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935267,1764163781458,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:41.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935268,1764163781768,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:41.768",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935269,1764163782086,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:42.086",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935270,1764163782414,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:42.414",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935271,1764163782717,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:42.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935272,1764163783024,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:43.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935273,1764163783318,"fUSD",422.385896,0.00042059,30,"2025-11-26T13:29:43.318",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935274,1764163809809,"fUSD",1430.9,0.00015158,30,"2025-11-26T13:30:09.809",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935275,1764163825778,"fUSD",151.0,0.00042059,50,"2025-11-26T13:30:25.778",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935285,1764163831604,"fUSD",-390.37271931,0.00015,2,"2025-11-26T13:30:31.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935286,1764163831619,"fUSD",-1375.61719073,0.00015,2,"2025-11-26T13:30:31.619",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935287,1764163831630,"fUSD",-429.07504532,0.00015,2,"2025-11-26T13:30:31.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935288,1764163831641,"fUSD",-153.65,0.00015158,2,"2025-11-26T13:30:31.641",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935289,1764163831651,"fUSD",-367.54041662,0.000154,2,"2025-11-26T13:30:31.651",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935290,1764163831689,"fUSD",-1798.13102982,0.000154,2,"2025-11-26T13:30:31.689",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935291,1764163831699,"fUSD",-153.65,0.00015916,2,"2025-11-26T13:30:31.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935292,1764163831708,"fUSD",-200.0,0.0001594,2,"2025-11-26T13:30:31.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935293,1764163831717,"fUSD",-406.49495038,0.00015952,2,"2025-11-26T13:30:31.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935294,1764163831726,"fUSD",-300.0,0.00015999,2,"2025-11-26T13:30:31.726",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935295,1764163831735,"fUSD",-1200.0,0.00015999,2,"2025-11-26T13:30:31.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935296,1764163831744,"fUSD",-46.37383019,0.00015999,2,"2025-11-26T13:30:31.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935297,1764163831760,"fUSD",-170.62616981,0.00015999,2,"2025-11-26T13:30:31.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935298,1764163831769,"fUSD",-13040.33883019,0.00016,4,"2025-11-26T13:30:31.769",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935299,1764163831782,"fUSD",-420.26169723,0.00016,4,"2025-11-26T13:30:31.782",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935300,1764163831792,"fUSD",-628.42,0.00016,4,"2025-11-26T13:30:31.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935588,1764163837559,"fUSD",-5897.02464768,0.00016,4,"2025-11-26T13:30:37.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935589,1764163837569,"fUSD",-150.0,0.00016052,2,"2025-11-26T13:30:37.569",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935590,1764163837578,"fUSD",-500.0,0.00016133,2,"2025-11-26T13:30:37.578",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935591,1764163837587,"fUSD",-500.0,0.00016133,2,"2025-11-26T13:30:37.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935592,1764163837597,"fUSD",-597.09628626,0.00016133,2,"2025-11-26T13:30:37.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935593,1764163837607,"fUSD",-500.0,0.00016133,2,"2025-11-26T13:30:37.607",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935594,1764163837619,"fUSD",-500.0,0.00016133,2,"2025-11-26T13:30:37.619",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935595,1764163837628,"fUSD",-503.02436121,0.00016133,2,"2025-11-26T13:30:37.628",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935596,1764163837640,"fUSD",-506.45525568,0.00016133,2,"2025-11-26T13:30:37.640",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935597,1764163837649,"fUSD",-500.0,0.00016133,2,"2025-11-26T13:30:37.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935598,1764163837658,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935599,1764163837667,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.667",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935600,1764163837676,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935601,1764163837689,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.689",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935602,1764163837698,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.698",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935603,1764163837708,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935604,1764163837717,"fUSD",-156.90510009,0.000162,2,"2025-11-26T13:30:37.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935605,1764163837726,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.726",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935606,1764163837735,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935607,1764163837744,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935608,1764163837753,"fUSD",-150.0,0.000162,2,"2025-11-26T13:30:37.753",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935609,1764163837763,"fUSD",-10892.00591625,0.000162,5,"2025-11-26T13:30:37.763",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935610,1764163837772,"fUSD",-150.0,0.0001656,2,"2025-11-26T13:30:37.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935611,1764163837782,"fUSD",-200.0,0.0001663,2,"2025-11-26T13:30:37.782",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935612,1764163837792,"fUSD",-150.0,0.0001665,2,"2025-11-26T13:30:37.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935613,1764163837801,"fUSD",-153.65,0.00016673,2,"2025-11-26T13:30:37.801",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935614,1764163837810,"fUSD",-1000.0,0.00016681,2,"2025-11-26T13:30:37.810",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935615,1764163837819,"fUSD",-1000.0,0.00016681,2,"2025-11-26T13:30:37.819",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935616,1764163837829,"fUSD",-1000.0,0.00016681,2,"2025-11-26T13:30:37.829",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935618,1764163837839,"fUSD",-1000.0,0.00016681,2,"2025-11-26T13:30:37.839",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935620,1764163837848,"fUSD",-1000.0,0.00016681,2,"2025-11-26T13:30:37.848",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935622,1764163837857,"fUSD",-150.0,0.000168,2,"2025-11-26T13:30:37.857",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935624,1764163837866,"fUSD",-2030.83727997,0.0001688,2,"2025-11-26T13:30:37.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935626,1764163837878,"fUSD",-5739.18585998,0.0001688,2,"2025-11-26T13:30:37.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935628,1764163837891,"fUSD",-28057.1412,0.0001688,2,"2025-11-26T13:30:37.891",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935634,1764163839753,"fUSD",-1725.12,0.0001688,2,"2025-11-26T13:30:39.753",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935635,1764163839864,"fUSD",-3492.21780358,0.0001688,2,"2025-11-26T13:30:39.864",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935636,1764163839874,"fUSD",-171.11165715,0.000169,2,"2025-11-26T13:30:39.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935637,1764163839883,"fUSD",-158.15368791,0.000169,2,"2025-11-26T13:30:39.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935638,1764163839893,"fUSD",-159.65798919,0.000169,2,"2025-11-26T13:30:39.893",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935639,1764163839903,"fUSD",-150.0,0.0001692,2,"2025-11-26T13:30:39.903",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935640,1764163839912,"fUSD",-500.0,0.00016973,2,"2025-11-26T13:30:39.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935641,1764163839922,"fUSD",-431.51633409,0.00016999,2,"2025-11-26T13:30:39.922",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935642,1764163839931,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.931",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935643,1764163839941,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.941",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935644,1764163839952,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935645,1764163839961,"fUSD",-182.40788065,0.00016999,2,"2025-11-26T13:30:39.961",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935646,1764163839971,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.971",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935647,1764163839980,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935648,1764163839989,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935649,1764163839998,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:39.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935650,1764163840008,"fUSD",-500.0,0.00016999,2,"2025-11-26T13:30:40.008",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935651,1764163840017,"fUSD",-55364.72894605,0.00017,2,"2025-11-26T13:30:40.017",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935652,1764163840028,"fUSD",-1066.29794996,0.00017,2,"2025-11-26T13:30:40.028",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935653,1764163840039,"fUSD",-12975.28634251,0.00017,2,"2025-11-26T13:30:40.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935654,1764163840052,"fUSD",-533.48447,0.00017,2,"2025-11-26T13:30:40.052",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936000,1764163843693,"fUSD",-438.0,0.00017,2,"2025-11-26T13:30:43.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936006,1764163845760,"fUSD",-60322.08903079,0.00017,2,"2025-11-26T13:30:45.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936013,1764163845879,"fUSD",-821.8210004,0.00017,2,"2025-11-26T13:30:45.879",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936014,1764163845990,"fUSD",-945.56602351,0.00017,2,"2025-11-26T13:30:45.990",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936015,1764163846001,"fUSD",-1081.75005,0.00017,2,"2025-11-26T13:30:46.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936016,1764163846012,"fUSD",-4344.85547139,0.00017,2,"2025-11-26T13:30:46.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936018,1764164036737,"fUSD",500.0,0.00042059,120,"2025-11-26T13:33:56.737",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936019,1764164036982,"fUSD",500.0,0.00042059,120,"2025-11-26T13:33:56.982",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936020,1764164037210,"fUSD",247.36152697,0.00042059,120,"2025-11-26T13:33:57.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936025,1764164611028,"fUSD",1097.0,0.00042063,30,"2025-11-26T13:43:31.028",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936026,1764164613416,"fUSD",1097.0,0.00042063,30,"2025-11-26T13:43:33.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936027,1764164615870,"fUSD",507.26566415,0.00042063,30,"2025-11-26T13:43:35.870",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936028,1764164618288,"fUSD",1097.0,0.00042063,30,"2025-11-26T13:43:38.288",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936031,1764164855369,"fUSD",154.71,0.00019178,30,"2025-11-26T13:47:35.369",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936032,1764164919327,"fUSD",150.03,0.00013699,2,"2025-11-26T13:48:39.327",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936054,1764165031835,"fUSD",-456.83984742,0.00016013,2,"2025-11-26T13:50:31.835",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936055,1764165031846,"fUSD",-543.16015258,0.00016013,2,"2025-11-26T13:50:31.846",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936056,1764165031857,"fUSD",-1852.42,0.00016195,2,"2025-11-26T13:50:31.857",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936057,1764165031867,"fUSD",-300.0,0.00016199,2,"2025-11-26T13:50:31.867",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936058,1764165031876,"fUSD",-300.0,0.00016199,2,"2025-11-26T13:50:31.876",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936059,1764165031888,"fUSD",-1200.0,0.00016199,2,"2025-11-26T13:50:31.888",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936060,1764165031897,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.897",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936061,1764165031907,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.907",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936062,1764165031915,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936063,1764165031924,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.924",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936064,1764165031933,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.933",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936065,1764165031942,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.942",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936066,1764165031951,"fUSD",-296.30908425,0.000162,2,"2025-11-26T13:50:31.951",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936067,1764165031960,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936068,1764165031977,"fUSD",-150.0,0.000162,2,"2025-11-26T13:50:31.977",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936069,1764165031989,"fUSD",-864.63,0.000162,2,"2025-11-26T13:50:31.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936070,1764165031999,"fUSD",-1196.02,0.00016297,2,"2025-11-26T13:50:31.999",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936072,1764165032013,"fUSD",-195.0,0.00016388,2,"2025-11-26T13:50:32.013",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936074,1764165032024,"fUSD",-851.50541808,0.00016474,2,"2025-11-26T13:50:32.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936076,1764165032041,"fUSD",-13.12458192,0.00016474,2,"2025-11-26T13:50:32.041",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936078,1764165032051,"fUSD",-150.0,0.000165,2,"2025-11-26T13:50:32.051",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936080,1764165032060,"fUSD",-1230.76791808,0.00016575,2,"2025-11-26T13:50:32.060",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936083,1764165032071,"fUSD",-1005.65380674,0.00016575,2,"2025-11-26T13:50:32.071",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936085,1764165032083,"fUSD",-3030.56827518,0.00016575,2,"2025-11-26T13:50:32.083",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936087,1764165032092,"fUSD",-150.0,0.00016592,2,"2025-11-26T13:50:32.092",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936089,1764165032101,"fUSD",-1622.08172482,0.00016627,2,"2025-11-26T13:50:32.101",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936176,1764165037717,"fUSD",-960.35,0.00016067,2,"2025-11-26T13:50:37.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936177,1764165037947,"fUSD",-1790.65,0.00016067,2,"2025-11-26T13:50:37.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936178,1764165037958,"fUSD",-402.928375,0.00016627,2,"2025-11-26T13:50:37.958",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936188,1764165039902,"fUSD",-12619.58990018,0.00016627,2,"2025-11-26T13:50:39.902",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936189,1764165039912,"fUSD",-166.6,0.00016628,2,"2025-11-26T13:50:39.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936190,1764165039921,"fUSD",-2076.68,0.00016676,2,"2025-11-26T13:50:39.921",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936191,1764165039930,"fUSD",-250.0,0.00016701,2,"2025-11-26T13:50:39.930",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936192,1764165039939,"fUSD",-712.34,0.00016725,2,"2025-11-26T13:50:39.939",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936193,1764165039948,"fUSD",-864.63,0.00016748,2,"2025-11-26T13:50:39.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936194,1764165039957,"fUSD",-984.58,0.00016774,2,"2025-11-26T13:50:39.957",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936195,1764165039966,"fUSD",-150.0,0.000168,2,"2025-11-26T13:50:39.966",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936196,1764165039975,"fUSD",-150.0,0.000168,2,"2025-11-26T13:50:39.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936197,1764165039984,"fUSD",-150.0,0.000168,2,"2025-11-26T13:50:39.984",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936198,1764165039994,"fUSD",-582.12577015,0.000169,2,"2025-11-26T13:50:39.994",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936199,1764165040004,"fUSD",-640.0,0.00016908,2,"2025-11-26T13:50:40.004",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936200,1764165040014,"fUSD",-30757.6997619,0.00016918,2,"2025-11-26T13:50:40.014",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936201,1764165040024,"fUSD",-2380.7072241,0.00016918,2,"2025-11-26T13:50:40.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936202,1764165040033,"fUSD",-9999.99,0.00016972,2,"2025-11-26T13:50:40.033",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936203,1764165040043,"fUSD",-299.99,0.00016972,4,"2025-11-26T13:50:40.043",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936204,1764165040052,"fUSD",-172.04253759,0.00016973,2,"2025-11-26T13:50:40.052",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936205,1764165040061,"fUSD",-1726.87,0.00016973,2,"2025-11-26T13:50:40.061",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936206,1764165040072,"fUSD",-9999.99,0.00016973,2,"2025-11-26T13:50:40.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936207,1764165040081,"fUSD",-150.99,0.00016973,2,"2025-11-26T13:50:40.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936208,1764165040091,"fUSD",-255.83,0.00016973,2,"2025-11-26T13:50:40.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936209,1764165040100,"fUSD",-7334.16,0.00016973,2,"2025-11-26T13:50:40.100",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936210,1764165040109,"fUSD",-18857.62,0.00016973,2,"2025-11-26T13:50:40.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936211,1764165040118,"fUSD",-1287.38,0.00016973,2,"2025-11-26T13:50:40.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936212,1764165040128,"fUSD",-10761.0,0.00016973,2,"2025-11-26T13:50:40.128",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936213,1764165040137,"fUSD",-5331.75,0.00016973,2,"2025-11-26T13:50:40.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936214,1764165040146,"fUSD",-4193.89,0.00016973,2,"2025-11-26T13:50:40.146",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936215,1764165040155,"fUSD",-501.12589064,0.00016973,2,"2025-11-26T13:50:40.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936216,1764165040165,"fUSD",-157.24414941,0.00016973,2,"2025-11-26T13:50:40.165",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936217,1764165040181,"fUSD",-500.0,0.00016973,2,"2025-11-26T13:50:40.181",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936218,1764165040190,"fUSD",-500.0,0.00016973,2,"2025-11-26T13:50:40.190",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936219,1764165040201,"fUSD",-500.31812706,0.00016973,2,"2025-11-26T13:50:40.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936220,1764165040210,"fUSD",-500.0,0.00016973,2,"2025-11-26T13:50:40.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936221,1764165040221,"fUSD",-391.53224932,0.00016973,2,"2025-11-26T13:50:40.221",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936222,1764165040231,"fUSD",-500.0,0.00016973,2,"2025-11-26T13:50:40.231",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936223,1764165040241,"fUSD",-361.35820226,0.00016973,2,"2025-11-26T13:50:40.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936224,1764165040250,"fUSD",-222437.00744056,0.00017,2,"2025-11-26T13:50:40.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936225,1764165040259,"fUSD",-361.30811687,0.00017,2,"2025-11-26T13:50:40.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936226,1764165040269,"fUSD",-582.1257701,0.00017011,2,"2025-11-26T13:50:40.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936227,1764165040278,"fUSD",-864.63,0.00017022,2,"2025-11-26T13:50:40.278",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936228,1764165040287,"fUSD",-150.0,0.000171,2,"2025-11-26T13:50:40.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936229,1764165040296,"fUSD",-150.0,0.000171,2,"2025-11-26T13:50:40.296",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936230,1764165040305,"fUSD",-150.0,0.000171,2,"2025-11-26T13:50:40.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936231,1764165040315,"fUSD",-361.30811682,0.000171,2,"2025-11-26T13:50:40.315",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936232,1764165040324,"fUSD",-582.1257701,0.00017122,2,"2025-11-26T13:50:40.324",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936233,1764165040333,"fUSD",-361.30811682,0.000172,2,"2025-11-26T13:50:40.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936234,1764165040342,"fUSD",-582.1257701,0.00017233,2,"2025-11-26T13:50:40.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936235,1764165040351,"fUSD",-483.36,0.00017254,2,"2025-11-26T13:50:40.351",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936236,1764165040361,"fUSD",-864.63,0.00017296,2,"2025-11-26T13:50:40.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936237,1764165040370,"fUSD",-361.30811682,0.000173,2,"2025-11-26T13:50:40.370",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936238,1764165040379,"fUSD",-582.1257701,0.00017344,2,"2025-11-26T13:50:40.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936240,1764165040388,"fUSD",-150.0,0.000174,2,"2025-11-26T13:50:40.388",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936242,1764165040397,"fUSD",-150.0,0.000174,2,"2025-11-26T13:50:40.397",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936244,1764165040407,"fUSD",-150.0,0.000174,2,"2025-11-26T13:50:40.407",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936246,1764165040417,"fUSD",-361.30811682,0.000174,2,"2025-11-26T13:50:40.417",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936248,1764165040426,"fUSD",-153.65,0.00017431,2,"2025-11-26T13:50:40.426",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936250,1764165040435,"fUSD",-3668.35,0.00017438,2,"2025-11-26T13:50:40.435",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936252,1764165040444,"fUSD",-582.1257701,0.00017456,2,"2025-11-26T13:50:40.444",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936254,1764165040454,"fUSD",-361.30811682,0.000175,2,"2025-11-26T13:50:40.454",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936256,1764165040463,"fUSD",-236.90945051,0.00017521,2,"2025-11-26T13:50:40.463",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936258,1764165040472,"fUSD",-582.1257701,0.00017567,2,"2025-11-26T13:50:40.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936260,1764165040481,"fUSD",-864.63,0.0001757,2,"2025-11-26T13:50:40.481",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936262,1764165040491,"fUSD",-361.30811682,0.000176,2,"2025-11-26T13:50:40.491",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936265,1764165040501,"fUSD",-582.1257701,0.00017678,2,"2025-11-26T13:50:40.501",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936268,1764165040510,"fUSD",-150.0,0.000177,2,"2025-11-26T13:50:40.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936270,1764165040523,"fUSD",-361.30811682,0.000177,2,"2025-11-26T13:50:40.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936272,1764165040532,"fUSD",-302.06143386,0.00017706,2,"2025-11-26T13:50:40.532",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936274,1764165040541,"fUSD",-287.0,0.00017707,2,"2025-11-26T13:50:40.541",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936276,1764165040550,"fUSD",-420.0,0.00017707,2,"2025-11-26T13:50:40.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936278,1764165040559,"fUSD",-582.1257701,0.00017789,2,"2025-11-26T13:50:40.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936280,1764165040568,"fUSD",-167.0,0.00017796,2,"2025-11-26T13:50:40.568",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936282,1764165040577,"fUSD",-361.30811682,0.000178,2,"2025-11-26T13:50:40.577",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936284,1764165040587,"fUSD",-195.0,0.0001782,2,"2025-11-26T13:50:40.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936286,1764165040596,"fUSD",-250.0,0.0001782,2,"2025-11-26T13:50:40.596",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936288,1764165040605,"fUSD",-864.63,0.00017844,2,"2025-11-26T13:50:40.605",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936290,1764165040614,"fUSD",-164.00272964,0.000179,2,"2025-11-26T13:50:40.614",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936292,1764165040623,"fUSD",-150.69072968,0.000179,2,"2025-11-26T13:50:40.623",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936294,1764165040632,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.632",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936296,1764165040641,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.641",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936298,1764165040649,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936300,1764165040658,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936302,1764165040667,"fUSD",-201.62347752,0.000179,2,"2025-11-26T13:50:40.667",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936304,1764165040676,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936306,1764165040685,"fUSD",-361.30811682,0.000179,2,"2025-11-26T13:50:40.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936308,1764165040694,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.694",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936310,1764165040703,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.703",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936312,1764165040712,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.712",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936314,1764165040721,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936316,1764165040730,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.730",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936318,1764165040739,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.739",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936319,1764165040751,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.751",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936322,1764165040760,"fUSD",-167.84750742,0.000179,2,"2025-11-26T13:50:40.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936325,1764165040784,"fUSD",-151.96776466,0.000179,2,"2025-11-26T13:50:40.784",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936327,1764165040793,"fUSD",-500.0,0.000179,2,"2025-11-26T13:50:40.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936329,1764165040803,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.803",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936331,1764165040817,"fUSD",-150.0,0.000179,2,"2025-11-26T13:50:40.817",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936333,1764165040828,"fUSD",-171.11165714,0.000179,2,"2025-11-26T13:50:40.828",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936336,1764165040841,"fUSD",-582.1257701,0.000179,2,"2025-11-26T13:50:40.841",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936337,1764165040851,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:50:40.851",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936340,1764165040860,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:50:40.860",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936341,1764165040869,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:50:40.869",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936343,1764165040879,"fUSD",-4817.0,0.00018,2,"2025-11-26T13:50:40.879",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936345,1764165040888,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.888",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936347,1764165040897,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.897",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936349,1764165040906,"fUSD",-152.61401388,0.00018,2,"2025-11-26T13:50:40.906",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936351,1764165040916,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.916",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936353,1764165040925,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.925",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936355,1764165040934,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.934",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936357,1764165040942,"fUSD",-150.0,0.00018,2,"2025-11-26T13:50:40.942",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936359,1764165040952,"fUSD",-313689.33378014,0.00018,2,"2025-11-26T13:50:40.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936361,1764165040964,"fUSD",-3230.88646812,0.00018,2,"2025-11-26T13:50:40.964",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936364,1764165040980,"fUSD",-2627.5757803,0.00018,2,"2025-11-26T13:50:40.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936366,1764165040991,"fUSD",-1493.6698904,0.00018,2,"2025-11-26T13:50:40.991",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936368,1764165041001,"fUSD",-1421.76578285,0.00018,2,"2025-11-26T13:50:41.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936371,1764165041012,"fUSD",-435760.43873852,0.00018,2,"2025-11-26T13:50:41.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936373,1764165041023,"fUSD",-530.6,0.00018,2,"2025-11-26T13:50:41.023",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936375,1764165041038,"fUSD",-10166.56694962,0.00018,2,"2025-11-26T13:50:41.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936378,1764165041049,"fUSD",-11710.31536572,0.00018,2,"2025-11-26T13:50:41.049",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936398,1764165043568,"fUSD",-500.0,0.00018,2,"2025-11-26T13:50:43.568",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936399,1764165043580,"fUSD",-1128.1501817,0.00018,2,"2025-11-26T13:50:43.580",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936400,1764165044462,"fUSD",-867.26068256,0.00018,2,"2025-11-26T13:50:44.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936410,1764165045954,"fUSD",-818.8179996,0.00018,2,"2025-11-26T13:50:45.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936411,1764165046016,"fUSD",-2106.9971997,0.00018,2,"2025-11-26T13:50:46.016",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936412,1764165046131,"fUSD",-39133.573455,0.00018,2,"2025-11-26T13:50:46.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936416,1764165128338,"fUSD",500.0,0.00042063,30,"2025-11-26T13:52:08.338",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936418,1764165176659,"fUSD",-150.0,0.00016452,2,"2025-11-26T13:52:56.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936419,1764165176683,"fUSD",-1666.31785913,0.00016872,2,"2025-11-26T13:52:56.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936420,1764165176706,"fUSD",-1200.0,0.00016971,2,"2025-11-26T13:52:56.706",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936421,1764165176733,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.733",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936422,1764165176759,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.759",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936423,1764165176783,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.783",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936424,1764165176812,"fUSD",-450.0,0.00016972,2,"2025-11-26T13:52:56.812",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936425,1764165176837,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936426,1764165176862,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936427,1764165176890,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.890",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936428,1764165176915,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936429,1764165176943,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.943",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936430,1764165176970,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.970",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936431,1764165176996,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:56.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936432,1764165177022,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936433,1764165177047,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.047",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936434,1764165177073,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.073",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936435,1764165177098,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.098",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936436,1764165177125,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.125",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936437,1764165177150,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.150",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936438,1764165177174,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.174",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936439,1764165177201,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936440,1764165177225,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.225",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936441,1764165177251,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.251",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936442,1764165177277,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936443,1764165177303,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.303",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936444,1764165177327,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.327",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936445,1764165177352,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936446,1764165177378,"fUSD",-500.0,0.00016972,2,"2025-11-26T13:52:57.378",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936447,1764165177415,"fUSD",-1666.31785909,0.00017078,2,"2025-11-26T13:52:57.415",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936448,1764165177440,"fUSD",-165.56177113,0.00017176,2,"2025-11-26T13:52:57.440",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936449,1764165177464,"fUSD",-195.0,0.00017176,2,"2025-11-26T13:52:57.464",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936450,1764165177488,"fUSD",-1666.31785909,0.00017283,2,"2025-11-26T13:52:57.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936451,1764165177512,"fUSD",-1666.31785909,0.00017489,2,"2025-11-26T13:52:57.512",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936452,1764165177536,"fUSD",-1666.31785909,0.00017694,2,"2025-11-26T13:52:57.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936453,1764165177559,"fUSD",-1666.31785909,0.000179,2,"2025-11-26T13:52:57.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936454,1764165177583,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.583",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936455,1764165177606,"fUSD",-500.66301784,0.00017973,2,"2025-11-26T13:52:57.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936456,1764165177629,"fUSD",-500.21004251,0.00017973,2,"2025-11-26T13:52:57.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936457,1764165177651,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.651",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936458,1764165177674,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.674",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936459,1764165177698,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.698",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936460,1764165177721,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936461,1764165177744,"fUSD",-500.0,0.00017973,2,"2025-11-26T13:52:57.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936462,1764165177767,"fUSD",-894.10145082,0.00017979,2,"2025-11-26T13:52:57.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936463,1764165177796,"fUSD",-550.0,0.00017999,2,"2025-11-26T13:52:57.796",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936464,1764165177821,"fUSD",-396127.1399803,0.00017999,2,"2025-11-26T13:52:57.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936465,1764165177844,"fUSD",-13042.8391664,0.00017999,2,"2025-11-26T13:52:57.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936466,1764165177870,"fUSD",-4560726.57741642,0.00018,2,"2025-11-26T13:52:57.870",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936467,1764165182267,"fUSD",-300.0,0.00017999,2,"2025-11-26T13:53:02.267",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936468,1764165182291,"fUSD",-199777.17879117,0.00018,2,"2025-11-26T13:53:02.291",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936469,1764165182316,"fUSD",-644353.16181431,0.00018,2,"2025-11-26T13:53:02.316",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936470,1764165182339,"fUSD",-2078.2908744,0.00018,2,"2025-11-26T13:53:02.339",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936471,1764165182362,"fUSD",-1000.0,0.00018014,2,"2025-11-26T13:53:02.362",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936472,1764165182385,"fUSD",-150.0,0.00018037,2,"2025-11-26T13:53:02.385",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936473,1764165182409,"fUSD",-150.0,0.00018037,2,"2025-11-26T13:53:02.409",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936474,1764165182432,"fUSD",-150.0,0.00018037,2,"2025-11-26T13:53:02.432",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936475,1764165182456,"fUSD",-500.0,0.00018037,2,"2025-11-26T13:53:02.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936476,1764165182480,"fUSD",-150.0,0.00018037,2,"2025-11-26T13:53:02.480",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936477,1764165182504,"fUSD",-150.0,0.00018037,2,"2025-11-26T13:53:02.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936478,1764165182525,"fUSD",-193.0,0.00018097,2,"2025-11-26T13:53:02.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936479,1764165182550,"fUSD",-195.0,0.00018097,2,"2025-11-26T13:53:02.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936480,1764165182574,"fUSD",-300.0,0.00018097,2,"2025-11-26T13:53:02.574",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936481,1764165182597,"fUSD",-318.11245785,0.00018097,2,"2025-11-26T13:53:02.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936482,1764165182621,"fUSD",-864.63,0.00018118,2,"2025-11-26T13:53:02.621",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936483,1764165182644,"fUSD",-150.0,0.00018174,2,"2025-11-26T13:53:02.644",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936484,1764165182666,"fUSD",-150.0,0.00018174,2,"2025-11-26T13:53:02.666",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936485,1764165182688,"fUSD",-500.0,0.00018174,2,"2025-11-26T13:53:02.688",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936486,1764165182852,"fUSD",-200.0,0.00018174,2,"2025-11-26T13:53:02.852",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936487,1764165182881,"fUSD",-200.0,0.00018174,2,"2025-11-26T13:53:02.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936488,1764165182906,"fUSD",-153.65,0.00018189,2,"2025-11-26T13:53:02.906",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936489,1764165182931,"fUSD",-150.0,0.00018311,2,"2025-11-26T13:53:02.931",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936490,1764165182954,"fUSD",-150.0,0.00018311,2,"2025-11-26T13:53:02.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936491,1764165182978,"fUSD",-500.0,0.00018311,2,"2025-11-26T13:53:02.978",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936492,1764165183001,"fUSD",-864.63,0.00018392,2,"2025-11-26T13:53:03.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936493,1764165183027,"fUSD",-150.0,0.00018448,2,"2025-11-26T13:53:03.027",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936494,1764165183053,"fUSD",-150.0,0.00018448,2,"2025-11-26T13:53:03.053",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936495,1764165183077,"fUSD",-500.0,0.00018448,2,"2025-11-26T13:53:03.077",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936496,1764165183100,"fUSD",-1000.0,0.00018521,2,"2025-11-26T13:53:03.100",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936497,1764165183125,"fUSD",-250.0,0.00018585,2,"2025-11-26T13:53:03.125",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936498,1764165183148,"fUSD",-250.0,0.00018585,2,"2025-11-26T13:53:03.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936499,1764165183171,"fUSD",-500.0,0.00018585,2,"2025-11-26T13:53:03.171",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936500,1764165183194,"fUSD",-864.63,0.00018666,2,"2025-11-26T13:53:03.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936501,1764165183218,"fUSD",-500.0,0.00018722,2,"2025-11-26T13:53:03.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936502,1764165183241,"fUSD",-497.16961405,0.00018859,2,"2025-11-26T13:53:03.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936503,1764165183266,"fUSD",-864.63,0.0001894,2,"2025-11-26T13:53:03.266",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936504,1764165183290,"fUSD",-153.65,0.00018947,2,"2025-11-26T13:53:03.290",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936505,1764165183317,"fUSD",-640.0,0.00019022,2,"2025-11-26T13:53:03.317",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936506,1764165183341,"fUSD",-377.4547292,0.00019068,2,"2025-11-26T13:53:03.341",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936507,1764165183365,"fUSD",-156.16,0.00019101,2,"2025-11-26T13:53:03.365",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936508,1764165183392,"fUSD",-864.7,0.00019214,2,"2025-11-26T13:53:03.392",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936509,1764165183416,"fUSD",-21780.31453929,0.00019231,2,"2025-11-26T13:53:03.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936510,1764165183441,"fUSD",-6862.9704736,0.00019667,2,"2025-11-26T13:53:03.441",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936511,1764165183466,"fUSD",-153.65,0.00019705,2,"2025-11-26T13:53:03.466",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936512,1764165183489,"fUSD",-2000.0,0.00019751,2,"2025-11-26T13:53:03.489",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936513,1764165183513,"fUSD",-2704.17,0.00019837,2,"2025-11-26T13:53:03.513",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936514,1764165183537,"fUSD",-1500.0,0.0002,2,"2025-11-26T13:53:03.537",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936515,1764165183564,"fUSD",-1000.0,0.00020016,2,"2025-11-26T13:53:03.564",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936516,1764165183589,"fUSD",-150.0,0.0002028,2,"2025-11-26T13:53:03.589",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936517,1764165183612,"fUSD",-156.76790076,0.0002028,2,"2025-11-26T13:53:03.612",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936518,1764165183635,"fUSD",-213.45244763,0.0002028,2,"2025-11-26T13:53:03.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936519,1764165183657,"fUSD",-150.0,0.0002028,2,"2025-11-26T13:53:03.657",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936520,1764165183680,"fUSD",-203.76538744,0.0002028,2,"2025-11-26T13:53:03.680",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936521,1764165183703,"fUSD",-155.19687215,0.0002028,2,"2025-11-26T13:53:03.703",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936522,1764165183725,"fUSD",-150.0,0.0002028,2,"2025-11-26T13:53:03.725",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936523,1764165183749,"fUSD",-150.0,0.0002028,2,"2025-11-26T13:53:03.749",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936524,1764165183773,"fUSD",-150.0,0.0002028,2,"2025-11-26T13:53:03.773",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936525,1764165183798,"fUSD",-1531.3357008,0.0002028,2,"2025-11-26T13:53:03.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936526,1764165183824,"fUSD",-161.67566744,0.00020417,2,"2025-11-26T13:53:03.824",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936527,1764165183848,"fUSD",-200.0,0.00020417,2,"2025-11-26T13:53:03.848",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936528,1764165183875,"fUSD",-200.0,0.00020417,2,"2025-11-26T13:53:03.875",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936529,1764165183900,"fUSD",-153.65,0.00020463,2,"2025-11-26T13:53:03.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936530,1764165183924,"fUSD",-156.16,0.00020465,2,"2025-11-26T13:53:03.924",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936531,1764165183948,"fUSD",-88387.9121829,0.0002085,2,"2025-11-26T13:53:03.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936532,1764165183972,"fUSD",-500.0,0.00020873,2,"2025-11-26T13:53:03.972",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936533,1764165183996,"fUSD",-2910.2507919,0.00020965,2,"2025-11-26T13:53:03.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936534,1764165184019,"fUSD",-640.0,0.00021135,2,"2025-11-26T13:53:04.019",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936535,1764165184042,"fUSD",-153.65,0.00021221,2,"2025-11-26T13:53:04.042",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936536,1764165184067,"fUSD",-1000.0,0.00021421,2,"2025-11-26T13:53:04.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936537,1764165184091,"fUSD",-19722.0090005,0.00021486,2,"2025-11-26T13:53:04.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936538,1764165184115,"fUSD",-1892.91,0.00021587,2,"2025-11-26T13:53:04.115",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936539,1764165184138,"fUSD",-649.3647252,0.00021627,2,"2025-11-26T13:53:04.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936540,1764165184160,"fUSD",-6810.12,0.0002165,2,"2025-11-26T13:53:04.160",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936541,1764165184185,"fUSD",-156.16,0.0002183,2,"2025-11-26T13:53:04.185",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936542,1764165184208,"fUSD",-5000.0,0.00021918,2,"2025-11-26T13:53:04.208",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936543,1764165184232,"fUSD",-150.03,0.00021918,2,"2025-11-26T13:53:04.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936544,1764165184256,"fUSD",-1500.0,0.00021968,2,"2025-11-26T13:53:04.256",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936545,1764165184280,"fUSD",-2500.91656755,0.00022,4,"2025-11-26T13:53:04.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936546,1764165184305,"fUSD",-1000.0,0.00022017,2,"2025-11-26T13:53:04.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936547,1764165184328,"fUSD",-4337.56,0.000225,7,"2025-11-26T13:53:04.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936548,1764165184352,"fUSD",-2000.0,0.00022516,2,"2025-11-26T13:53:04.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936549,1764165184377,"fUSD",-1196.02,0.00022816,2,"2025-11-26T13:53:04.377",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936550,1764165184401,"fUSD",-300.0,0.00022844,2,"2025-11-26T13:53:04.401",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936551,1764165184425,"fUSD",-314.60516031,0.00022844,2,"2025-11-26T13:53:04.425",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936552,1764165184450,"fUSD",-500.0,0.00023064,2,"2025-11-26T13:53:04.450",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936553,1764165184475,"fUSD",-166.66,0.00023192,30,"2025-11-26T13:53:04.475",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936554,1764165184500,"fUSD",-156.16,0.00023194,2,"2025-11-26T13:53:04.500",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936555,1764165184525,"fUSD",-640.0,0.00023249,2,"2025-11-26T13:53:04.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936556,1764165184550,"fUSD",-201.85455642,0.00023452,2,"2025-11-26T13:53:04.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936557,1764165184575,"fUSD",-166.66,0.0002368,30,"2025-11-26T13:53:04.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936558,1764165184599,"fUSD",-168.0,0.00023687,2,"2025-11-26T13:53:04.599",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936559,1764165184624,"fUSD",-1500.0,0.000237,2,"2025-11-26T13:53:04.624",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936560,1764165184647,"fUSD",-167.84750742,0.00023916,2,"2025-11-26T13:53:04.647",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936561,1764165184671,"fUSD",-1000.0,0.00024019,2,"2025-11-26T13:53:04.671",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936562,1764165184695,"fUSD",-166.66,0.00024168,30,"2025-11-26T13:53:04.695",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936563,1764165184719,"fUSD",-156.16,0.00024558,2,"2025-11-26T13:53:04.719",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936564,1764165184744,"fUSD",-166.66,0.00024657,30,"2025-11-26T13:53:04.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936565,1764165184767,"fUSD",-8335.08173442,0.000249,3,"2025-11-26T13:53:04.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936566,1764165184792,"fUSD",-168.0,0.0002494,2,"2025-11-26T13:53:04.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936567,1764165184822,"fUSD",-2000.0,0.00025,30,"2025-11-26T13:53:04.822",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936568,1764165184846,"fUSD",-166.66,0.00025145,30,"2025-11-26T13:53:04.846",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936569,1764165184873,"fUSD",-168.0,0.00025321,2,"2025-11-26T13:53:04.873",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936570,1764165184899,"fUSD",-640.0,0.00025363,120,"2025-11-26T13:53:04.899",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936571,1764165184927,"fUSD",-168.0,0.00025487,2,"2025-11-26T13:53:04.927",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936572,1764165184952,"fUSD",-166.66,0.00025633,30,"2025-11-26T13:53:04.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936573,1764165184977,"fUSD",-156.16,0.00025923,2,"2025-11-26T13:53:04.977",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936574,1764165185002,"fUSD",-156.16,0.00027287,2,"2025-11-26T13:53:05.002",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936575,1764165185026,"fUSD",-500.0,0.00027397,5,"2025-11-26T13:53:05.026",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936576,1764165185055,"fUSD",-2656.66,0.00027671,2,"2025-11-26T13:53:05.055",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936577,1764165185079,"fUSD",-158.5,0.00028,7,"2025-11-26T13:53:05.079",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936578,1764165185103,"fUSD",-153.33,0.00028,7,"2025-11-26T13:53:05.103",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936579,1764165185127,"fUSD",-156.16,0.00028651,2,"2025-11-26T13:53:05.127",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936580,1764165185259,"fUSD",-5370.49,0.000287,2,"2025-11-26T13:53:05.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936581,1764165185285,"fUSD",-167.84750742,0.00029932,2,"2025-11-26T13:53:05.285",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936582,1764165185312,"fUSD",-156.16,0.00030016,2,"2025-11-26T13:53:05.312",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936583,1764165185336,"fUSD",-150.03,0.00030137,2,"2025-11-26T13:53:05.336",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936584,1764165185393,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:05.393",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936585,1764165185442,"fUSD",194.34700284,0.00042063,30,"2025-11-26T13:53:05.442",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936586,1764165185490,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:05.490",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936587,1764165185602,"fUSD",578.20924308,0.00042063,30,"2025-11-26T13:53:05.602",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936588,1764165185829,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:05.829",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936589,1764165186000,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:06.000",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936590,1764165186604,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:06.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936591,1764165186653,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:06.653",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936592,1764165187207,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:07.207",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936593,1764165187257,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:07.257",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936594,1764165187659,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:07.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936595,1764165187830,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:07.830",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936596,1764165187883,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:07.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936597,1764165188258,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:08.258",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936598,1764165188434,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:08.434",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936599,1764165188487,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:08.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936600,1764165188926,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:08.926",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936601,1764165189038,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:09.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936602,1764165189091,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:09.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936603,1764165189561,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:09.561",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936604,1764165189645,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:09.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936605,1764165189693,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:09.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936606,1764165190138,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936607,1764165190188,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.188",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936608,1764165190280,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936609,1764165190330,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.330",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936610,1764165190734,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.734",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936611,1764165190899,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.899",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936612,1764165190949,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:10.949",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936613,1764165191357,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:11.357",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936614,1764165191536,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:11.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936615,1764165191670,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:11.670",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936616,1764165192056,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:12.056",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936617,1764165192789,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:12.789",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936618,1764165193423,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:13.423",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936619,1764165194053,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:14.053",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936620,1764165194912,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:14.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936621,1764165195532,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:15.532",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936622,1764165195645,"fUSD",693.3919763,0.00042063,30,"2025-11-26T13:53:15.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936623,1764165196270,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:16.270",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936624,1764165196871,"fUSD",500.0,0.00042063,30,"2025-11-26T13:53:16.871",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936626,1764165228622,"fUSD",500.0,0.00042063,120,"2025-11-26T13:53:48.622",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936627,1764165228861,"fUSD",500.0,0.00042063,120,"2025-11-26T13:53:48.861",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936628,1764165229126,"fUSD",400.91,0.00042063,120,"2025-11-26T13:53:49.126",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936629,1764165246278,"fUSD",274.04751894,0.00042063,120,"2025-11-26T13:54:06.278",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936630,1764165247949,"fUSD",193.0,0.000198,120,"2025-11-26T13:54:07.949",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936631,1764165248054,"fUSD",165.56177113,0.00024195,120,"2025-11-26T13:54:08.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936632,1764165248708,"fUSD",195.0,0.000198,120,"2025-11-26T13:54:08.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936633,1764165248833,"fUSD",195.0,0.00024195,120,"2025-11-26T13:54:08.833",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936634,1764165263453,"fUSD",-154.71,0.00031164,30,"2025-11-26T13:54:23.453",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936635,1764165263479,"fUSD",-150.99,0.00033272,30,"2025-11-26T13:54:23.479",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936636,1764165263504,"fUSD",-1452.66067979,0.00033428,120,"2025-11-26T13:54:23.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936637,1764165263529,"fUSD",-9039.37,0.00033428,10,"2025-11-26T13:54:23.529",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936638,1764165263554,"fUSD",-455.363,0.00034492,39,"2025-11-26T13:54:23.554",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936639,1764165263580,"fUSD",-3087.2482,0.00038888,30,"2025-11-26T13:54:23.580",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936640,1764165263606,"fUSD",-964.0,0.00040671,10,"2025-11-26T13:54:23.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936641,1764165263632,"fUSD",-158.5,0.000408,14,"2025-11-26T13:54:23.632",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936642,1764165263658,"fUSD",-3569.48281197,0.0004155,15,"2025-11-26T13:54:23.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936643,1764165263685,"fUSD",-3569.4828119,0.00041596,15,"2025-11-26T13:54:23.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936644,1764165263711,"fUSD",-3569.4828119,0.00041642,15,"2025-11-26T13:54:23.711",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936645,1764165263738,"fUSD",-490.540049,0.0004165,30,"2025-11-26T13:54:23.738",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936646,1764165263766,"fUSD",-490.540049,0.0004165,30,"2025-11-26T13:54:23.766",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936647,1764165263793,"fUSD",-490.540049,0.0004165,30,"2025-11-26T13:54:23.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936648,1764165263819,"fUSD",-490.540049,0.0004165,30,"2025-11-26T13:54:23.819",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936649,1764165263845,"fUSD",-3569.4828119,0.00041688,15,"2025-11-26T13:54:23.845",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936650,1764165263872,"fUSD",-610.94518671,0.0004177,28,"2025-11-26T13:54:23.872",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936651,1764165263898,"fUSD",-155.16146394,0.0004177,15,"2025-11-26T13:54:23.898",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936652,1764165263929,"fUSD",-610.94518671,0.00041798,28,"2025-11-26T13:54:23.929",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936653,1764165263956,"fUSD",-610.94518671,0.00041825,28,"2025-11-26T13:54:23.956",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936654,1764165263986,"fUSD",-610.94518671,0.00041853,28,"2025-11-26T13:54:23.986",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936655,1764165264012,"fUSD",-302374.175,0.00041853,30,"2025-11-26T13:54:24.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936656,1764165264038,"fUSD",-155.16146394,0.00041867,15,"2025-11-26T13:54:24.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936657,1764165264062,"fUSD",-206.61365096,0.00041873,10,"2025-11-26T13:54:24.062",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936658,1764165264087,"fUSD",-537.9909748,0.00041873,10,"2025-11-26T13:54:24.087",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936659,1764165264111,"fUSD",-481.25424998,0.00041873,10,"2025-11-26T13:54:24.111",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936660,1764165264137,"fUSD",-503.84458665,0.00041873,10,"2025-11-26T13:54:24.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936661,1764165264161,"fUSD",-242865.69656186,0.0004188,30,"2025-11-26T13:54:24.161",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936662,1764165264189,"fUSD",-490.540049,0.0004188,30,"2025-11-26T13:54:24.189",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936663,1764165264215,"fUSD",-490.540049,0.0004188,30,"2025-11-26T13:54:24.215",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936664,1764165264242,"fUSD",-490.540049,0.0004188,30,"2025-11-26T13:54:24.242",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936665,1764165264269,"fUSD",-490.540049,0.0004188,30,"2025-11-26T13:54:24.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936666,1764165264295,"fUSD",-610.94518671,0.0004188,28,"2025-11-26T13:54:24.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936667,1764165264321,"fUSD",-610.94518671,0.00041908,28,"2025-11-26T13:54:24.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936668,1764165264346,"fUSD",-610.94518671,0.00041935,28,"2025-11-26T13:54:24.346",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936669,1764165264371,"fUSD",-3299.02473209,0.00041963,18,"2025-11-26T13:54:24.371",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936670,1764165264398,"fUSD",-610.94518671,0.00041963,28,"2025-11-26T13:54:24.398",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936671,1764165264424,"fUSD",-155.16146394,0.00041963,15,"2025-11-26T13:54:24.424",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936672,1764165264449,"fUSD",-643.857069,0.00042,30,"2025-11-26T13:54:24.449",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936673,1764165264474,"fUSD",-1625.54,0.00042,90,"2025-11-26T13:54:24.474",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936674,1764165264498,"fUSD",-567.0,0.00042,23,"2025-11-26T13:54:24.498",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936675,1764165264523,"fUSD",-1097.0,0.00042048,30,"2025-11-26T13:54:24.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936676,1764165264548,"fUSD",-5137.11373083,0.0004205,120,"2025-11-26T13:54:24.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936677,1764165264573,"fUSD",-793.42,0.00042052,30,"2025-11-26T13:54:24.573",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936678,1764165264598,"fUSD",-3000.87,0.00042052,30,"2025-11-26T13:54:24.598",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936679,1764165264623,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.623",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936680,1764165264649,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936681,1764165264674,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.674",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936682,1764165264699,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936683,1764165264724,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.724",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936684,1764165264748,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.748",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936685,1764165264772,"fUSD",-500.0,0.00042055,30,"2025-11-26T13:54:24.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936686,1764165264936,"fUSD",-486.196,0.00042055,30,"2025-11-26T13:54:24.936",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936687,1764165264969,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:24.969",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936688,1764165264998,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:24.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936689,1764165265024,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936690,1764165265048,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.048",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936691,1764165265072,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936692,1764165265096,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.096",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936693,1764165265120,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936694,1764165265145,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.145",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936695,1764165265169,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936696,1764165265194,"fUSD",-1000.0,0.00042055,30,"2025-11-26T13:54:25.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936697,1764165265218,"fUSD",-300.0,0.0004206,30,"2025-11-26T13:54:25.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936698,1764165265244,"fUSD",-2492.8485578,0.00042063,21,"2025-11-26T13:54:25.244",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936699,1764165265269,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936700,1764165265295,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936701,1764165265321,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936702,1764165265346,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.346",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936703,1764165265372,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.372",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936704,1764165265397,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.397",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936705,1764165265422,"fUSD",-490.540049,0.00042063,30,"2025-11-26T13:54:25.422",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936706,1764165265447,"fUSD",-490.540045,0.00042063,30,"2025-11-26T13:54:25.447",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936707,1764165265486,"fUSD",-213.548026,0.000421,30,"2025-11-26T13:54:25.486",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936708,1764165265510,"fUSD",-153.32,0.000421,30,"2025-11-26T13:54:25.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936709,1764165265534,"fUSD",-4833.44,0.000421,30,"2025-11-26T13:54:25.534",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936710,1764165265558,"fUSD",-1200.71,0.00042265,30,"2025-11-26T13:54:25.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936711,1764165265582,"fUSD",-360.83122345,0.0004244,120,"2025-11-26T13:54:25.582",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936712,1764165265605,"fUSD",-1537.0,0.000425,120,"2025-11-26T13:54:25.605",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936713,1764165265629,"fUSD",-4337.56,0.000425,14,"2025-11-26T13:54:25.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936714,1764165265652,"fUSD",-567.0,0.000425,25,"2025-11-26T13:54:25.652",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936715,1764165265676,"fUSD",-1200.71,0.00042539,30,"2025-11-26T13:54:25.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936716,1764165265699,"fUSD",-500.0,0.00042759,30,"2025-11-26T13:54:25.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936717,1764165265722,"fUSD",-364.62824927,0.000428,120,"2025-11-26T13:54:25.722",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936718,1764165265746,"fUSD",-1200.71,0.00042813,30,"2025-11-26T13:54:25.746",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936719,1764165265774,"fUSD",-214.0,0.0004295,30,"2025-11-26T13:54:25.774",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936720,1764165265803,"fUSD",-10000.0,0.0004299,30,"2025-11-26T13:54:25.803",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936721,1764165265827,"fUSD",-1985.87940511,0.00043,120,"2025-11-26T13:54:25.827",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936722,1764165265851,"fUSD",-150.0,0.00043,120,"2025-11-26T13:54:25.851",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936723,1764165265874,"fUSD",-324.91431576,0.00043,120,"2025-11-26T13:54:25.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936724,1764165265900,"fUSD",-550.38151774,0.00043,120,"2025-11-26T13:54:25.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936725,1764165265926,"fUSD",-183.86557079,0.00043,120,"2025-11-26T13:54:25.926",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936726,1764165265950,"fUSD",-785.5785523,0.00043,120,"2025-11-26T13:54:25.950",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936727,1764165265974,"fUSD",-500.0,0.00043,30,"2025-11-26T13:54:25.974",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936728,1764165265998,"fUSD",-500.0,0.00043,30,"2025-11-26T13:54:25.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936729,1764165266022,"fUSD",-500.0,0.00043,30,"2025-11-26T13:54:26.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936730,1764165266044,"fUSD",-500.0,0.00043,30,"2025-11-26T13:54:26.044",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936731,1764165266067,"fUSD",-857.89392018,0.00043,120,"2025-11-26T13:54:26.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936732,1764165266092,"fUSD",-300.0,0.00043,120,"2025-11-26T13:54:26.092",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936733,1764165266114,"fUSD",-567.0,0.00043,27,"2025-11-26T13:54:26.114",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936734,1764165266138,"fUSD",-204.23,0.00043014,120,"2025-11-26T13:54:26.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936735,1764165266162,"fUSD",-500.0,0.00043033,30,"2025-11-26T13:54:26.162",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936736,1764165266187,"fUSD",-1200.71,0.00043087,30,"2025-11-26T13:54:26.187",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936737,1764165266210,"fUSD",-2000.0,0.000431,120,"2025-11-26T13:54:26.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936738,1764165266232,"fUSD",-2014.0,0.000431,120,"2025-11-26T13:54:26.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936739,1764165266257,"fUSD",-154.71,0.00043151,120,"2025-11-26T13:54:26.257",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936740,1764165266280,"fUSD",-2084.42776706,0.000432,120,"2025-11-26T13:54:26.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936741,1764165266304,"fUSD",-375.0446,0.0004322,30,"2025-11-26T13:54:26.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936742,1764165266328,"fUSD",-500.0,0.00043307,30,"2025-11-26T13:54:26.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936743,1764165266352,"fUSD",-1200.71,0.00043361,30,"2025-11-26T13:54:26.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936744,1764165266376,"fUSD",-567.0,0.000435,29,"2025-11-26T13:54:26.376",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936745,1764165266401,"fUSD",-4833.44,0.000435,30,"2025-11-26T13:54:26.401",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936746,1764165266424,"fUSD",-500.0,0.00043581,30,"2025-11-26T13:54:26.424",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936747,1764165266448,"fUSD",-1200.71,0.00043635,30,"2025-11-26T13:54:26.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936748,1764165266472,"fUSD",-311.3965065,0.000437,120,"2025-11-26T13:54:26.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936749,1764165266495,"fUSD",-777.66686728,0.000438,120,"2025-11-26T13:54:26.495",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936750,1764165266518,"fUSD",-500.57691811,0.000438,30,"2025-11-26T13:54:26.518",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936751,1764165266541,"fUSD",-978.72101103,0.000438,30,"2025-11-26T13:54:26.541",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936752,1764165266564,"fUSD",-500.0,0.00043855,30,"2025-11-26T13:54:26.564",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936753,1764165266588,"fUSD",-1200.71,0.00043909,30,"2025-11-26T13:54:26.588",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936754,1764165266612,"fUSD",-1435.85988403,0.00043987,120,"2025-11-26T13:54:26.612",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936755,1764165266636,"fUSD",-10000.0,0.0004399,30,"2025-11-26T13:54:26.636",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936756,1764165266659,"fUSD",-349.0,0.00044,120,"2025-11-26T13:54:26.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936757,1764165266684,"fUSD",-176.0,0.00044,120,"2025-11-26T13:54:26.684",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936758,1764165266708,"fUSD",-152.0,0.00044,120,"2025-11-26T13:54:26.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936759,1764165266732,"fUSD",-547.10647974,0.00044,120,"2025-11-26T13:54:26.732",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936760,1764165266756,"fUSD",-332.67229607,0.00044,120,"2025-11-26T13:54:26.756",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936761,1764165266780,"fUSD",-271.56296464,0.00044,120,"2025-11-26T13:54:26.780",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936762,1764165266811,"fUSD",-1000.0,0.00044,120,"2025-11-26T13:54:26.811",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936763,1764165266837,"fUSD",-2288.16788763,0.00044,120,"2025-11-26T13:54:26.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936764,1764165266862,"fUSD",-400.0,0.00044,120,"2025-11-26T13:54:26.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936765,1764165266887,"fUSD",-567.0,0.00044,31,"2025-11-26T13:54:26.887",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936766,1764165266913,"fUSD",-425.364487,0.00044,57,"2025-11-26T13:54:26.913",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936767,1764165266937,"fUSD",-500.0,0.00044129,30,"2025-11-26T13:54:26.937",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936768,1764165266960,"fUSD",-1097.0,0.0004415,30,"2025-11-26T13:54:26.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936769,1764165266985,"fUSD",-1200.71,0.00044183,30,"2025-11-26T13:54:26.985",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936770,1764165267009,"fUSD",-251.62898849,0.0004421,120,"2025-11-26T13:54:27.009",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936771,1764165267033,"fUSD",-158.68461035,0.0004425,120,"2025-11-26T13:54:27.033",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936772,1764165267058,"fUSD",-554.37,0.00044403,30,"2025-11-26T13:54:27.058",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936773,1764165267082,"fUSD",-5588.3,0.0004444,120,"2025-11-26T13:54:27.082",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936774,1764165267107,"fUSD",-1200.71,0.00044457,30,"2025-11-26T13:54:27.107",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936775,1764165267131,"fUSD",-176.0,0.000445,120,"2025-11-26T13:54:27.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936776,1764165267155,"fUSD",-152.0,0.000445,120,"2025-11-26T13:54:27.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936777,1764165267178,"fUSD",-407.19694216,0.000445,120,"2025-11-26T13:54:27.178",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936778,1764165267202,"fUSD",-4337.56,0.000445,14,"2025-11-26T13:54:27.202",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936779,1764165267228,"fUSD",-930.585557,0.000445,33,"2025-11-26T13:54:27.228",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936780,1764165267367,"fUSD",-1200.71,0.00044731,30,"2025-11-26T13:54:27.367",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936781,1764165267392,"fUSD",-437.98788763,0.000448,120,"2025-11-26T13:54:27.392",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936782,1764165267416,"fUSD",-514.00782238,0.0004489,120,"2025-11-26T13:54:27.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936783,1764165267440,"fUSD",-1097.19751179,0.000449,30,"2025-11-26T13:54:27.440",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936784,1764165267464,"fUSD",-214.0,0.0004496,30,"2025-11-26T13:54:27.464",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936785,1764165267488,"fUSD",-10000.0,0.0004499,30,"2025-11-26T13:54:27.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936786,1764165267511,"fUSD",-1111.01588049,0.00044999,60,"2025-11-26T13:54:27.511",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936787,1764165267535,"fUSD",-28772.61703917,0.00045,10,"2025-11-26T13:54:27.535",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936788,1764165267559,"fUSD",-606.76721618,0.00045,10,"2025-11-26T13:54:27.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936789,1764165267582,"fUSD",-150.0,0.00045,20,"2025-11-26T13:54:27.582",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936790,1764165267606,"fUSD",-176.0,0.00045,120,"2025-11-26T13:54:27.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936791,1764165267630,"fUSD",-505.61163907,0.00045,120,"2025-11-26T13:54:27.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936792,1764165267654,"fUSD",-171.66937544,0.00045,120,"2025-11-26T13:54:27.654",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936793,1764165267678,"fUSD",-315.85131743,0.00045,120,"2025-11-26T13:54:27.678",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936794,1764165267701,"fUSD",-1003.2869957,0.00045,120,"2025-11-26T13:54:27.701",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936795,1764165267724,"fUSD",-676.99574184,0.00045,120,"2025-11-26T13:54:27.724",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936796,1764165267749,"fUSD",-290.14065559,0.00045,120,"2025-11-26T13:54:27.749",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936797,1764165267774,"fUSD",-1872.28590154,0.00045,120,"2025-11-26T13:54:27.774",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936798,1764165267798,"fUSD",-1463.61114672,0.00045,120,"2025-11-26T13:54:27.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936799,1764165267821,"fUSD",-500.0,0.00045,30,"2025-11-26T13:54:27.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936800,1764165267845,"fUSD",-400.0,0.00045,60,"2025-11-26T13:54:27.845",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936801,1764165267869,"fUSD",-20000.0,0.00045,30,"2025-11-26T13:54:27.869",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936802,1764165267895,"fUSD",-300.0,0.00045,120,"2025-11-26T13:54:27.895",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936803,1764165267922,"fUSD",-150.0,0.00045,120,"2025-11-26T13:54:27.922",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936804,1764165267947,"fUSD",-150.0,0.00045,120,"2025-11-26T13:54:27.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936805,1764165267971,"fUSD",-150.0,0.00045,120,"2025-11-26T13:54:27.971",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936806,1764165267996,"fUSD",-1200.71,0.00045005,30,"2025-11-26T13:54:27.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936807,1764165268020,"fUSD",-152.0,0.000451,120,"2025-11-26T13:54:28.020",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936808,1764165268045,"fUSD",-324.9387188,0.000452,120,"2025-11-26T13:54:28.045",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936809,1764165268069,"fUSD",-1200.71,0.00045279,30,"2025-11-26T13:54:28.069",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936810,1764165268094,"fUSD",-4833.44,0.000453,30,"2025-11-26T13:54:28.094",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936811,1764165268120,"fUSD",-150.0,0.00045365,120,"2025-11-26T13:54:28.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936812,1764165268145,"fUSD",-176.0,0.000455,120,"2025-11-26T13:54:28.145",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936813,1764165268169,"fUSD",-1006.86412753,0.000455,120,"2025-11-26T13:54:28.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936814,1764165268194,"fUSD",-1200.71,0.00045553,30,"2025-11-26T13:54:28.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936815,1764165268218,"fUSD",-152.0,0.000456,120,"2025-11-26T13:54:28.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936816,1764165268241,"fUSD",-1024.50318046,0.000457,120,"2025-11-26T13:54:28.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936817,1764165268266,"fUSD",-1200.71,0.00045827,30,"2025-11-26T13:54:28.266",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936818,1764165268290,"fUSD",-155.174519,0.0004589,120,"2025-11-26T13:54:28.290",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936819,1764165268313,"fUSD",-10000.0,0.0004599,30,"2025-11-26T13:54:28.313",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936820,1764165268336,"fUSD",-150.0,0.00046,20,"2025-11-26T13:54:28.336",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936821,1764165268360,"fUSD",-176.0,0.00046,120,"2025-11-26T13:54:28.360",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936822,1764165268384,"fUSD",-163.41057173,0.00046,120,"2025-11-26T13:54:28.384",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936823,1764165268408,"fUSD",-1000.0,0.00046,30,"2025-11-26T13:54:28.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936824,1764165268432,"fUSD",-204.62379003,0.00046,30,"2025-11-26T13:54:28.432",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936825,1764165268456,"fUSD",-960.4415646,0.00046,30,"2025-11-26T13:54:28.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936826,1764165268479,"fUSD",-230.67040634,0.00046,120,"2025-11-26T13:54:28.479",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936827,1764165268503,"fUSD",-453.48769743,0.00046,90,"2025-11-26T13:54:28.503",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936828,1764165268528,"fUSD",-1677.28141555,0.00046,60,"2025-11-26T13:54:28.528",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936829,1764165268551,"fUSD",-2000.0,0.00046,120,"2025-11-26T13:54:28.551",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936830,1764165268575,"fUSD",-623.80410459,0.00046,120,"2025-11-26T13:54:28.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936831,1764165268598,"fUSD",-845.32153324,0.00046,120,"2025-11-26T13:54:28.598",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936832,1764165268621,"fUSD",-572.87511682,0.00046,120,"2025-11-26T13:54:28.621",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936833,1764165268645,"fUSD",-400.0,0.00046,120,"2025-11-26T13:54:28.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936834,1764165268670,"fUSD",-1200.91809863,0.00046101,30,"2025-11-26T13:54:28.670",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936835,1764165268694,"fUSD",-152.0,0.000462,120,"2025-11-26T13:54:28.694",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936836,1764165268719,"fUSD",-4337.56,0.000462,14,"2025-11-26T13:54:28.719",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936837,1764165268742,"fUSD",-420.38932347,0.000464,120,"2025-11-26T13:54:28.742",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936838,1764165268767,"fUSD",-289.67207397,0.0004649,120,"2025-11-26T13:54:28.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936839,1764165268791,"fUSD",-176.0,0.000465,120,"2025-11-26T13:54:28.791",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936840,1764165268816,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.816",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936841,1764165268841,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.841",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936842,1764165268866,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936843,1764165268892,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.892",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936844,1764165268923,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.923",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936845,1764165268948,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936846,1764165268972,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.972",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936847,1764165268997,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:28.997",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936848,1764165269022,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:29.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936849,1764165269046,"fUSD",-2000.0,0.00046575,13,"2025-11-26T13:54:29.046",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936850,1764165269070,"fUSD",-643.0,0.00046575,13,"2025-11-26T13:54:29.070",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936851,1764165269096,"fUSD",-150.0,0.00046608,120,"2025-11-26T13:54:29.096",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936852,1764165269121,"fUSD",-152.0,0.000467,120,"2025-11-26T13:54:29.121",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936853,1764165269159,"fUSD",-317.2404065,0.000468,120,"2025-11-26T13:54:29.159",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936854,1764165269186,"fUSD",-153.32,0.000468,30,"2025-11-26T13:54:29.186",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936855,1764165269210,"fUSD",-4833.44,0.000468,30,"2025-11-26T13:54:29.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936856,1764165269235,"fUSD",-825.5259631,0.000469,120,"2025-11-26T13:54:29.235",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936857,1764165269260,"fUSD",-214.0,0.0004698,30,"2025-11-26T13:54:29.260",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936858,1764165269285,"fUSD",-10000.0,0.0004699,30,"2025-11-26T13:54:29.285",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936859,1764165269309,"fUSD",-150.0,0.00047,20,"2025-11-26T13:54:29.309",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936860,1764165269334,"fUSD",-176.0,0.00047,120,"2025-11-26T13:54:29.334",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936861,1764165269359,"fUSD",-667.56576983,0.00047,120,"2025-11-26T13:54:29.359",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936862,1764165269383,"fUSD",-395.8770105,0.00047,120,"2025-11-26T13:54:29.383",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936863,1764165269408,"fUSD",-175.0,0.00047,120,"2025-11-26T13:54:29.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936864,1764165269433,"fUSD",-2113.39530234,0.00047,120,"2025-11-26T13:54:29.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936865,1764165269458,"fUSD",-11382.27312829,0.00047,30,"2025-11-26T13:54:29.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936866,1764165269483,"fUSD",-300.0,0.00047,120,"2025-11-26T13:54:29.483",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936867,1764165269509,"fUSD",-1186.0,0.00047,120,"2025-11-26T13:54:29.509",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936868,1764165269535,"fUSD",-152.0,0.000472,120,"2025-11-26T13:54:29.535",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936869,1764165269566,"fUSD",-4337.56,0.000473,14,"2025-11-26T13:54:29.566",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936870,1764165269592,"fUSD",-176.0,0.000474,120,"2025-11-26T13:54:29.592",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936871,1764165269617,"fUSD",-500.0,0.00047418,33,"2025-11-26T13:54:29.617",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936872,1764165269643,"fUSD",-500.0,0.00047418,33,"2025-11-26T13:54:29.643",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936873,1764165269668,"fUSD",-279.16320463,0.000475,120,"2025-11-26T13:54:29.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936874,1764165269692,"fUSD",-883.11379837,0.000475,120,"2025-11-26T13:54:29.692",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936875,1764165269877,"fUSD",-152.0,0.000478,120,"2025-11-26T13:54:29.877",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936876,1764165269911,"fUSD",-835.22616307,0.000478,120,"2025-11-26T13:54:29.911",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936877,1764165269938,"fUSD",-158.5,0.000478,14,"2025-11-26T13:54:29.938",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936878,1764165269963,"fUSD",-420.0,0.00047876,120,"2025-11-26T13:54:29.963",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936879,1764165269990,"fUSD",-176.0,0.000479,120,"2025-11-26T13:54:29.990",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936880,1764165270014,"fUSD",-10000.0,0.0004799,30,"2025-11-26T13:54:30.014",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936881,1764165270039,"fUSD",-150.0,0.00048,20,"2025-11-26T13:54:30.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936882,1764165270063,"fUSD",-1495.3597744,0.00048,120,"2025-11-26T13:54:30.063",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936883,1764165270086,"fUSD",-369.9265336,0.00048,120,"2025-11-26T13:54:30.086",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936884,1764165270110,"fUSD",-280.53933728,0.00048,120,"2025-11-26T13:54:30.110",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936885,1764165270139,"fUSD",-418.56733057,0.00048,120,"2025-11-26T13:54:30.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936886,1764165270163,"fUSD",-556.42915303,0.00048,120,"2025-11-26T13:54:30.163",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936887,1764165270188,"fUSD",-175.0,0.00048,120,"2025-11-26T13:54:30.188",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936888,1764165270212,"fUSD",-178173.4526476,0.00048,120,"2025-11-26T13:54:30.212",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936889,1764165270237,"fUSD",-572.87511682,0.00048,120,"2025-11-26T13:54:30.237",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936890,1764165270262,"fUSD",-400.0,0.00048,120,"2025-11-26T13:54:30.262",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936891,1764165270287,"fUSD",-500.0,0.00048,120,"2025-11-26T13:54:30.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936892,1764165270311,"fUSD",-150.0,0.00048,120,"2025-11-26T13:54:30.311",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936893,1764165270335,"fUSD",-700.0,0.00048,120,"2025-11-26T13:54:30.335",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936894,1764165270360,"fUSD",-150.0,0.00048,120,"2025-11-26T13:54:30.360",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936895,1764165270385,"fUSD",-150.0,0.00048,120,"2025-11-26T13:54:30.385",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936896,1764165270412,"fUSD",-150.0,0.00048241,120,"2025-11-26T13:54:30.412",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936897,1764165270437,"fUSD",-714.16436376,0.0004825,120,"2025-11-26T13:54:30.437",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936898,1764165270462,"fUSD",-152.0,0.000483,120,"2025-11-26T13:54:30.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936899,1764165270487,"fUSD",-4833.44,0.000483,30,"2025-11-26T13:54:30.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936900,1764165270512,"fUSD",-176.0,0.000484,120,"2025-11-26T13:54:30.512",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936901,1764165270536,"fUSD",-1028.8,0.000486,120,"2025-11-26T13:54:30.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936902,1764165270563,"fUSD",-338.30831013,0.000487,120,"2025-11-26T13:54:30.563",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936903,1764165270587,"fUSD",-1779.28916072,0.000487,120,"2025-11-26T13:54:30.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936904,1764165270611,"fUSD",-1798.67162373,0.000488,120,"2025-11-26T13:54:30.611",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936905,1764165270635,"fUSD",-1800.0,0.000488,120,"2025-11-26T13:54:30.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936906,1764165270662,"fUSD",-855.63794596,0.0004888,120,"2025-11-26T13:54:30.662",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936907,1764165270686,"fUSD",-338.24977031,0.0004888,120,"2025-11-26T13:54:30.686",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936908,1764165270710,"fUSD",-176.0,0.000489,120,"2025-11-26T13:54:30.710",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936909,1764165270734,"fUSD",-152.0,0.000489,120,"2025-11-26T13:54:30.734",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936910,1764165270758,"fUSD",-562.11612631,0.000489,120,"2025-11-26T13:54:30.758",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936911,1764165270785,"fUSD",-10000.0,0.0004899,30,"2025-11-26T13:54:30.785",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936912,1764165270808,"fUSD",-214.0,0.0004899,30,"2025-11-26T13:54:30.808",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936913,1764165270831,"fUSD",-864.08095155,0.00049,120,"2025-11-26T13:54:30.831",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936914,1764165270854,"fUSD",-789.53324237,0.00049,30,"2025-11-26T13:54:30.854",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936915,1764165270878,"fUSD",-299.27989693,0.00049,120,"2025-11-26T13:54:30.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936916,1764165270904,"fUSD",-604.13232974,0.00049,120,"2025-11-26T13:54:30.904",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936917,1764165270929,"fUSD",-575.51325412,0.00049,120,"2025-11-26T13:54:30.929",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936918,1764165270954,"fUSD",-1347.8412412,0.00049,120,"2025-11-26T13:54:30.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936919,1764165270980,"fUSD",-150.0,0.00049,120,"2025-11-26T13:54:30.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936920,1764165271004,"fUSD",-1890.0,0.00049,120,"2025-11-26T13:54:31.004",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936921,1764165271032,"fUSD",-1770.02341548,0.00049004,120,"2025-11-26T13:54:31.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936922,1764165271056,"fUSD",-508.4909998,0.00049315,120,"2025-11-26T13:54:31.056",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936923,1764165271082,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.082",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936924,1764165271107,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.107",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936925,1764165271131,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936926,1764165271155,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936927,1764165271180,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.180",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936928,1764165271205,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.205",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936929,1764165271230,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.230",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936930,1764165271254,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.254",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936931,1764165271279,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.279",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936932,1764165271304,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936933,1764165271328,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936934,1764165271354,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.354",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936935,1764165271379,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936936,1764165271403,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936937,1764165271430,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.430",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936938,1764165271455,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.455",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936939,1764165271496,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.496",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936940,1764165271523,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936941,1764165271549,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.549",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936942,1764165271575,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936943,1764165271601,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.601",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936944,1764165271628,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.628",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936945,1764165271654,"fUSD",-759.53,0.00049315,120,"2025-11-26T13:54:31.654",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936946,1764165271679,"fUSD",-759.56439053,0.00049315,120,"2025-11-26T13:54:31.679",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936947,1764165271793,"fUSD",150.0,0.00049015,10,"2025-11-26T13:54:31.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936948,1764165271823,"fUSD",3569.4828119,0.00041734,15,"2025-11-26T13:54:31.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936949,1764165271852,"fUSD",200.0,0.00049015,10,"2025-11-26T13:54:31.852",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936950,1764165271883,"fUSD",2492.8485578,0.00042063,21,"2025-11-26T13:54:31.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936951,1764165271913,"fUSD",150.0,0.00049015,10,"2025-11-26T13:54:31.913",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936952,1764165271961,"fUSD",150.0,0.00049015,10,"2025-11-26T13:54:31.961",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936953,1764165271992,"fUSD",3569.4828119,0.00041779,15,"2025-11-26T13:54:31.992",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936954,1764165272020,"fUSD",155.19687215,0.00049015,10,"2025-11-26T13:54:32.020",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936955,1764165272073,"fUSD",203.76538744,0.00049015,10,"2025-11-26T13:54:32.073",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936956,1764165272209,"fUSD",192.97090635,0.0004931,10,"2025-11-26T13:54:32.209",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936957,1764165272320,"fUSD",1000.0,0.00049315,120,"2025-11-26T13:54:32.320",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936958,1764165272488,"fUSD",150.0,0.00049015,10,"2025-11-26T13:54:32.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936959,1764165272524,"fUSD",200.0,0.00049015,10,"2025-11-26T13:54:32.524",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936960,1764165272554,"fUSD",1000.0,0.0004931,120,"2025-11-26T13:54:32.554",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936961,1764165272680,"fUSD",1000.0,0.00049305,120,"2025-11-26T13:54:32.680",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936962,1764165273191,"fUSD",1000.0,0.000493,120,"2025-11-26T13:54:33.191",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936963,1764165273693,"fUSD",1000.0,0.00049295,120,"2025-11-26T13:54:33.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936964,1764165274182,"fUSD",1000.0,0.0004929,120,"2025-11-26T13:54:34.182",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936965,1764165274321,"fUSD",228.0,0.0004931,10,"2025-11-26T13:54:34.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936966,1764165274837,"fUSD",1000.0,0.00049285,120,"2025-11-26T13:54:34.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936967,1764165275106,"fUSD",462.0,0.0004931,10,"2025-11-26T13:54:35.106",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936968,1764165275283,"fUSD",3569.4828119,0.00041825,15,"2025-11-26T13:54:35.283",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936969,1764165275329,"fUSD",1000.0,0.00049281,120,"2025-11-26T13:54:35.329",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936970,1764165275975,"fUSD",150.0,0.00049015,10,"2025-11-26T13:54:35.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936971,1764165276039,"fUSD",1000.0,0.00049276,120,"2025-11-26T13:54:36.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936972,1764165276214,"fUSD",200.0,0.00049015,10,"2025-11-26T13:54:36.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936973,1764165276560,"fUSD",1000.0,0.00049271,120,"2025-11-26T13:54:36.560",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936974,1764165278246,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:38.246",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936975,1764165278426,"fUSD",245.21,0.00049065,120,"2025-11-26T13:54:38.426",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936976,1764165278457,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:38.457",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936977,1764165278704,"fUSD",5100.0,0.00042063,37,"2025-11-26T13:54:38.704",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936978,1764165278735,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:38.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936979,1764165279084,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:39.084",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936980,1764165279280,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:39.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936981,1764165279472,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:39.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936982,1764165279844,"fUSD",497.16961405,0.00049015,10,"2025-11-26T13:54:39.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936983,1764165280261,"fUSD",3569.4828119,0.00041871,15,"2025-11-26T13:54:40.261",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936984,1764165280294,"fUSD",673.35,0.00049065,120,"2025-11-26T13:54:40.294",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936985,1764165281692,"fUSD",305.78145338,0.00048836,120,"2025-11-26T13:54:41.692",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936986,1764165282943,"fUSD",665.47,0.00049065,120,"2025-11-26T13:54:42.943",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936987,1764165283980,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:43.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936988,1764165284175,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:44.175",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936989,1764165284361,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:44.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936990,1764165284458,"fUSD",1067.16172645,0.00048334,120,"2025-11-26T13:54:44.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936991,1764165284548,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:44.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936992,1764165284739,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:44.739",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936993,1764165284947,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:44.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936994,1764165285130,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:45.130",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936995,1764165285246,"fUSD",3569.4828119,0.00041917,15,"2025-11-26T13:54:45.246",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936996,1764165285343,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:45.343",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936997,1764165285533,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:45.533",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936998,1764165285738,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:45.738",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936999,1764165285940,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:45.940",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937000,1764165286118,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:46.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937001,1764165286304,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:46.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937002,1764165286517,"fUSD",500.0,0.00049015,10,"2025-11-26T13:54:46.517",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937003,1764165286755,"fUSD",211.49622467,0.00049015,10,"2025-11-26T13:54:46.755",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937004,1764165307085,"fUSD",151.0,0.00042063,50,"2025-11-26T13:55:07.085",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937005,1764165342877,"fUSD",513.82597422,0.00042063,120,"2025-11-26T13:55:42.877",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937006,1764165393747,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:33.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937007,1764165394067,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:34.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937008,1764165394382,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:34.382",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937009,1764165394685,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:34.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937010,1764165395282,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:35.282",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937011,1764165395570,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:35.570",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937012,1764165395874,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:35.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937013,1764165396169,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:36.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937014,1764165396480,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:36.480",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937015,1764165396821,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:36.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937016,1764165397119,"fUSD",151.0,0.00042063,30,"2025-11-26T13:56:37.119",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937017,1764165397488,"fUSD",301.160196,0.00042063,30,"2025-11-26T13:56:37.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937019,1764165415635,"fUSD",191.0,0.00025,120,"2025-11-26T13:56:55.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937023,1764165555163,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:15.163",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937024,1764165555399,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:15.399",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937025,1764165555633,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:15.633",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937026,1764165555912,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:15.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937027,1764165556213,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:16.213",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937028,1764165556448,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:16.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937029,1764165556713,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:16.713",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937030,1764165556946,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:16.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937031,1764165557217,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:17.217",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937032,1764165557462,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:17.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937033,1764165557783,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:17.783",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937034,1764165557953,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:17.953",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937035,1764165558196,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:18.196",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937036,1764165558431,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:18.431",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937037,1764165558675,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:18.675",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937038,1764165558915,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:18.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937039,1764165559158,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:19.158",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937040,1764165559403,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:19.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937041,1764165559642,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:19.642",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937042,1764165559881,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:19.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937043,1764165560120,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:20.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937044,1764165560354,"fUSD",747.95,0.00042063,30,"2025-11-26T13:59:20.354",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937045,1764165560618,"fUSD",747.95,0.00042032,30,"2025-11-26T13:59:20.618",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937046,1764165560975,"fUSD",748.00809863,0.00042032,30,"2025-11-26T13:59:20.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937047,1764165561215,"fUSD",151.0,0.00042032,50,"2025-11-26T13:59:21.215",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937048,1764165561597,"fUSD",153.820824,0.00042032,50,"2025-11-26T13:59:21.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937050,1764165571113,"fUSD",151.0,0.00042032,50,"2025-11-26T13:59:31.113",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937051,1764165571463,"fUSD",155.152106,0.00042032,50,"2025-11-26T13:59:31.463",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937052,1764165944345,"fUSD",258.32,0.00042032,30,"2025-11-26T14:05:44.345",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937055,1764166173269,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:33.269",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937056,1764166173508,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:33.508",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937057,1764166173743,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:33.743",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937058,1764166173980,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:33.980",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937059,1764166174211,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:34.211",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937060,1764166174453,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:34.453",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937061,1764166174690,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:34.690",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937062,1764166174926,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:34.926",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937063,1764166175159,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:35.159",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937064,1764166175394,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:35.394",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937065,1764166175613,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:35.613",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937066,1764166175864,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:35.864",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937067,1764166176094,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:36.094",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937068,1764166176370,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:36.370",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937069,1764166176595,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:36.595",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937070,1764166176897,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:36.897",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937071,1764166177145,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:37.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937072,1764166177380,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:37.380",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937073,1764166177646,"fUSD",500.0,0.00042032,120,"2025-11-26T14:09:37.646",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937074,1764166177855,"fUSD",503.5175789,0.00042032,120,"2025-11-26T14:09:37.855",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937078,1764166231982,"fUSD",-300.0,0.00016997,2,"2025-11-26T14:10:31.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937079,1764166231991,"fUSD",-1200.0,0.00016997,2,"2025-11-26T14:10:31.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937080,1764166232001,"fUSD",-1200.0,0.00016998,2,"2025-11-26T14:10:32.001",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937081,1764166232011,"fUSD",-300.0,0.00016998,2,"2025-11-26T14:10:32.011",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937082,1764166232020,"fUSD",-506.7938054,0.00016999,2,"2025-11-26T14:10:32.020",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937083,1764166232029,"fUSD",-511.43094476,0.00016999,2,"2025-11-26T14:10:32.029",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937084,1764166232038,"fUSD",-500.0,0.00018,2,"2025-11-26T14:10:32.038",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937085,1764166232047,"fUSD",-507.35080236,0.00018,2,"2025-11-26T14:10:32.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937086,1764166232056,"fUSD",-300.0,0.00018697,2,"2025-11-26T14:10:32.056",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937087,1764166232066,"fUSD",-318.11245785,0.00018697,2,"2025-11-26T14:10:32.066",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937088,1764166232076,"fUSD",-550.0,0.00020482,2,"2025-11-26T14:10:32.076",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937089,1764166232085,"fUSD",-823.82,0.00020483,2,"2025-11-26T14:10:32.085",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937090,1764166232095,"fUSD",-174.16784579,0.00020483,2,"2025-11-26T14:10:32.095",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937091,1764166232105,"fUSD",-500.0,0.00020483,2,"2025-11-26T14:10:32.105",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937092,1764166232115,"fUSD",-500.0,0.00020483,2,"2025-11-26T14:10:32.115",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937093,1764166232124,"fUSD",-3981.19,0.00020483,2,"2025-11-26T14:10:32.124",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937094,1764166232133,"fUSD",-999.99,0.00020483,2,"2025-11-26T14:10:32.133",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937095,1764166232145,"fUSD",-9241.52810163,0.00020483,2,"2025-11-26T14:10:32.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937096,1764166232157,"fUSD",-758.46189837,0.00020483,2,"2025-11-26T14:10:32.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937097,1764166232168,"fUSD",-1171.51,0.00020483,2,"2025-11-26T14:10:32.168",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937098,1764166232177,"fUSD",-150.99,0.00020483,2,"2025-11-26T14:10:32.177",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937099,1764166232188,"fUSD",-150.99,0.00020483,2,"2025-11-26T14:10:32.188",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937100,1764166232197,"fUSD",-9999.99,0.00020483,2,"2025-11-26T14:10:32.197",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937101,1764166232206,"fUSD",-326.68,0.00020483,2,"2025-11-26T14:10:32.206",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937102,1764166232215,"fUSD",-823.82,0.00020757,2,"2025-11-26T14:10:32.215",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937103,1764166232224,"fUSD",-212.48254571,0.0002095,2,"2025-11-26T14:10:32.224",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937106,1764166232239,"fUSD",-366.13195705,0.0002095,2,"2025-11-26T14:10:32.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937108,1764166232251,"fUSD",-700.36150344,0.0002095,2,"2025-11-26T14:10:32.251",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937110,1764166232263,"fUSD",-595.95712698,0.0002095,2,"2025-11-26T14:10:32.263",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937111,1764166232277,"fUSD",-789.74686682,0.0002095,2,"2025-11-26T14:10:32.277",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937112,1764166232288,"fUSD",-823.82,0.00021031,2,"2025-11-26T14:10:32.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937113,1764166232297,"fUSD",-1666.31785909,0.00021049,2,"2025-11-26T14:10:32.297",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937114,1764166232306,"fUSD",-376.94423045,0.00021305,2,"2025-11-26T14:10:32.306",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937115,1764166232317,"fUSD",-446.87576955,0.00021305,2,"2025-11-26T14:10:32.317",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937116,1764166232327,"fUSD",-201.85455642,0.00021382,2,"2025-11-26T14:10:32.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937117,1764166232336,"fUSD",-7608.75449385,0.000215,2,"2025-11-26T14:10:32.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937118,1764166232345,"fUSD",-823.82,0.00021579,2,"2025-11-26T14:10:32.345",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937119,1764166232354,"fUSD",-223.52536272,0.00021799,2,"2025-11-26T14:10:32.354",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937120,1764166232366,"fUSD",-823.82,0.00021853,2,"2025-11-26T14:10:32.366",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937121,1764166232375,"fUSD",-5000.0,0.00021918,2,"2025-11-26T14:10:32.375",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937122,1764166232384,"fUSD",-1666.31785909,0.00022098,2,"2025-11-26T14:10:32.384",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937123,1764166232393,"fUSD",-823.82,0.00022127,2,"2025-11-26T14:10:32.393",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937124,1764166232402,"fUSD",-223.5253627,0.00022284,2,"2025-11-26T14:10:32.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937125,1764166232411,"fUSD",-823.84,0.00022401,2,"2025-11-26T14:10:32.411",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937127,1764166232421,"fUSD",-5055.1315936,0.00022487,2,"2025-11-26T14:10:32.421",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937129,1764166232430,"fUSD",-635.15435128,0.00022492,2,"2025-11-26T14:10:32.430",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937131,1764166232439,"fUSD",-500.45019935,0.00022592,2,"2025-11-26T14:10:32.439",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937133,1764166232448,"fUSD",-166.55715741,0.00022592,2,"2025-11-26T14:10:32.448",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937135,1764166232457,"fUSD",-500.0,0.00022592,2,"2025-11-26T14:10:32.457",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937136,1764166232466,"fUSD",-223.33445089,0.00022592,2,"2025-11-26T14:10:32.466",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937139,1764166232476,"fUSD",-500.0,0.00022592,2,"2025-11-26T14:10:32.476",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937141,1764166232485,"fUSD",-361.94821179,0.00022592,2,"2025-11-26T14:10:32.485",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937142,1764166232494,"fUSD",-500.0,0.00022592,2,"2025-11-26T14:10:32.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937143,1764166232503,"fUSD",-497.67291023,0.00022592,2,"2025-11-26T14:10:32.503",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937144,1764166232514,"fUSD",-223.5253627,0.00022768,2,"2025-11-26T14:10:32.514",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937145,1764166232523,"fUSD",-300.0,0.00022844,2,"2025-11-26T14:10:32.523",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937146,1764166232533,"fUSD",-314.60516031,0.00022886,2,"2025-11-26T14:10:32.533",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937147,1764166232542,"fUSD",-1666.31785909,0.00023148,2,"2025-11-26T14:10:32.542",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937148,1764166232551,"fUSD",-356.94828119,0.00023153,2,"2025-11-26T14:10:32.551",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937150,1764166232560,"fUSD",-610.94518671,0.00023168,2,"2025-11-26T14:10:32.560",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937152,1764166232569,"fUSD",-1131.4734,0.00023233,10,"2025-11-26T14:10:32.569",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937154,1764166232579,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.579",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937156,1764166232588,"fUSD",-203.76538744,0.00023248,2,"2025-11-26T14:10:32.588",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937158,1764166232598,"fUSD",-155.19687215,0.00023248,2,"2025-11-26T14:10:32.598",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937160,1764166232607,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.607",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937162,1764166232616,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.616",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937164,1764166232627,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.627",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937166,1764166232643,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.643",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937168,1764166232653,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.653",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937170,1764166232663,"fUSD",-150.0,0.00023248,2,"2025-11-26T14:10:32.663",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937172,1764166232672,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.672",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937174,1764166232681,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.681",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937176,1764166232690,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.690",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937178,1764166232700,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.700",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937180,1764166232710,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.710",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937181,1764166232719,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.719",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937182,1764166232728,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.728",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937183,1764166232738,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.738",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937184,1764166232748,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.748",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937185,1764166232758,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.758",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937186,1764166232767,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.767",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937187,1764166232777,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.777",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937188,1764166232787,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.787",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937189,1764166232796,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.796",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937190,1764166232805,"fUSD",-206.21577825,0.00023248,2,"2025-11-26T14:10:32.805",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937191,1764166232814,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.814",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937192,1764166232823,"fUSD",-5.68688203,0.00023248,2,"2025-11-26T14:10:32.823",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937193,1764166232835,"fUSD",-307.49376,0.00023248,2,"2025-11-26T14:10:32.835",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937194,1764166232867,"fUSD",-186.81935797,0.00023248,2,"2025-11-26T14:10:32.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937195,1764166232877,"fUSD",-357.17062479,0.00023248,2,"2025-11-26T14:10:32.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937196,1764166232887,"fUSD",-142.82937521,0.00023248,2,"2025-11-26T14:10:32.887",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937197,1764166232896,"fUSD",-410.23190859,0.00023248,2,"2025-11-26T14:10:32.896",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937198,1764166232908,"fUSD",-89.76809141,0.00023248,2,"2025-11-26T14:10:32.908",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937199,1764166232917,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.917",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937200,1764166232926,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.926",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937201,1764166232935,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.935",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937202,1764166232944,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.944",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937203,1764166232954,"fUSD",-314.30144172,0.00023248,2,"2025-11-26T14:10:32.954",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937204,1764166232963,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.963",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937205,1764166232972,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.972",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937206,1764166232982,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937207,1764166232991,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:32.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937208,1764166233000,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.000",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937209,1764166233011,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.011",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937210,1764166233021,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.021",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937211,1764166233033,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.033",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937212,1764166233043,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937213,1764166233052,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937214,1764166233062,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.062",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937215,1764166233071,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.071",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937216,1764166233081,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.081",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937217,1764166233090,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.090",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937218,1764166233099,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937219,1764166233109,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.109",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937220,1764166233118,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.118",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937221,1764166233128,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.128",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937222,1764166233137,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.137",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937223,1764166233147,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.147",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937224,1764166233156,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.156",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937225,1764166233166,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937226,1764166233175,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937227,1764166233185,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.185",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937228,1764166233194,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937229,1764166233203,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937230,1764166233213,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.213",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937231,1764166233222,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937232,1764166233231,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937233,1764166233240,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937234,1764166233250,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.250",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937235,1764166233260,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.260",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937236,1764166233270,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937237,1764166233285,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.285",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937238,1764166233298,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.298",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937239,1764166233316,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.316",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937240,1764166233328,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.328",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937241,1764166233341,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.341",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937242,1764166233351,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.351",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937243,1764166233360,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.360",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937244,1764166233370,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.370",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937245,1764166233380,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.380",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937246,1764166233390,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.390",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937247,1764166233399,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.399",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937248,1764166233408,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.408",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937249,1764166233418,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.418",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937250,1764166233427,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.427",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937251,1764166233436,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.436",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937252,1764166233445,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.445",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937253,1764166233454,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.454",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937254,1764166233463,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.463",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937255,1764166233473,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.473",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937256,1764166233482,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.482",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937257,1764166233491,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.491",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937258,1764166233500,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.500",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937259,1764166233511,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.511",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937260,1764166233520,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.520",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937261,1764166233529,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.529",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937262,1764166233538,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.538",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937263,1764166233548,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.548",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937264,1764166233557,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.557",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937265,1764166233566,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.566",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937266,1764166233575,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.575",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937267,1764166233585,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.585",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937268,1764166233594,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.594",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937269,1764166233603,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.603",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937270,1764166233613,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.613",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937271,1764166233623,"fUSD",-357.52532572,0.00023248,2,"2025-11-26T14:10:33.623",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937272,1764166233632,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.632",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937273,1764166233643,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.643",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937274,1764166233652,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.652",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937275,1764166233661,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.661",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937276,1764166233671,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.671",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937277,1764166233680,"fUSD",-500.0,0.00023248,2,"2025-11-26T14:10:33.680",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937278,1764166233689,"fUSD",-600.0,0.00023248,2,"2025-11-26T14:10:33.689",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937279,1764166233698,"fUSD",-500.0,0.00023249,2,"2025-11-26T14:10:33.698",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937280,1764166233707,"fUSD",-500.0,0.00023249,2,"2025-11-26T14:10:33.707",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937281,1764166233717,"fUSD",-500.0,0.00023249,2,"2025-11-26T14:10:33.717",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937282,1764166233726,"fUSD",-500.0,0.00023249,2,"2025-11-26T14:10:33.726",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937283,1764166233735,"fUSD",-150.0,0.00023249,2,"2025-11-26T14:10:33.735",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937284,1764166233744,"fUSD",-150.0,0.00023249,2,"2025-11-26T14:10:33.744",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937285,1764166233753,"fUSD",-150.0,0.00023249,2,"2025-11-26T14:10:33.753",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937286,1764166233763,"fUSD",-150.0,0.00023249,2,"2025-11-26T14:10:33.763",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937287,1764166233772,"fUSD",-156.76790076,0.00023249,2,"2025-11-26T14:10:33.772",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937288,1764166233782,"fUSD",-213.45244763,0.00023249,2,"2025-11-26T14:10:33.782",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937289,1764166233791,"fUSD",-500.0,0.00023249,2,"2025-11-26T14:10:33.791",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937290,1764166233800,"fUSD",-378.97629276,0.00023249,2,"2025-11-26T14:10:33.800",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937292,1764166237972,"fUSD",-139.42189062,0.00023249,2,"2025-11-26T14:10:37.972",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937293,1764166237982,"fUSD",-466.8977983,0.0002325,2,"2025-11-26T14:10:37.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937294,1764166237994,"fUSD",-813.8673398,0.0002325,2,"2025-11-26T14:10:37.994",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937295,1764166238005,"fUSD",-825.80335874,0.0002325,2,"2025-11-26T14:10:38.005",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937296,1764166238032,"fUSD",-189444.34453076,0.0002325,2,"2025-11-26T14:10:38.032",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937297,1764166238041,"fUSD",-223.5253627,0.00023253,2,"2025-11-26T14:10:38.041",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937298,1764166238051,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.051",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937299,1764166238060,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.060",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937300,1764166238069,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.069",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937301,1764166238079,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937302,1764166238088,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.088",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937303,1764166238097,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.097",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937304,1764166238107,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.107",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937305,1764166238116,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.116",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937306,1764166238125,"fUSD",-500.66301784,0.00023273,2,"2025-11-26T14:10:38.125",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937307,1764166238134,"fUSD",-500.0,0.00023273,2,"2025-11-26T14:10:38.134",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937308,1764166238144,"fUSD",-500.45566783,0.00023273,2,"2025-11-26T14:10:38.144",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937309,1764166238153,"fUSD",-500.21004251,0.00023273,2,"2025-11-26T14:10:38.153",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937310,1764166238162,"fUSD",-200.0,0.00023385,2,"2025-11-26T14:10:38.162",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937311,1764166238172,"fUSD",-200.0,0.00023385,2,"2025-11-26T14:10:38.172",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937312,1764166238181,"fUSD",-500.0,0.00023385,2,"2025-11-26T14:10:38.181",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937313,1764166238190,"fUSD",-200.0,0.00023385,2,"2025-11-26T14:10:38.190",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937314,1764166238200,"fUSD",-200.0,0.00023385,2,"2025-11-26T14:10:38.200",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937315,1764166238209,"fUSD",-150.0,0.00023386,2,"2025-11-26T14:10:38.209",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937316,1764166238219,"fUSD",-150.0,0.00023386,2,"2025-11-26T14:10:38.219",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937317,1764166238228,"fUSD",-161.67566744,0.00023386,2,"2025-11-26T14:10:38.228",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937318,1764166238237,"fUSD",-500.0,0.00023487,2,"2025-11-26T14:10:38.237",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937319,1764166238246,"fUSD",-500.0,0.00023487,2,"2025-11-26T14:10:38.246",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937320,1764166238255,"fUSD",-502.73507227,0.00023487,2,"2025-11-26T14:10:38.255",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937321,1764166238265,"fUSD",-510.20625862,0.00023487,2,"2025-11-26T14:10:38.265",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937322,1764166238279,"fUSD",-500.0,0.00023522,2,"2025-11-26T14:10:38.279",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937323,1764166238289,"fUSD",-150.0,0.00023523,2,"2025-11-26T14:10:38.289",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937324,1764166238298,"fUSD",-150.0,0.00023523,2,"2025-11-26T14:10:38.298",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937325,1764166238308,"fUSD",-500.0,0.00023659,2,"2025-11-26T14:10:38.308",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937326,1764166238318,"fUSD",-150.0,0.0002366,2,"2025-11-26T14:10:38.318",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937327,1764166238327,"fUSD",-150.0,0.0002366,2,"2025-11-26T14:10:38.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937328,1764166238337,"fUSD",-500.0,0.00023796,2,"2025-11-26T14:10:38.337",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937329,1764166238347,"fUSD",-250.0,0.00023797,2,"2025-11-26T14:10:38.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937330,1764166238357,"fUSD",-250.0,0.00023797,2,"2025-11-26T14:10:38.357",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937331,1764166238367,"fUSD",-500.0,0.00023933,2,"2025-11-26T14:10:38.367",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937332,1764166238376,"fUSD",-497.16961405,0.0002407,2,"2025-11-26T14:10:38.376",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937333,1764166238385,"fUSD",-2000.0,0.00025223,2,"2025-11-26T14:10:38.385",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937334,1764166238395,"fUSD",-356.94828119,0.0002524,2,"2025-11-26T14:10:38.395",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937335,1764166238404,"fUSD",-610.94518671,0.00025849,2,"2025-11-26T14:10:38.404",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937336,1764166238413,"fUSD",-999.0,0.00026345,3,"2025-11-26T14:10:38.413",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937337,1764166238423,"fUSD",-155.16146394,0.00026573,2,"2025-11-26T14:10:38.423",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937338,1764166238433,"fUSD",-8375.16332304,0.00026573,2,"2025-11-26T14:10:38.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937339,1764166238442,"fUSD",-1111.01588049,0.00026656,10,"2025-11-26T14:10:38.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937340,1764166238451,"fUSD",-211.4430037,0.00026656,2,"2025-11-26T14:10:38.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937341,1764166238460,"fUSD",-14195.86672613,0.00026657,2,"2025-11-26T14:10:38.460",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937342,1764166238472,"fUSD",-585.20333733,0.00026657,2,"2025-11-26T14:10:38.472",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937343,1764166238483,"fUSD",-507.96196028,0.00026657,2,"2025-11-26T14:10:38.483",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937344,1764166238494,"fUSD",-1399.95,0.00026657,2,"2025-11-26T14:10:38.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937345,1764166238505,"fUSD",-610.485,0.00026657,2,"2025-11-26T14:10:38.505",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937346,1764166238517,"fUSD",-1435.01372745,0.00026657,2,"2025-11-26T14:10:38.517",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937349,1764166240101,"fUSD",-172816.43227641,0.00026657,2,"2025-11-26T14:10:40.101",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937350,1764166240110,"fUSD",-161.74890545,0.00026673,2,"2025-11-26T14:10:40.110",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937351,1764166240119,"fUSD",-501.1031902,0.00026673,2,"2025-11-26T14:10:40.119",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937352,1764166240129,"fUSD",-501.79586235,0.00026673,2,"2025-11-26T14:10:40.129",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937353,1764166240138,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.138",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937354,1764166240147,"fUSD",-317.09114853,0.00026673,2,"2025-11-26T14:10:40.147",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937355,1764166240157,"fUSD",-163.83272932,0.00026673,2,"2025-11-26T14:10:40.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937356,1764166240166,"fUSD",-349.45107206,0.00026673,2,"2025-11-26T14:10:40.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937357,1764166240175,"fUSD",-501.10948497,0.00026673,2,"2025-11-26T14:10:40.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937358,1764166240184,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.184",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937359,1764166240194,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937360,1764166240203,"fUSD",-501.93989695,0.00026673,2,"2025-11-26T14:10:40.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937361,1764166240213,"fUSD",-417.79424322,0.00026673,2,"2025-11-26T14:10:40.213",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937362,1764166240222,"fUSD",-500.98382073,0.00026673,2,"2025-11-26T14:10:40.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937363,1764166240231,"fUSD",-500.50829148,0.00026673,2,"2025-11-26T14:10:40.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937364,1764166240240,"fUSD",-500.39042379,0.00026673,2,"2025-11-26T14:10:40.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937365,1764166240250,"fUSD",-500.99910219,0.00026673,2,"2025-11-26T14:10:40.250",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937366,1764166240259,"fUSD",-501.20792582,0.00026673,2,"2025-11-26T14:10:40.259",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937367,1764166240270,"fUSD",-506.27159803,0.00026673,2,"2025-11-26T14:10:40.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937368,1764166240288,"fUSD",-500.64621791,0.00026673,2,"2025-11-26T14:10:40.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937369,1764166240297,"fUSD",-500.4160325,0.00026673,2,"2025-11-26T14:10:40.297",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937370,1764166240306,"fUSD",-500.78646462,0.00026673,2,"2025-11-26T14:10:40.306",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937371,1764166240318,"fUSD",-500.95382328,0.00026673,2,"2025-11-26T14:10:40.318",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937372,1764166240327,"fUSD",-205.83096944,0.00026673,2,"2025-11-26T14:10:40.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937373,1764166240336,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937374,1764166240348,"fUSD",-500.83548673,0.00026673,2,"2025-11-26T14:10:40.348",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937375,1764166240359,"fUSD",-500.54495916,0.00026673,2,"2025-11-26T14:10:40.359",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937376,1764166240368,"fUSD",-159.98463331,0.00026673,2,"2025-11-26T14:10:40.368",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937377,1764166240378,"fUSD",-500.63760944,0.00026673,2,"2025-11-26T14:10:40.378",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937378,1764166240387,"fUSD",-501.45728337,0.00026673,2,"2025-11-26T14:10:40.387",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937379,1764166240396,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.396",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937380,1764166240405,"fUSD",-206.61365096,0.00026673,2,"2025-11-26T14:10:40.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937381,1764166240415,"fUSD",-537.9909748,0.00026673,2,"2025-11-26T14:10:40.415",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937382,1764166240424,"fUSD",-503.84458665,0.00026673,2,"2025-11-26T14:10:40.424",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937383,1764166240433,"fUSD",-502.67029133,0.00026673,2,"2025-11-26T14:10:40.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937384,1764166240442,"fUSD",-160.99395289,0.00026673,2,"2025-11-26T14:10:40.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937385,1764166240451,"fUSD",-160.46087622,0.00026673,2,"2025-11-26T14:10:40.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937386,1764166240461,"fUSD",-500.81353267,0.00026673,2,"2025-11-26T14:10:40.461",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937387,1764166240471,"fUSD",-504.31859257,0.00026673,2,"2025-11-26T14:10:40.471",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937388,1764166240481,"fUSD",-502.91009182,0.00026673,2,"2025-11-26T14:10:40.481",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937389,1764166240494,"fUSD",-501.11860693,0.00026673,2,"2025-11-26T14:10:40.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937390,1764166240504,"fUSD",-164.20392382,0.00026673,2,"2025-11-26T14:10:40.504",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937391,1764166240514,"fUSD",-500.0,0.00026673,2,"2025-11-26T14:10:40.514",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937392,1764166240524,"fUSD",-501.33624828,0.00026673,2,"2025-11-26T14:10:40.524",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937393,1764166240533,"fUSD",-502.33256625,0.00026673,2,"2025-11-26T14:10:40.533",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937394,1764166240543,"fUSD",-481.25424998,0.00026673,2,"2025-11-26T14:10:40.543",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937395,1764166240552,"fUSD",-2877.78,0.00026707,2,"2025-11-26T14:10:40.552",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937396,1764166240562,"fUSD",-1000.0,0.00027221,2,"2025-11-26T14:10:40.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937397,1764166240572,"fUSD",-1000.0,0.00027221,2,"2025-11-26T14:10:40.572",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937398,1764166240581,"fUSD",-1000.0,0.00027221,2,"2025-11-26T14:10:40.581",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937399,1764166240591,"fUSD",-377.4547292,0.00027768,5,"2025-11-26T14:10:40.591",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937400,1764166240600,"fUSD",-1500.0,0.00027768,5,"2025-11-26T14:10:40.600",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937401,1764166240609,"fUSD",-1500.0,0.00027768,5,"2025-11-26T14:10:40.609",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937402,1764166240619,"fUSD",-8375.16332302,0.0002828,2,"2025-11-26T14:10:40.619",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937403,1764166240628,"fUSD",-2000.0,0.00028316,5,"2025-11-26T14:10:40.628",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937404,1764166240637,"fUSD",-727.4068321,0.00028316,5,"2025-11-26T14:10:40.637",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937406,1764166240648,"fUSD",-610.94518671,0.00028529,2,"2025-11-26T14:10:40.648",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937407,1764166240657,"fUSD",-500.0,0.00028864,5,"2025-11-26T14:10:40.657",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937408,1764166240666,"fUSD",-500.0,0.0002897,120,"2025-11-26T14:10:40.666",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937409,1764166240675,"fUSD",-509.57170512,0.0002897,120,"2025-11-26T14:10:40.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937410,1764166240684,"fUSD",-2220.31950428,0.00029071,2,"2025-11-26T14:10:40.684",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937411,1764166240694,"fUSD",-256.12,0.00029509,2,"2025-11-26T14:10:40.694",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937412,1764166240702,"fUSD",-1390.9511,0.0002984,2,"2025-11-26T14:10:40.702",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937413,1764166240713,"fUSD",-1500.0,0.000299,2,"2025-11-26T14:10:40.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937414,1764166240722,"fUSD",-8375.16332302,0.00029986,2,"2025-11-26T14:10:40.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937415,1764166240732,"fUSD",-163.76,0.00029999,2,"2025-11-26T14:10:40.732",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937416,1764166240741,"fUSD",-500.0,0.00030064,7,"2025-11-26T14:10:40.741",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937417,1764166240752,"fUSD",-191550.9130276,0.00030064,2,"2025-11-26T14:10:40.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937418,1764166240763,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.763",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937419,1764166240773,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.773",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937420,1764166240782,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.782",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937421,1764166240791,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.791",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937422,1764166240800,"fUSD",-154.08670011,0.00030107,4,"2025-11-26T14:10:40.800",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937423,1764166240810,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.810",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937424,1764166240821,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.821",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937425,1764166240830,"fUSD",-150.0,0.00030107,4,"2025-11-26T14:10:40.830",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937426,1764166240839,"fUSD",-202.51880372,0.00030433,2,"2025-11-26T14:10:40.839",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937427,1764166240848,"fUSD",-1390.95111,0.0003084,2,"2025-11-26T14:10:40.848",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937428,1764166240858,"fUSD",-150.0,0.00030943,7,"2025-11-26T14:10:40.858",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937429,1764166240867,"fUSD",-610.94518671,0.0003121,2,"2025-11-26T14:10:40.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937430,1764166240877,"fUSD",-150.0,0.00031222,7,"2025-11-26T14:10:40.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937431,1764166240886,"fUSD",-156.16,0.0003138,2,"2025-11-26T14:10:40.886",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937432,1764166240895,"fUSD",-427.01065334,0.00031407,2,"2025-11-26T14:10:40.895",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937433,1764166240906,"fUSD",-8375.16332302,0.00031693,2,"2025-11-26T14:10:40.906",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937434,1764166240915,"fUSD",-150.0,0.00031779,7,"2025-11-26T14:10:40.915",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937435,1764166240924,"fUSD",-150.0,0.00031779,7,"2025-11-26T14:10:40.924",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937436,1764166240933,"fUSD",-150.0,0.00031779,7,"2025-11-26T14:10:40.933",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937437,1764166240942,"fUSD",-1390.9511,0.0003184,2,"2025-11-26T14:10:40.942",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937438,1764166240951,"fUSD",-150.0,0.00032337,7,"2025-11-26T14:10:40.951",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937439,1764166240960,"fUSD",-150.0,0.00032616,7,"2025-11-26T14:10:40.960",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937440,1764166240969,"fUSD",-2664.68,0.00032731,2,"2025-11-26T14:10:40.969",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937441,1764166240978,"fUSD",-156.16,0.00032744,2,"2025-11-26T14:10:40.978",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937442,1764166240987,"fUSD",-1390.95111,0.0003284,2,"2025-11-26T14:10:40.987",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937443,1764166240997,"fUSD",-2503.09950383,0.00033089,2,"2025-11-26T14:10:40.997",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937444,1764166241006,"fUSD",-8375.16332302,0.00033399,2,"2025-11-26T14:10:41.006",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937445,1764166241016,"fUSD",-500.0,0.00033427,120,"2025-11-26T14:10:41.016",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937446,1764166241025,"fUSD",-150.0,0.00033452,7,"2025-11-26T14:10:41.025",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937447,1764166241034,"fUSD",-150.0,0.00033452,7,"2025-11-26T14:10:41.034",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937448,1764166241043,"fUSD",-150.0,0.00033452,7,"2025-11-26T14:10:41.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937449,1764166241052,"fUSD",-150.0,0.00033452,7,"2025-11-26T14:10:41.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937450,1764166241062,"fUSD",-168.66866561,0.00033452,7,"2025-11-26T14:10:41.062",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937451,1764166241071,"fUSD",-150.0,0.00033452,7,"2025-11-26T14:10:41.071",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937452,1764166241080,"fUSD",-413.77053675,0.00033471,7,"2025-11-26T14:10:41.080",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937453,1764166241090,"fUSD",-191550.9130276,0.00033472,2,"2025-11-26T14:10:41.090",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937454,1764166241099,"fUSD",-504.24331445,0.00033473,5,"2025-11-26T14:10:41.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937455,1764166241108,"fUSD",-355.07457118,0.000335,5,"2025-11-26T14:10:41.108",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937456,1764166241117,"fUSD",-500.43867785,0.000335,5,"2025-11-26T14:10:41.117",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937457,1764166241127,"fUSD",-501.30965182,0.000335,5,"2025-11-26T14:10:41.127",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937458,1764166241136,"fUSD",-501.58513864,0.000335,5,"2025-11-26T14:10:41.136",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937459,1764166241148,"fUSD",-503.6615541,0.000335,5,"2025-11-26T14:10:41.148",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937460,1764166241157,"fUSD",-500.5084331,0.000335,5,"2025-11-26T14:10:41.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937461,1764166241166,"fUSD",-153.33,0.000335,30,"2025-11-26T14:10:41.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937462,1764166241175,"fUSD",-1500.0,0.000336,2,"2025-11-26T14:10:41.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937463,1764166241185,"fUSD",-188.4792443,0.0003379,2,"2025-11-26T14:10:41.185",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937464,1764166241194,"fUSD",-1390.9511,0.0003384,2,"2025-11-26T14:10:41.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937465,1764166241203,"fUSD",-610.94518671,0.0003389,2,"2025-11-26T14:10:41.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937466,1764166241212,"fUSD",-156.16,0.00034109,2,"2025-11-26T14:10:41.212",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937467,1764166241222,"fUSD",-155.16146394,0.00034253,15,"2025-11-26T14:10:41.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937468,1764166241231,"fUSD",-455.363,0.00034466,39,"2025-11-26T14:10:41.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937469,1764166241240,"fUSD",-923.03467558,0.00034481,2,"2025-11-26T14:10:41.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937470,1764166241249,"fUSD",-1390.95111,0.0003484,2,"2025-11-26T14:10:41.249",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937471,1764166241258,"fUSD",-8375.16332302,0.00035106,2,"2025-11-26T14:10:41.258",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937472,1764166241269,"fUSD",-188.47924424,0.00035147,2,"2025-11-26T14:10:41.269",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937473,1764166241282,"fUSD",-156.16,0.00035473,2,"2025-11-26T14:10:41.282",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937474,1764166241291,"fUSD",-500.0,0.00035664,120,"2025-11-26T14:10:41.291",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937475,1764166241300,"fUSD",-188.47924424,0.00036504,2,"2025-11-26T14:10:41.300",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937476,1764166241309,"fUSD",-610.94518671,0.00036571,2,"2025-11-26T14:10:41.309",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937477,1764166241319,"fUSD",-8375.16332302,0.00036812,2,"2025-11-26T14:10:41.319",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937478,1764166241328,"fUSD",-156.16,0.00036838,2,"2025-11-26T14:10:41.328",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937479,1764166241337,"fUSD",-188.47924424,0.00037861,2,"2025-11-26T14:10:41.337",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937480,1764166241347,"fUSD",-1002.0,0.00038,12,"2025-11-26T14:10:41.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937481,1764166241356,"fUSD",-156.16,0.00038202,2,"2025-11-26T14:10:41.356",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937482,1764166241368,"fUSD",-150.03,0.00038356,2,"2025-11-26T14:10:41.368",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937483,1764166241378,"fUSD",-500.0,0.00038462,2,"2025-11-26T14:10:41.378",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937484,1764166241388,"fUSD",-6093.38899131,0.00038519,2,"2025-11-26T14:10:41.388",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937485,1764166241402,"fUSD",-304.95459966,0.00038519,2,"2025-11-26T14:10:41.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937486,1764166241413,"fUSD",-1976.81973205,0.00038519,2,"2025-11-26T14:10:41.413",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937487,1764166241422,"fUSD",-205.16881045,0.00038888,30,"2025-11-26T14:10:41.422",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937488,1764166241433,"fUSD",-137.85878955,0.00038888,30,"2025-11-26T14:10:41.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937489,1764166241442,"fUSD",-188.47924424,0.00039218,2,"2025-11-26T14:10:41.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937490,1764166241451,"fUSD",-610.94518671,0.00039251,2,"2025-11-26T14:10:41.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937491,1764166241460,"fUSD",-8410.0,0.000394,2,"2025-11-26T14:10:41.460",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937492,1764166241468,"fUSD",-3123.8841977,0.0004,5,"2025-11-26T14:10:41.468",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937493,1764166241480,"fUSD",-730.1158023,0.0004,5,"2025-11-26T14:10:41.480",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937494,1764166241489,"fUSD",-200.0,0.0004,7,"2025-11-26T14:10:41.489",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937495,1764166241499,"fUSD",-168.0,0.00040058,2,"2025-11-26T14:10:41.499",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937496,1764166241508,"fUSD",-168.0,0.00040076,2,"2025-11-26T14:10:41.508",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937497,1764166241519,"fUSD",-5522.0,0.000402,3,"2025-11-26T14:10:41.519",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937498,1764166241529,"fUSD",-3462.6841977,0.00040225,15,"2025-11-26T14:10:41.529",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937499,1764166241540,"fUSD",-1169.5132345,0.00040225,15,"2025-11-26T14:10:41.540",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937500,1764166241552,"fUSD",-643.89347927,0.00040225,15,"2025-11-26T14:10:41.552",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937501,1764166241563,"fUSD",-2493.75422535,0.00040225,15,"2025-11-26T14:10:41.563",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937502,1764166241575,"fUSD",-605.3181862,0.00040225,15,"2025-11-26T14:10:41.575",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937503,1764166241584,"fUSD",-188.47924424,0.00040575,2,"2025-11-26T14:10:41.584",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937504,1764166241594,"fUSD",-572.71356954,0.00040671,10,"2025-11-26T14:10:41.594",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937505,1764166241605,"fUSD",-391.28643046,0.00040671,10,"2025-11-26T14:10:41.605",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937506,1764166241615,"fUSD",-1010.0,0.000407,7,"2025-11-26T14:10:41.615",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937507,1764166241624,"fUSD",-504.37956072,0.000408,7,"2025-11-26T14:10:41.624",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937508,1764166241635,"fUSD",-495.62043928,0.000408,7,"2025-11-26T14:10:41.635",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937509,1764166241645,"fUSD",-198.13,0.000408,14,"2025-11-26T14:10:41.645",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937510,1764166241656,"fUSD",-5522.0,0.00041,5,"2025-11-26T14:10:41.656",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937511,1764166241665,"fUSD",-168.0,0.00041016,2,"2025-11-26T14:10:41.665",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937512,1764166241675,"fUSD",-159.54,0.00041096,2,"2025-11-26T14:10:41.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937513,1764166241683,"fUSD",-500.0,0.00041096,2,"2025-11-26T14:10:41.683",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937514,1764166241693,"fUSD",-168.0,0.00041168,2,"2025-11-26T14:10:41.693",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937515,1764166241703,"fUSD",-168.0,0.00041215,7,"2025-11-26T14:10:41.703",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937516,1764166241713,"fUSD",-500.0,0.00041233,2,"2025-11-26T14:10:41.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937517,1764166241722,"fUSD",-168.0,0.00041312,2,"2025-11-26T14:10:41.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937518,1764166241731,"fUSD",-500.0,0.0004137,2,"2025-11-26T14:10:41.731",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937519,1764166241741,"fUSD",-14907.36542678,0.000415,14,"2025-11-26T14:10:41.741",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937520,1764166241752,"fUSD",-9490.35457322,0.000415,14,"2025-11-26T14:10:41.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937521,1764166241762,"fUSD",-500.0,0.00041507,2,"2025-11-26T14:10:41.762",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937522,1764166241771,"fUSD",-500.0,0.00041644,2,"2025-11-26T14:10:41.771",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937523,1764166241780,"fUSD",-168.0,0.00041668,2,"2025-11-26T14:10:41.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937524,1764166241790,"fUSD",-168.0,0.00041684,2,"2025-11-26T14:10:41.790",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937525,1764166241799,"fUSD",-500.0,0.00041781,2,"2025-11-26T14:10:41.799",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937526,1764166241809,"fUSD",-500.0,0.00041918,2,"2025-11-26T14:10:41.809",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937527,1764166241818,"fUSD",-155.16146394,0.00041932,15,"2025-11-26T14:10:41.818",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937528,1764166241828,"fUSD",-610.94518671,0.00041932,28,"2025-11-26T14:10:41.828",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937529,1764166241837,"fUSD",-3060.25754435,0.00041932,15,"2025-11-26T14:10:41.837",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937530,1764166241848,"fUSD",-305.57387787,0.00041932,15,"2025-11-26T14:10:41.848",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937555,1764166245262,"fUSD",-356.94828119,0.00027326,2,"2025-11-26T14:10:45.262",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937556,1764166245272,"fUSD",-1356.47342881,0.00041932,15,"2025-11-26T14:10:45.272",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937561,1764166246113,"fUSD",-356.94828119,0.00029413,2,"2025-11-26T14:10:46.113",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937562,1764166246122,"fUSD",-2666.39912291,0.00041932,15,"2025-11-26T14:10:46.122",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937563,1764166246173,"fUSD",-692.69947159,0.00041932,15,"2025-11-26T14:10:46.173",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937564,1764166246295,"fUSD",-293.75987749,0.00041932,15,"2025-11-26T14:10:46.295",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937565,1764166246304,"fUSD",-188.47924424,0.00041932,5,"2025-11-26T14:10:46.304",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937566,1764166246314,"fUSD",-329.80758204,0.00041932,2,"2025-11-26T14:10:46.314",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937567,1764166246324,"fUSD",-822.21592663,0.00041932,2,"2025-11-26T14:10:46.324",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937568,1764166246356,"fUSD",-1338.20229125,0.00041932,2,"2025-11-26T14:10:46.356",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937569,1764166246365,"fUSD",-4792.06963947,0.00041963,2,"2025-11-26T14:10:46.365",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937570,1764166246375,"fUSD",-38641.321,0.00041963,120,"2025-11-26T14:10:46.375",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937571,1764166246385,"fUSD",-9574.4653,0.00041963,2,"2025-11-26T14:10:46.385",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937572,1764166246394,"fUSD",-471.64374834,0.00042,7,"2025-11-26T14:10:46.394",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937573,1764166246403,"fUSD",-796.53911302,0.00042,7,"2025-11-26T14:10:46.403",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937574,1764166246412,"fUSD",-414.06767032,0.00042,5,"2025-11-26T14:10:46.412",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937576,1764166246421,"fUSD",-199.0,0.00042,7,"2025-11-26T14:10:46.421",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937577,1764166246431,"fUSD",-252.6926093,0.00042,7,"2025-11-26T14:10:46.431",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937578,1764166246441,"fUSD",-500.0,0.00042,30,"2025-11-26T14:10:46.441",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937579,1764166246455,"fUSD",-643.857069,0.00042,30,"2025-11-26T14:10:46.455",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937580,1764166246465,"fUSD",-6000.0,0.00042,100,"2025-11-26T14:10:46.465",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937581,1764166246474,"fUSD",-370.21811518,0.00042022,7,"2025-11-26T14:10:46.474",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937583,1764166246483,"fUSD",-370.21811518,0.00042022,7,"2025-11-26T14:10:46.483",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937584,1764166246493,"fUSD",-370.21811518,0.00042022,7,"2025-11-26T14:10:46.493",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937585,1764166246502,"fUSD",-2000.0,0.0004203,4,"2025-11-26T14:10:46.502",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937586,1764166246512,"fUSD",-191581.82616874,0.00042032,7,"2025-11-26T14:10:46.512",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937587,1764166246524,"fUSD",-647491.50655697,0.00042032,7,"2025-11-26T14:10:46.524",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937588,1764166246535,"fUSD",-40404.95478861,0.00042032,7,"2025-11-26T14:10:46.535",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937589,1764166246547,"fUSD",-2585.9711151,0.00042032,7,"2025-11-26T14:10:46.547",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937590,1764166246559,"fUSD",-2070.43971832,0.00042032,7,"2025-11-26T14:10:46.559",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937592,1764166334499,"fUSD",620.0,0.00042032,30,"2025-11-26T14:12:14.499",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937594,1764167126991,"fUSD",2731217.80745353,0.00042028,30,"2025-11-26T14:25:26.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937595,1764167127023,"fUSD",5000000.0,0.00042028,30,"2025-11-26T14:25:27.023",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937616,1764167432288,"fUSD",-21880.44243388,0.000162,5,"2025-11-26T14:30:32.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937617,1764167432300,"fUSD",-833.15892956,0.0001772,2,"2025-11-26T14:30:32.300",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937618,1764167432310,"fUSD",-195.0,0.0001782,2,"2025-11-26T14:30:32.310",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937619,1764167432325,"fUSD",-195.0,0.0001806,2,"2025-11-26T14:30:32.325",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937620,1764167432334,"fUSD",-445.78,0.00019919,2,"2025-11-26T14:30:32.334",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937621,1764167432344,"fUSD",-1452.66067979,0.00020221,2,"2025-11-26T14:30:32.344",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937622,1764167432353,"fUSD",-445.78,0.00020968,2,"2025-11-26T14:30:32.353",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937623,1764167432363,"fUSD",-2500.91656755,0.00022,4,"2025-11-26T14:30:32.363",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937624,1764167432372,"fUSD",-445.78,0.00022016,2,"2025-11-26T14:30:32.372",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937625,1764167432381,"fUSD",-833.15892955,0.00022483,2,"2025-11-26T14:30:32.381",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937626,1764167432391,"fUSD",-445.78,0.00023065,2,"2025-11-26T14:30:32.391",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937627,1764167432401,"fUSD",-192.97090635,0.00023199,2,"2025-11-26T14:30:32.401",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937628,1764167432410,"fUSD",-500.0,0.00023387,2,"2025-11-26T14:30:32.410",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937629,1764167432420,"fUSD",-535.38689541,0.00023487,2,"2025-11-26T14:30:32.420",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937630,1764167432429,"fUSD",-286.0,0.00023531,2,"2025-11-26T14:30:32.429",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937631,1764167432438,"fUSD",-445.78,0.00024113,2,"2025-11-26T14:30:32.438",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937632,1764167432447,"fUSD",-168.0,0.00024493,2,"2025-11-26T14:30:32.447",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937633,1764167432456,"fUSD",-168.0,0.00024689,2,"2025-11-26T14:30:32.456",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937634,1764167432466,"fUSD",-168.0,0.00024735,2,"2025-11-26T14:30:32.466",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937635,1764167432475,"fUSD",-2114.31,0.00024735,2,"2025-11-26T14:30:32.475",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937636,1764167432485,"fUSD",-6067.81,0.00024735,2,"2025-11-26T14:30:32.485",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937637,1764167432494,"fUSD",-999.99,0.00024735,2,"2025-11-26T14:30:32.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937638,1764167432503,"fUSD",-150.99,0.00024735,2,"2025-11-26T14:30:32.503",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937639,1764167432513,"fUSD",-445.78,0.00025161,2,"2025-11-26T14:30:32.513",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937640,1764167432522,"fUSD",-168.0,0.00025534,2,"2025-11-26T14:30:32.522",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937641,1764167432531,"fUSD",-445.78,0.0002621,2,"2025-11-26T14:30:32.531",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937642,1764167432541,"fUSD",-833.15892955,0.00027246,2,"2025-11-26T14:30:32.541",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937643,1764167432550,"fUSD",-445.78,0.00027258,2,"2025-11-26T14:30:32.550",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937644,1764167432558,"fUSD",-425.36448681,0.00028,60,"2025-11-26T14:30:32.558",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937645,1764167432567,"fUSD",-445.78,0.00028306,2,"2025-11-26T14:30:32.567",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937647,1764167432579,"fUSD",-445.78,0.00029355,2,"2025-11-26T14:30:32.579",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937648,1764167432589,"fUSD",-445.78,0.00030403,2,"2025-11-26T14:30:32.589",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937649,1764167432598,"fUSD",-445.78,0.00031452,2,"2025-11-26T14:30:32.598",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937650,1764167432608,"fUSD",-445.78,0.000325,2,"2025-11-26T14:30:32.608",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937651,1764167432617,"fUSD",-445.78,0.00033548,2,"2025-11-26T14:30:32.617",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937652,1764167432627,"fUSD",-10095.88,0.00034041,2,"2025-11-26T14:30:32.627",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937653,1764167432638,"fUSD",-445.78,0.00034597,2,"2025-11-26T14:30:32.638",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937654,1764167432647,"fUSD",-200.0,0.00034632,2,"2025-11-26T14:30:32.647",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937655,1764167432660,"fUSD",-5484.26,0.00035388,2,"2025-11-26T14:30:32.660",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937656,1764167432669,"fUSD",-445.78,0.00035645,2,"2025-11-26T14:30:32.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937657,1764167432678,"fUSD",-445.78,0.00036693,2,"2025-11-26T14:30:32.678",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937658,1764167432687,"fUSD",-445.78,0.00037742,2,"2025-11-26T14:30:32.687",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937659,1764167432698,"fUSD",-595.14574691,0.00038,2,"2025-11-26T14:30:32.698",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937661,1764167432707,"fUSD",-166.66,0.00038339,30,"2025-11-26T14:30:32.707",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937663,1764167432720,"fUSD",-445.78,0.0003879,2,"2025-11-26T14:30:32.720",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937665,1764167432729,"fUSD",-166.66,0.00039147,30,"2025-11-26T14:30:32.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937667,1764167432740,"fUSD",-445.78,0.00039839,2,"2025-11-26T14:30:32.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937669,1764167432750,"fUSD",-150.0,0.0003986,2,"2025-11-26T14:30:32.750",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937670,1764167432759,"fUSD",-166.66,0.00039954,30,"2025-11-26T14:30:32.759",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937671,1764167432769,"fUSD",-250.0,0.00040511,2,"2025-11-26T14:30:32.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937672,1764167432778,"fUSD",-166.66,0.00040761,30,"2025-11-26T14:30:32.778",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937673,1764167432787,"fUSD",-500.0,0.00040795,30,"2025-11-26T14:30:32.787",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937674,1764167432796,"fUSD",-200.0,0.00041036,2,"2025-11-26T14:30:32.796",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937675,1764167432805,"fUSD",-500.0,0.00041069,30,"2025-11-26T14:30:32.805",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937676,1764167432817,"fUSD",-1892.91,0.0004111,2,"2025-11-26T14:30:32.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937677,1764167432830,"fUSD",-500.0,0.00041343,30,"2025-11-26T14:30:32.830",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937678,1764167432840,"fUSD",-364.291,0.00041568,61,"2025-11-26T14:30:32.840",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937679,1764167432851,"fUSD",-166.66,0.00041568,30,"2025-11-26T14:30:32.851",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937680,1764167432862,"fUSD",-214.16896875,0.000416,15,"2025-11-26T14:30:32.862",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937681,1764167432871,"fUSD",-500.0,0.00041617,30,"2025-11-26T14:30:32.871",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937682,1764167432882,"fUSD",-257.14460464,0.00041619,2,"2025-11-26T14:30:32.882",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937683,1764167432893,"fUSD",-634.02397536,0.00041619,31,"2025-11-26T14:30:32.893",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937684,1764167432903,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:32.903",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937685,1764167432913,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:32.913",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937686,1764167432923,"fUSD",-238.47261502,0.00041619,31,"2025-11-26T14:30:32.923",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937687,1764167432936,"fUSD",-261.52738498,0.00041619,31,"2025-11-26T14:30:32.936",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937688,1764167432946,"fUSD",-165.30697549,0.00041619,31,"2025-11-26T14:30:32.946",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937689,1764167432959,"fUSD",-334.69302451,0.00041619,31,"2025-11-26T14:30:32.959",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937690,1764167432969,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:32.969",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937691,1764167432978,"fUSD",-502.30697549,0.00041619,31,"2025-11-26T14:30:32.978",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937692,1764167432990,"fUSD",-93.44555708,0.00041619,31,"2025-11-26T14:30:32.990",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937693,1764167433000,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:33.000",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937694,1764167433010,"fUSD",-230.00394292,0.00041619,31,"2025-11-26T14:30:33.010",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937695,1764167433023,"fUSD",-269.99605708,0.00041619,31,"2025-11-26T14:30:33.023",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937696,1764167433033,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:33.033",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937697,1764167433043,"fUSD",-500.0,0.00041619,31,"2025-11-26T14:30:33.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937698,1764167433052,"fUSD",-2035.40269293,0.0004162,2,"2025-11-26T14:30:33.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937699,1764167433064,"fUSD",-6513.68402872,0.0004162,2,"2025-11-26T14:30:33.064",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937704,1764167438153,"fUSD",-833.15892955,0.0003201,2,"2025-11-26T14:30:38.153",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937705,1764167438163,"fUSD",-8568.48107045,0.0004162,2,"2025-11-26T14:30:38.163",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937706,1764167438254,"fUSD",-500.78466187,0.0004162,2,"2025-11-26T14:30:38.254",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937707,1764167438266,"fUSD",-3307.91099469,0.0004162,2,"2025-11-26T14:30:38.266",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937785,1764167440282,"fUSD",-6524.21417416,0.0004162,2,"2025-11-26T14:30:40.282",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937786,1764167440293,"fUSD",-22533.63084,0.0004162,2,"2025-11-26T14:30:40.293",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937787,1764167440402,"fUSD",-578.94424046,0.0004162,2,"2025-11-26T14:30:40.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937788,1764167440623,"fUSD",-478.7820001,0.0004162,2,"2025-11-26T14:30:40.623",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937789,1764167440644,"fUSD",-68460.29638969,0.0004162,2,"2025-11-26T14:30:40.644",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937790,1764167440655,"fUSD",-214.16896871,0.00041636,15,"2025-11-26T14:30:40.655",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937791,1764167440669,"fUSD",-500.89595988,0.00041673,10,"2025-11-26T14:30:40.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937792,1764167440679,"fUSD",-501.41914712,0.00041673,10,"2025-11-26T14:30:40.679",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937793,1764167440689,"fUSD",-521.16233,0.00041673,10,"2025-11-26T14:30:40.689",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937794,1764167440699,"fUSD",-500.75035293,0.00041673,10,"2025-11-26T14:30:40.699",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937795,1764167440710,"fUSD",-501.59062724,0.00041673,10,"2025-11-26T14:30:40.710",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937796,1764167440720,"fUSD",-214.16896871,0.00041673,15,"2025-11-26T14:30:40.720",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937797,1764167440729,"fUSD",-214.16896871,0.00041709,15,"2025-11-26T14:30:40.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937798,1764167440740,"fUSD",-214.16896871,0.00041746,15,"2025-11-26T14:30:40.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937799,1764167440750,"fUSD",-214.16896871,0.00041782,15,"2025-11-26T14:30:40.750",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937801,1764167440760,"fUSD",-2970.36,0.000418,2,"2025-11-26T14:30:40.760",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937802,1764167440769,"fUSD",-214.16896871,0.00041819,15,"2025-11-26T14:30:40.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937804,1764167440779,"fUSD",-5110.719,0.00041832,2,"2025-11-26T14:30:40.779",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937805,1764167440788,"fUSD",-235.1519,0.00041832,2,"2025-11-26T14:30:40.788",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937806,1764167440798,"fUSD",-280.6993,0.00041832,2,"2025-11-26T14:30:40.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937807,1764167440807,"fUSD",-1000.0,0.00041832,2,"2025-11-26T14:30:40.807",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937808,1764167440817,"fUSD",-367.4262,0.00041832,2,"2025-11-26T14:30:40.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937809,1764167440828,"fUSD",-506.44,0.00041832,2,"2025-11-26T14:30:40.828",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937810,1764167440842,"fUSD",-214.16896871,0.00041855,15,"2025-11-26T14:30:40.842",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937811,1764167440852,"fUSD",-500.0,0.00041891,30,"2025-11-26T14:30:40.852",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937812,1764167440861,"fUSD",-214.16896871,0.00041892,15,"2025-11-26T14:30:40.861",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937813,1764167440871,"fUSD",-150.0,0.00041918,2,"2025-11-26T14:30:40.871",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937814,1764167440880,"fUSD",-214.16896871,0.00041928,15,"2025-11-26T14:30:40.880",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937815,1764167440890,"fUSD",-2644.9018,0.00041932,2,"2025-11-26T14:30:40.890",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937816,1764167440900,"fUSD",-16629.8358,0.00041932,2,"2025-11-26T14:30:40.900",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937817,1764167440910,"fUSD",-333825.56010736,0.00041932,2,"2025-11-26T14:30:40.910",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937818,1764167440922,"fUSD",-327.84001672,0.00041932,2,"2025-11-26T14:30:40.922",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937819,1764167440933,"fUSD",-1298.82625658,0.00041932,2,"2025-11-26T14:30:40.933",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937820,1764167440945,"fUSD",-980.87251112,0.00041932,2,"2025-11-26T14:30:40.945",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937821,1764167440956,"fUSD",-3108.55,0.00041932,2,"2025-11-26T14:30:40.956",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937852,1764167445084,"fUSD",-833.15892955,0.00036773,2,"2025-11-26T14:30:45.084",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937853,1764167445094,"fUSD",-222191.42654737,0.00041932,2,"2025-11-26T14:30:45.094",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937855,1764167446516,"fUSD",-833.15892955,0.00041536,2,"2025-11-26T14:30:46.516",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937856,1764167446531,"fUSD",-698.27836834,0.00041932,2,"2025-11-26T14:30:46.531",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937859,1764167854597,"fUSD",193.0,0.00021801,120,"2025-11-26T14:37:34.597",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937862,1764167886047,"fUSD",300.0,0.00021801,120,"2025-11-26T14:38:06.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937863,1764167886577,"fUSD",367.53522783,0.0002241,120,"2025-11-26T14:38:06.577",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937864,1764167889770,"fUSD",195.0,0.00021801,120,"2025-11-26T14:38:09.770",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937865,1764167890050,"fUSD",195.0,0.0002241,120,"2025-11-26T14:38:10.050",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937866,1764168235163,"fUSD",150.03,0.00013699,2,"2025-11-26T14:43:55.163",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937867,1764168337391,"fUSD",697.0,0.00022,30,"2025-11-26T14:45:37.391",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937872,1764168631403,"fUSD",-195.0,0.00019819,2,"2025-11-26T14:50:31.403",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937880,1764168631562,"fUSD",-500.0,0.00019819,2,"2025-11-26T14:50:31.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937881,1764168631618,"fUSD",-284.80850437,0.00021778,2,"2025-11-26T14:50:31.618",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937882,1764168631628,"fUSD",-300.0,0.00021801,2,"2025-11-26T14:50:31.628",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937883,1764168631638,"fUSD",-250.0,0.00021801,2,"2025-11-26T14:50:31.638",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937885,1764168631647,"fUSD",-194.89169966,0.00021801,2,"2025-11-26T14:50:31.647",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937887,1764168631657,"fUSD",-195.0,0.00021801,2,"2025-11-26T14:50:31.657",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937889,1764168631666,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.666",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937891,1764168631675,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937893,1764168631685,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.685",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937895,1764168631693,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.693",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937897,1764168631703,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.703",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937899,1764168631713,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937901,1764168631722,"fUSD",-500.8489478,0.000219,2,"2025-11-26T14:50:31.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937903,1764168631731,"fUSD",-500.70244618,0.000219,2,"2025-11-26T14:50:31.731",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937905,1764168631740,"fUSD",-200.74305822,0.000219,2,"2025-11-26T14:50:31.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937906,1764168631749,"fUSD",-230.55253449,0.000219,2,"2025-11-26T14:50:31.749",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937908,1764168631760,"fUSD",-500.55102578,0.000219,2,"2025-11-26T14:50:31.760",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937910,1764168631769,"fUSD",-360.35317207,0.000219,2,"2025-11-26T14:50:31.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937913,1764168631780,"fUSD",-500.0,0.000219,2,"2025-11-26T14:50:31.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937915,1764168631789,"fUSD",-150.03,0.00023182,2,"2025-11-26T14:50:31.789",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937916,1764168631798,"fUSD",-2000.0,0.00025,30,"2025-11-26T14:50:31.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937919,1764168631808,"fUSD",-150.03,0.00032666,2,"2025-11-26T14:50:31.808",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937921,1764168631817,"fUSD",-1600.0,0.00035615,3,"2025-11-26T14:50:31.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937922,1764168631826,"fUSD",-300.0,0.00035616,30,"2025-11-26T14:50:31.826",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937924,1764168631836,"fUSD",-1200.0,0.00037096,3,"2025-11-26T14:50:31.836",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937926,1764168631846,"fUSD",-400.0,0.00037096,3,"2025-11-26T14:50:31.846",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937928,1764168631855,"fUSD",-400.0,0.00037096,2,"2025-11-26T14:50:31.855",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937930,1764168631864,"fUSD",-222.0,0.00037197,2,"2025-11-26T14:50:31.864",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937932,1764168631874,"fUSD",-333.0,0.00037224,2,"2025-11-26T14:50:31.874",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937934,1764168631883,"fUSD",-666.0,0.00037299,2,"2025-11-26T14:50:31.883",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937936,1764168631892,"fUSD",-522.0,0.00037299,2,"2025-11-26T14:50:31.892",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937938,1764168631901,"fUSD",-555.0,0.00037824,2,"2025-11-26T14:50:31.901",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937940,1764168631911,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.911",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937942,1764168631920,"fUSD",-297.0,0.00037825,7,"2025-11-26T14:50:31.920",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937944,1764168631929,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.929",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937946,1764168631938,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.938",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937948,1764168631947,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.947",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937950,1764168631956,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.956",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937952,1764168631965,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.965",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937954,1764168631974,"fUSD",-150.0,0.00037825,7,"2025-11-26T14:50:31.974",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937956,1764168631983,"fUSD",-800.0,0.00038313,5,"2025-11-26T14:50:31.983",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937958,1764168631992,"fUSD",-150.0,0.0003835,7,"2025-11-26T14:50:31.992",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937960,1764168632001,"fUSD",-888.0,0.0003835,7,"2025-11-26T14:50:32.001",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937962,1764168632010,"fUSD",-150.0,0.00038665,7,"2025-11-26T14:50:32.010",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937964,1764168632019,"fUSD",-777.0,0.00038875,7,"2025-11-26T14:50:32.019",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937966,1764168632028,"fUSD",-150.0,0.00038875,7,"2025-11-26T14:50:32.028",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937968,1764168632037,"fUSD",-205.1688,0.00038888,30,"2025-11-26T14:50:32.037",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937970,1764168632047,"fUSD",-850.0,0.00038989,4,"2025-11-26T14:50:32.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937972,1764168632060,"fUSD",-150.0,0.00039401,7,"2025-11-26T14:50:32.060",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937974,1764168632069,"fUSD",-1000.0,0.00039481,2,"2025-11-26T14:50:32.069",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937976,1764168632079,"fUSD",-150.0,0.00039506,7,"2025-11-26T14:50:32.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937978,1764168632088,"fUSD",-5000.0,0.00039637,120,"2025-11-26T14:50:32.088",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937980,1764168632098,"fUSD",-247.0,0.00039689,5,"2025-11-26T14:50:32.098",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937982,1764168632108,"fUSD",-200.0,0.00039689,5,"2025-11-26T14:50:32.108",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937984,1764168632117,"fUSD",-150.0,0.00039926,7,"2025-11-26T14:50:32.117",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937986,1764168632126,"fUSD",-1640.0,0.00039927,2,"2025-11-26T14:50:32.126",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937988,1764168632135,"fUSD",-163.76,0.00039977,2,"2025-11-26T14:50:32.135",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937990,1764168632145,"fUSD",-1500.0,0.00039992,120,"2025-11-26T14:50:32.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937992,1764168632154,"fUSD",-500.0,0.00040277,5,"2025-11-26T14:50:32.154",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937994,1764168632164,"fUSD",-2751.0,0.00040339,120,"2025-11-26T14:50:32.164",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937996,1764168632172,"fUSD",-150.0,0.00040346,7,"2025-11-26T14:50:32.172",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937998,1764168632182,"fUSD",-999.0,0.00040358,3,"2025-11-26T14:50:32.182",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938000,1764168632192,"fUSD",-579.7,0.00040363,2,"2025-11-26T14:50:32.192",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938002,1764168632201,"fUSD",-150.0,0.00040451,7,"2025-11-26T14:50:32.201",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938004,1764168632211,"fUSD",-154.72,0.00040462,30,"2025-11-26T14:50:32.211",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938006,1764168632220,"fUSD",-168.0,0.00040681,2,"2025-11-26T14:50:32.220",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938008,1764168632230,"fUSD",-2704.17,0.00040763,2,"2025-11-26T14:50:32.230",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938010,1764168632239,"fUSD",-500.0,0.00040796,30,"2025-11-26T14:50:32.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938012,1764168632248,"fUSD",-156.0,0.000408,30,"2025-11-26T14:50:32.248",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938014,1764168632257,"fUSD",-483.62,0.00040822,2,"2025-11-26T14:50:32.257",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938016,1764168632271,"fUSD",-2007.75790127,0.00040882,2,"2025-11-26T14:50:32.271",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938018,1764168632281,"fUSD",-168.0,0.00040903,2,"2025-11-26T14:50:32.281",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938020,1764168632291,"fUSD",-832.0,0.00040928,120,"2025-11-26T14:50:32.291",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938022,1764168632299,"fUSD",-150.0,0.00040977,7,"2025-11-26T14:50:32.299",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938023,1764168632308,"fUSD",-441.0,0.00041,7,"2025-11-26T14:50:32.308",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938025,1764168632317,"fUSD",-1196.02,0.00041031,2,"2025-11-26T14:50:32.317",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938027,1764168632327,"fUSD",-554.37,0.0004107,30,"2025-11-26T14:50:32.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938029,1764168632336,"fUSD",-168.0,0.00041074,2,"2025-11-26T14:50:32.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938031,1764168632347,"fUSD",-159.54,0.00041096,2,"2025-11-26T14:50:32.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938033,1764168632358,"fUSD",-150.0,0.00041187,30,"2025-11-26T14:50:32.358",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938035,1764168632367,"fUSD",-291.433,0.00041491,61,"2025-11-26T14:50:32.367",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938037,1764168632376,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.376",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938039,1764168632387,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.387",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938041,1764168632397,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.397",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938043,1764168632405,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938045,1764168632414,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.414",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938047,1764168632423,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.423",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938049,1764168632432,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.432",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938051,1764168632441,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.441",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938054,1764168632450,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.450",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938056,1764168632462,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.462",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938058,1764168632471,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.471",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938060,1764168632480,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.480",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938062,1764168632489,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.489",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938064,1764168632498,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.498",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938066,1764168632507,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.507",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938067,1764168632515,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.515",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938069,1764168632525,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.525",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938071,1764168632534,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.534",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938073,1764168632544,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.544",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938075,1764168632553,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.553",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938077,1764168632562,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938079,1764168632572,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.572",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938081,1764168632581,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.581",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938083,1764168632593,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.593",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938085,1764168632603,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.603",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938087,1764168632612,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.612",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938089,1764168632622,"fUSD",-153.0,0.00041492,120,"2025-11-26T14:50:32.622",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938091,1764168632631,"fUSD",-156.0,0.000415,120,"2025-11-26T14:50:32.631",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938093,1764168632641,"fUSD",-150.0,0.00041502,30,"2025-11-26T14:50:32.641",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938095,1764168632650,"fUSD",-150.0,0.000418,2,"2025-11-26T14:50:32.650",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938097,1764168632659,"fUSD",-1103.94411286,0.000418,2,"2025-11-26T14:50:32.659",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938099,1764168632669,"fUSD",-1000.0,0.00041827,3,"2025-11-26T14:50:32.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938101,1764168632679,"fUSD",-3047.72931016,0.00041828,2,"2025-11-26T14:50:32.679",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938103,1764168632688,"fUSD",-159.92827426,0.00041828,15,"2025-11-26T14:50:32.688",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938105,1764168632697,"fUSD",-155.16146394,0.00041828,15,"2025-11-26T14:50:32.697",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938107,1764168632706,"fUSD",-2007.75790127,0.00041828,2,"2025-11-26T14:50:32.706",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938109,1764168632715,"fUSD",-2500.0,0.00041828,2,"2025-11-26T14:50:32.715",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938111,1764168632724,"fUSD",-6664.9711,0.00041828,2,"2025-11-26T14:50:32.724",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938113,1764168632734,"fUSD",-4453.9469138,0.00041859,2,"2025-11-26T14:50:32.734",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938115,1764168632743,"fUSD",-2947.9775042,0.00041859,2,"2025-11-26T14:50:32.743",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938116,1764168632752,"fUSD",-3390.7976432,0.00041859,2,"2025-11-26T14:50:32.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938117,1764168632761,"fUSD",-159.92827425,0.00041879,15,"2025-11-26T14:50:32.761",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938118,1764168632770,"fUSD",-500.0,0.00041918,2,"2025-11-26T14:50:32.770",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938119,1764168632780,"fUSD",-437.0,0.00041918,2,"2025-11-26T14:50:32.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938120,1764168632789,"fUSD",-10396.7607943,0.00041918,4,"2025-11-26T14:50:32.789",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938121,1764168632798,"fUSD",-500.0,0.00041921,120,"2025-11-26T14:50:32.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938122,1764168632808,"fUSD",-235.29825865,0.00041927,31,"2025-11-26T14:50:32.808",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938123,1764168632817,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938124,1764168632827,"fUSD",-500.0,0.00041927,7,"2025-11-26T14:50:32.827",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938125,1764168632840,"fUSD",-500.0,0.00041927,15,"2025-11-26T14:50:32.840",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938126,1764168632849,"fUSD",-342.26187368,0.00041927,7,"2025-11-26T14:50:32.849",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938127,1764168632858,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.858",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938128,1764168632867,"fUSD",-302.12181599,0.00041927,31,"2025-11-26T14:50:32.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938129,1764168632877,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938130,1764168632886,"fUSD",-155.42419926,0.00041927,15,"2025-11-26T14:50:32.886",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938131,1764168632895,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.895",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938132,1764168632906,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.906",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938133,1764168632915,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.915",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938134,1764168632924,"fUSD",-536.82914633,0.00041927,31,"2025-11-26T14:50:32.924",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938135,1764168632934,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.934",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938136,1764168632943,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.943",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938137,1764168632952,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.952",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938138,1764168632961,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.961",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938139,1764168632970,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.970",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938140,1764168632979,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.979",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938141,1764168632989,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.989",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938142,1764168632998,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:32.998",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938143,1764168633008,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:33.008",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938144,1764168633018,"fUSD",-547.62339951,0.00041927,31,"2025-11-26T14:50:33.018",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938145,1764168633027,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:33.027",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938146,1764168633036,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:33.036",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938147,1764168633046,"fUSD",-500.0,0.00041927,31,"2025-11-26T14:50:33.046",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938148,1764168633056,"fUSD",-500.0,0.00041928,120,"2025-11-26T14:50:33.056",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938149,1764168633066,"fUSD",-243568.14044386,0.00041928,2,"2025-11-26T14:50:33.066",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938150,1764168633079,"fUSD",-100454.48645614,0.00041928,2,"2025-11-26T14:50:33.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938151,1764168633089,"fUSD",-814.9538,0.00041928,120,"2025-11-26T14:50:33.089",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938152,1764168633099,"fUSD",-1000.0,0.00041928,2,"2025-11-26T14:50:33.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938153,1764168633109,"fUSD",-5000.0,0.00041929,120,"2025-11-26T14:50:33.109",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938154,1764168633119,"fUSD",-159.92827425,0.00041929,15,"2025-11-26T14:50:33.119",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938155,1764168633129,"fUSD",-500.0,0.00041931,120,"2025-11-26T14:50:33.129",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938156,1764168633139,"fUSD",-500.0,0.00041931,120,"2025-11-26T14:50:33.139",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938157,1764168633149,"fUSD",-500.0,0.00041931,120,"2025-11-26T14:50:33.149",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938158,1764168633158,"fUSD",-200.0,0.00041932,7,"2025-11-26T14:50:33.158",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938159,1764168633168,"fUSD",-278.19022,0.00041932,11,"2025-11-26T14:50:33.168",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938160,1764168633178,"fUSD",-528.05186033,0.00041973,10,"2025-11-26T14:50:33.178",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938161,1764168633188,"fUSD",-866.39673286,0.00041994,4,"2025-11-26T14:50:33.188",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938162,1764168633198,"fUSD",-500.0,0.00042004,2,"2025-11-26T14:50:33.198",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938163,1764168633207,"fUSD",-620.0,0.00042004,2,"2025-11-26T14:50:33.207",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938164,1764168633216,"fUSD",-500.0,0.00042004,2,"2025-11-26T14:50:33.216",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938165,1764168633226,"fUSD",-500.0,0.00042004,2,"2025-11-26T14:50:33.226",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938166,1764168633239,"fUSD",-500.0,0.00042004,2,"2025-11-26T14:50:33.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938167,1764168633248,"fUSD",-586.31002515,0.00042004,2,"2025-11-26T14:50:33.248",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938168,1764168633258,"fUSD",-166.68,0.00042005,2,"2025-11-26T14:50:33.258",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938169,1764168633270,"fUSD",-866.39673286,0.00042018,4,"2025-11-26T14:50:33.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938170,1764168633283,"fUSD",-500.0,0.00042027,120,"2025-11-26T14:50:33.283",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938171,1764168633293,"fUSD",-500.0,0.00042027,120,"2025-11-26T14:50:33.293",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938172,1764168633303,"fUSD",-500.0,0.00042027,120,"2025-11-26T14:50:33.303",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938173,1764168633312,"fUSD",-500.0,0.00042027,120,"2025-11-26T14:50:33.312",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938174,1764168633324,"fUSD",-249.06134295,0.00042027,120,"2025-11-26T14:50:33.324",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938175,1764168633333,"fUSD",-3586.0,0.00042027,7,"2025-11-26T14:50:33.333",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938176,1764168633344,"fUSD",-275.54642916,0.00042027,30,"2025-11-26T14:50:33.344",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938177,1764168633354,"fUSD",-150.00000002,0.00042027,30,"2025-11-26T14:50:33.354",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938178,1764168633364,"fUSD",-150.0,0.00042027,30,"2025-11-26T14:50:33.364",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938179,1764168633373,"fUSD",-150.0,0.00042027,30,"2025-11-26T14:50:33.373",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938180,1764168633383,"fUSD",-213.41718024,0.00042028,21,"2025-11-26T14:50:33.383",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938181,1764168633393,"fUSD",-235015.10194604,0.00042029,7,"2025-11-26T14:50:33.393",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938182,1764168633405,"fUSD",-30825.50882961,0.00042029,7,"2025-11-26T14:50:33.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938183,1764168633420,"fUSD",-200.0,0.00034048,2,"2025-11-26T14:50:33.420",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938184,1764168633429,"fUSD",-8626.13844562,0.00042029,7,"2025-11-26T14:50:33.429",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938185,1764168633445,"fUSD",-1766.24,0.00042029,7,"2025-11-26T14:50:33.445",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938186,1764168633456,"fUSD",-5191.00000007,0.00042029,7,"2025-11-26T14:50:33.456",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938187,1764168633468,"fUSD",-3457.99281745,0.00042029,7,"2025-11-26T14:50:33.468",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938188,1764168637719,"fUSD",-420.0,0.00034116,2,"2025-11-26T14:50:37.719",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938189,1764168637729,"fUSD",-196.68783483,0.00041819,2,"2025-11-26T14:50:37.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938192,1764168639567,"fUSD",-74.01686517,0.00041819,2,"2025-11-26T14:50:39.567",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938193,1764168639577,"fUSD",-647.22885114,0.00042029,7,"2025-11-26T14:50:39.577",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938194,1764168639588,"fUSD",-344.13000002,0.00042029,7,"2025-11-26T14:50:39.588",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938202,1764168645838,"fUSD",-3504.83955829,0.00042029,7,"2025-11-26T14:50:45.838",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938204,1764168645935,"fUSD",-318.06029427,0.00042029,7,"2025-11-26T14:50:45.935",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938205,1764168645946,"fUSD",-1641.05942,0.00042029,7,"2025-11-26T14:50:45.946",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938207,1764168645958,"fUSD",-580.0299999,0.00042029,7,"2025-11-26T14:50:45.958",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938386,1764169831643,"fUSD",-1200.0,0.00037824,3,"2025-11-26T15:10:31.643",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938387,1764169831652,"fUSD",-300.0,0.00037824,3,"2025-11-26T15:10:31.652",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938388,1764169831662,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.662",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938389,1764169831671,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.671",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938390,1764169831680,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.680",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938391,1764169831691,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.691",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938392,1764169831704,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.704",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938393,1764169831714,"fUSD",-162.19986855,0.00037825,7,"2025-11-26T15:10:31.714",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938394,1764169831723,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.723",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938395,1764169831734,"fUSD",-150.41147425,0.00037825,7,"2025-11-26T15:10:31.734",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938396,1764169831743,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.743",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938397,1764169831753,"fUSD",-150.91340114,0.00037825,7,"2025-11-26T15:10:31.753",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938398,1764169831762,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:10:31.762",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938399,1764169831774,"fUSD",-351.90692974,0.00038115,2,"2025-11-26T15:10:31.774",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938400,1764169831783,"fUSD",-135.97602772,0.00038215,2,"2025-11-26T15:10:31.783",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938401,1764169831796,"fUSD",-473.630693,0.00038215,2,"2025-11-26T15:10:31.796",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938402,1764169831808,"fUSD",-1166.84327928,0.00038215,2,"2025-11-26T15:10:31.808",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938403,1764169831818,"fUSD",-166.66,0.00038309,30,"2025-11-26T15:10:31.818",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938404,1764169831827,"fUSD",-2840.98789111,0.00038937,2,"2025-11-26T15:10:31.827",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938405,1764169831842,"fUSD",-1839.58893491,0.00038937,2,"2025-11-26T15:10:31.842",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938406,1764169831853,"fUSD",-2343.62747623,0.00038937,2,"2025-11-26T15:10:31.853",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938407,1764169831863,"fUSD",-166.66,0.00039115,30,"2025-11-26T15:10:31.863",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938408,1764169831872,"fUSD",-351.90692974,0.00039644,2,"2025-11-26T15:10:31.872",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938409,1764169831883,"fUSD",-1477.36508912,0.00039826,2,"2025-11-26T15:10:31.883",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938410,1764169831892,"fUSD",-166.66,0.00039922,30,"2025-11-26T15:10:31.892",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938411,1764169831902,"fUSD",-150.0,0.00039926,7,"2025-11-26T15:10:31.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938412,1764169831911,"fUSD",-1477.36508911,0.00040095,2,"2025-11-26T15:10:31.911",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938413,1764169831920,"fUSD",-2834.78949995,0.00040331,2,"2025-11-26T15:10:31.920",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938414,1764169831929,"fUSD",-1477.36508911,0.00040365,2,"2025-11-26T15:10:31.929",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938415,1764169831940,"fUSD",-200.0,0.00040368,2,"2025-11-26T15:10:31.940",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938416,1764169831949,"fUSD",-1477.36508911,0.00040634,2,"2025-11-26T15:10:31.949",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938417,1764169831958,"fUSD",-166.66,0.00040728,30,"2025-11-26T15:10:31.958",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938418,1764169831968,"fUSD",-1954.62027203,0.00040741,2,"2025-11-26T15:10:31.968",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938419,1764169831978,"fUSD",-1477.36508911,0.00040904,2,"2025-11-26T15:10:31.978",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938421,1764169831987,"fUSD",-150.0,0.00040949,2,"2025-11-26T15:10:31.987",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938423,1764169831996,"fUSD",-1036.94435835,0.00041002,2,"2025-11-26T15:10:31.996",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938425,1764169832005,"fUSD",-23.30307165,0.00041171,4,"2025-11-26T15:10:32.005",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938426,1764169832017,"fUSD",-826.69692835,0.00041171,4,"2025-11-26T15:10:32.017",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938427,1764169832027,"fUSD",-948.6455,0.00041172,2,"2025-11-26T15:10:32.027",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938428,1764169832037,"fUSD",-1198.45757165,0.00041172,2,"2025-11-26T15:10:32.037",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938429,1764169832049,"fUSD",-570.88444884,0.00041172,2,"2025-11-26T15:10:32.049",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938430,1764169832061,"fUSD",-538.25707951,0.00041172,2,"2025-11-26T15:10:32.061",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938431,1764169832071,"fUSD",-1328.99813332,0.00041172,2,"2025-11-26T15:10:32.071",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938432,1764169832083,"fUSD",-805.848,0.00041172,2,"2025-11-26T15:10:32.083",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938443,1764169837887,"fUSD",-858.18893031,0.00041172,2,"2025-11-26T15:10:37.887",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938444,1764169837956,"fUSD",-984.039998,0.00041172,2,"2025-11-26T15:10:37.956",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938445,1764169837967,"fUSD",-827.55773365,0.00041172,2,"2025-11-26T15:10:37.967",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938446,1764169837979,"fUSD",-509.61914462,0.00041172,2,"2025-11-26T15:10:37.979",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938451,1764169839719,"fUSD",-225.1705601,0.00041172,2,"2025-11-26T15:10:39.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938452,1764169839728,"fUSD",-44.52527236,0.00041173,2,"2025-11-26T15:10:39.728",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938453,1764169839821,"fUSD",-307.38165738,0.00041173,2,"2025-11-26T15:10:39.821",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938454,1764169839831,"fUSD",-761.40318507,0.00041173,2,"2025-11-26T15:10:39.831",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938455,1764169839840,"fUSD",-1477.36508911,0.00041173,2,"2025-11-26T15:10:39.840",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938456,1764169839850,"fUSD",-1086.7008,0.0004126,20,"2025-11-26T15:10:39.850",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938457,1764169839862,"fUSD",-647.536,0.0004127,60,"2025-11-26T15:10:39.862",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938458,1764169839872,"fUSD",-165.236,0.0004127,60,"2025-11-26T15:10:39.872",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938459,1764169839882,"fUSD",-504.44408651,0.00041273,5,"2025-11-26T15:10:39.882",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938460,1764169839892,"fUSD",-290.88716802,0.00041273,2,"2025-11-26T15:10:39.892",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938461,1764169839903,"fUSD",-500.0,0.00041273,10,"2025-11-26T15:10:39.903",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938462,1764169839912,"fUSD",-1000.0,0.00041292,2,"2025-11-26T15:10:39.912",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938463,1764169839924,"fUSD",-2500.0,0.00041292,2,"2025-11-26T15:10:39.924",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938464,1764169839934,"fUSD",-530.55981646,0.00041373,5,"2025-11-26T15:10:39.934",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938465,1764169839943,"fUSD",-500.0,0.00041373,2,"2025-11-26T15:10:39.943",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938466,1764169839952,"fUSD",-500.0,0.00041373,10,"2025-11-26T15:10:39.952",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938467,1764169839962,"fUSD",-152.34875994,0.00041373,10,"2025-11-26T15:10:39.962",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938468,1764169839971,"fUSD",-4331.98366436,0.00041382,4,"2025-11-26T15:10:39.971",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938469,1764169839980,"fUSD",-500.0,0.00041391,120,"2025-11-26T15:10:39.980",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938470,1764169839992,"fUSD",-500.0,0.00041391,120,"2025-11-26T15:10:39.992",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938471,1764169840002,"fUSD",-600.0,0.00041392,120,"2025-11-26T15:10:40.002",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938472,1764169840011,"fUSD",-382.34643954,0.00041435,15,"2025-11-26T15:10:40.011",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938473,1764169840021,"fUSD",-382.34643954,0.00041506,15,"2025-11-26T15:10:40.021",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938474,1764169840030,"fUSD",-166.66,0.00041535,30,"2025-11-26T15:10:40.030",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938475,1764169840039,"fUSD",-382.34643954,0.00041578,15,"2025-11-26T15:10:40.039",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938476,1764169840048,"fUSD",-382.34643954,0.00041649,15,"2025-11-26T15:10:40.048",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938477,1764169840057,"fUSD",-328.9856939,0.00041649,15,"2025-11-26T15:10:40.057",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938478,1764169840066,"fUSD",-600.0,0.00041666,120,"2025-11-26T15:10:40.066",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938479,1764169840075,"fUSD",-382.34643954,0.00041721,15,"2025-11-26T15:10:40.075",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938480,1764169840085,"fUSD",-328.9856939,0.00041721,15,"2025-11-26T15:10:40.085",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938481,1764169840094,"fUSD",-1442.8191871,0.00041754,2,"2025-11-26T15:10:40.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938482,1764169840107,"fUSD",-2400.58792013,0.00041789,2,"2025-11-26T15:10:40.107",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938483,1764169840116,"fUSD",-382.34643954,0.00041792,15,"2025-11-26T15:10:40.116",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938484,1764169840125,"fUSD",-328.9856939,0.00041792,15,"2025-11-26T15:10:40.125",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938485,1764169840135,"fUSD",-1000.0,0.00041828,2,"2025-11-26T15:10:40.135",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938486,1764169840144,"fUSD",-382.34643954,0.00041864,15,"2025-11-26T15:10:40.144",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938487,1764169840154,"fUSD",-328.9856939,0.00041864,15,"2025-11-26T15:10:40.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938488,1764169840163,"fUSD",-500.0,0.00041918,2,"2025-11-26T15:10:40.163",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938489,1764169840172,"fUSD",-418.0,0.00041918,2,"2025-11-26T15:10:40.172",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938490,1764169840182,"fUSD",-150.0,0.00041918,2,"2025-11-26T15:10:40.182",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938491,1764169840191,"fUSD",-150.0,0.00041918,2,"2025-11-26T15:10:40.191",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938503,1764169840400,"fUSD",-150.0,0.00041918,2,"2025-11-26T15:10:40.400",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938504,1764169840417,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.417",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938505,1764169840427,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.427",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938506,1764169840439,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.439",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938507,1764169840448,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.448",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938508,1764169840458,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.458",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938509,1764169840468,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.468",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938510,1764169840478,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.478",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938511,1764169840487,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.487",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938512,1764169840497,"fUSD",-538.72985887,0.00041931,11,"2025-11-26T15:10:40.497",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938513,1764169840506,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.506",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938514,1764169840517,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.517",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938515,1764169840526,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.526",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938516,1764169840535,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.535",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938517,1764169840545,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.545",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938518,1764169840555,"fUSD",-500.0,0.00041931,11,"2025-11-26T15:10:40.555",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938519,1764169840564,"fUSD",-382.34643954,0.00041935,15,"2025-11-26T15:10:40.564",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938520,1764169840575,"fUSD",-328.9856939,0.00041935,15,"2025-11-26T15:10:40.575",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938521,1764169840583,"fUSD",-300.99782123,0.00041939,15,"2025-11-26T15:10:40.583",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938522,1764169840667,"fUSD",-19699.00217877,0.00041939,15,"2025-11-26T15:10:40.667",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938523,1764169840676,"fUSD",-600.0,0.0004194,120,"2025-11-26T15:10:40.676",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938524,1764169840686,"fUSD",-899.1701022,0.00041967,2,"2025-11-26T15:10:40.686",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938525,1764169840697,"fUSD",-231.82518,0.00042005,11,"2025-11-26T15:10:40.697",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938526,1764169840710,"fUSD",-150.0,0.00042027,30,"2025-11-26T15:10:40.710",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938527,1764169840719,"fUSD",-150.0,0.00042027,30,"2025-11-26T15:10:40.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938528,1764169840728,"fUSD",-200.0,0.00042029,7,"2025-11-26T15:10:40.728",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938529,1764169840739,"fUSD",-506.86963784,0.00042033,120,"2025-11-26T15:10:40.739",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938530,1764169840750,"fUSD",-170.75879404,0.00042034,31,"2025-11-26T15:10:40.750",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938531,1764169840760,"fUSD",-500.0,0.00042034,31,"2025-11-26T15:10:40.760",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938532,1764169840770,"fUSD",-394.18037772,0.00042034,31,"2025-11-26T15:10:40.770",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938533,1764169840782,"fUSD",-350.15005306,0.00042034,31,"2025-11-26T15:10:40.782",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938534,1764169840791,"fUSD",-493.36700864,0.00042034,31,"2025-11-26T15:10:40.791",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938535,1764169840800,"fUSD",-368.87939743,0.00042034,31,"2025-11-26T15:10:40.800",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938536,1764169840809,"fUSD",-151.0,0.00042035,120,"2025-11-26T15:10:40.809",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938537,1764169840818,"fUSD",-151.0,0.00042035,120,"2025-11-26T15:10:40.818",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938538,1764169840830,"fUSD",-159.936719,0.00042035,120,"2025-11-26T15:10:40.830",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938539,1764169840839,"fUSD",-326.59,0.00042035,30,"2025-11-26T15:10:40.839",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938540,1764169840848,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.848",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938541,1764169840857,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.857",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938542,1764169840867,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.867",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938543,1764169840876,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.876",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938544,1764169840885,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.885",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938545,1764169840894,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.894",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938546,1764169840905,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.905",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938547,1764169840915,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.915",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938548,1764169840924,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.924",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938549,1764169840934,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.934",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938550,1764169840944,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.944",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938551,1764169840953,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.953",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938552,1764169840963,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.963",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938553,1764169840972,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.972",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938554,1764169840982,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.982",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938555,1764169840991,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:40.991",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938556,1764169841001,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:41.001",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938557,1764169841010,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:41.010",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938558,1764169841019,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:41.019",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938559,1764169841028,"fUSD",-392.432039,0.00042035,30,"2025-11-26T15:10:41.028",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938560,1764169841039,"fUSD",-3210.0,0.00042035,7,"2025-11-26T15:10:41.039",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938561,1764169841048,"fUSD",-36501.583421,0.00042035,21,"2025-11-26T15:10:41.048",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938562,1764169841060,"fUSD",-3012.18751035,0.00042035,21,"2025-11-26T15:10:41.060",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938563,1764169841072,"fUSD",-2272.97969458,0.00042035,21,"2025-11-26T15:10:41.072",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938564,1764169841083,"fUSD",-1328.61017957,0.00042035,21,"2025-11-26T15:10:41.083",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938565,1764169841094,"fUSD",-2493.75422535,0.00042035,21,"2025-11-26T15:10:41.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938566,1764169841105,"fUSD",-980.87251112,0.00042035,21,"2025-11-26T15:10:41.105",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938567,1764169841118,"fUSD",-4558.55,0.00042035,21,"2025-11-26T15:10:41.118",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938568,1764169841131,"fUSD",-2568.0,0.00042035,21,"2025-11-26T15:10:41.131",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938590,1764169845062,"fUSD",-7463.46427739,0.00042035,21,"2025-11-26T15:10:45.062",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938591,1764169845073,"fUSD",-4657.80815368,0.00042035,7,"2025-11-26T15:10:45.073",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938592,1764169845154,"fUSD",-597.390588,0.00042035,7,"2025-11-26T15:10:45.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938593,1764169845255,"fUSD",-1410.86067932,0.00042035,7,"2025-11-26T15:10:45.255",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938594,1764169845267,"fUSD",-1262.17621679,0.00042035,7,"2025-11-26T15:10:45.267",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938595,1764169845280,"fUSD",-1543.09853918,0.00042035,7,"2025-11-26T15:10:45.280",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938596,1764169845295,"fUSD",-1630.68797686,0.00042035,7,"2025-11-26T15:10:45.295",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938597,1764169845306,"fUSD",-896.70793999,0.00042035,7,"2025-11-26T15:10:45.306",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938598,1764169845318,"fUSD",-846.95628169,0.00042035,7,"2025-11-26T15:10:45.318",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938599,1764169845329,"fUSD",-636.87301503,0.00042035,7,"2025-11-26T15:10:45.329",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938600,1764169845341,"fUSD",-429.98918981,0.00042035,7,"2025-11-26T15:10:45.341",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938601,1764169845352,"fUSD",-3864.38253781,0.00042035,7,"2025-11-26T15:10:45.352",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938609,1764169846276,"fUSD",-323.3467,0.00042035,7,"2025-11-26T15:10:46.276",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938610,1764170710760,"fUSD",195.0,0.000198,120,"2025-11-26T15:25:10.760",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938628,1764170962427,"fUSD",152.5,0.00013699,2,"2025-11-26T15:29:22.427",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938629,1764171031742,"fUSD",-4244.52222613,0.0001688,2,"2025-11-26T15:30:31.742",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938636,1764171031860,"fUSD",-1636.40549377,0.0001688,2,"2025-11-26T15:30:31.860",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938637,1764171031963,"fUSD",-1722.90736263,0.0001688,2,"2025-11-26T15:30:31.963",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938638,1764171031974,"fUSD",-55830.32793916,0.0001688,2,"2025-11-26T15:30:31.974",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938639,1764171031984,"fUSD",-232.0,0.0001688,2,"2025-11-26T15:30:31.984",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938640,1764171031993,"fUSD",-35343.66206084,0.00017,2,"2025-11-26T15:30:31.993",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938641,1764171032028,"fUSD",-2262.62614113,0.00017,2,"2025-11-26T15:30:32.028",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938651,1764171037832,"fUSD",-354.0347142,0.00016999,2,"2025-11-26T15:30:37.832",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938652,1764171037902,"fUSD",-145.9652858,0.00016999,2,"2025-11-26T15:30:37.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938653,1764171037914,"fUSD",-1742.4147142,0.00017,2,"2025-11-26T15:30:37.914",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938667,1764171039881,"fUSD",-332.57952245,0.00017,2,"2025-11-26T15:30:39.881",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938668,1764171039893,"fUSD",-955.80398612,0.00017,2,"2025-11-26T15:30:39.893",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938669,1764171039902,"fUSD",-184.93557175,0.00017999,2,"2025-11-26T15:30:39.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938670,1764171039911,"fUSD",-6143.98631839,0.00018,2,"2025-11-26T15:30:39.911",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938671,1764171039922,"fUSD",-543.74,0.00018,2,"2025-11-26T15:30:39.922",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938672,1764171040140,"fUSD",-65935.20022538,0.00018,2,"2025-11-26T15:30:40.140",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938673,1764171040151,"fUSD",-282.0592119,0.00018,2,"2025-11-26T15:30:40.151",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938674,1764171040162,"fUSD",-5000.0,0.00018,2,"2025-11-26T15:30:40.162",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938675,1764171040173,"fUSD",-511.16080038,0.00018,2,"2025-11-26T15:30:40.173",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938676,1764171040183,"fUSD",-568.88582762,0.00018,2,"2025-11-26T15:30:40.183",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938677,1764171040194,"fUSD",-2291.63780174,0.00018,2,"2025-11-26T15:30:40.194",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938678,1764171040206,"fUSD",-707.12359549,0.00018,2,"2025-11-26T15:30:40.206",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938679,1764171040217,"fUSD",-91615.23356955,0.00018,2,"2025-11-26T15:30:40.217",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938680,1764171040228,"fUSD",-696.95827117,0.00018,2,"2025-11-26T15:30:40.228",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938681,1764171040239,"fUSD",-85833.20259667,0.00018,2,"2025-11-26T15:30:40.239",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938682,1764171040293,"fUSD",-13267.22885556,0.00018,2,"2025-11-26T15:30:40.293",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938684,1764171040303,"fUSD",-152.5,0.00023973,2,"2025-11-26T15:30:40.303",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938686,1764171040312,"fUSD",-321.39046747,0.000298,2,"2025-11-26T15:30:40.312",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938687,1764171040321,"fUSD",-152.93857585,0.000299,2,"2025-11-26T15:30:40.321",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938688,1764171040330,"fUSD",-72314.08228915,0.0003,2,"2025-11-26T15:30:40.330",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938689,1764171040339,"fUSD",-370.24864648,0.000307,2,"2025-11-26T15:30:40.339",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938690,1764171040347,"fUSD",-321.3904674,0.00031534,2,"2025-11-26T15:30:40.347",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938691,1764171040356,"fUSD",-152.93857581,0.00032909,2,"2025-11-26T15:30:40.356",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938693,1764171040365,"fUSD",-250.0,0.00033,2,"2025-11-26T15:30:40.365",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938694,1764171040374,"fUSD",-321.3904674,0.00033267,2,"2025-11-26T15:30:40.374",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938695,1764171040383,"fUSD",-152.5,0.00034247,2,"2025-11-26T15:30:40.383",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938696,1764171040393,"fUSD",-518.029,0.00034469,39,"2025-11-26T15:30:40.393",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938697,1764171040403,"fUSD",-321.3904674,0.00035001,2,"2025-11-26T15:30:40.403",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938698,1764171040413,"fUSD",-152.93857581,0.00035918,2,"2025-11-26T15:30:40.413",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938699,1764171040423,"fUSD",-321.3904674,0.00036735,2,"2025-11-26T15:30:40.423",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938700,1764171040432,"fUSD",-500.0,0.00037838,30,"2025-11-26T15:30:40.432",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938701,1764171040441,"fUSD",-321.3904674,0.00038469,2,"2025-11-26T15:30:40.441",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938702,1764171040450,"fUSD",-152.93857581,0.00038927,2,"2025-11-26T15:30:40.450",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938703,1764171040459,"fUSD",-321.3904674,0.00040202,28,"2025-11-26T15:30:40.459",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938704,1764171040468,"fUSD",-200.0,0.00040292,2,"2025-11-26T15:30:40.468",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938705,1764171040477,"fUSD",-154.72,0.00040354,30,"2025-11-26T15:30:40.477",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938706,1764171040486,"fUSD",-1807.1,0.00040672,2,"2025-11-26T15:30:40.486",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938707,1764171040495,"fUSD",-250.0,0.00040697,2,"2025-11-26T15:30:40.495",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938708,1764171040504,"fUSD",-665.6,0.00040699,120,"2025-11-26T15:30:40.504",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938709,1764171040514,"fUSD",-2295.08713694,0.00041,9,"2025-11-26T15:30:40.514",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938710,1764171040523,"fUSD",-235.1519,0.00041071,2,"2025-11-26T15:30:40.523",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938711,1764171040533,"fUSD",-159.54,0.00041096,2,"2025-11-26T15:30:40.533",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938712,1764171040542,"fUSD",-151.0,0.00041169,14,"2025-11-26T15:30:40.542",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938713,1764171040552,"fUSD",-600.0,0.00041172,120,"2025-11-26T15:30:40.552",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938714,1764171040562,"fUSD",-426.78,0.00041445,120,"2025-11-26T15:30:40.562",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938715,1764171040571,"fUSD",-193.18765,0.0004155,9,"2025-11-26T15:30:40.571",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938716,1764171040580,"fUSD",-99999.9997,0.00041826,30,"2025-11-26T15:30:40.580",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938717,1764171040589,"fUSD",-429.0,0.0004188,120,"2025-11-26T15:30:40.589",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938718,1764171040599,"fUSD",-152.93857581,0.00041936,15,"2025-11-26T15:30:40.599",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938719,1764171040612,"fUSD",-321.3904674,0.00041936,28,"2025-11-26T15:30:40.612",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938720,1764171040621,"fUSD",-164.53491855,0.00041936,2,"2025-11-26T15:30:40.621",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938721,1764171040631,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.631",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938722,1764171040640,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.640",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938723,1764171040650,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.650",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938724,1764171040659,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.659",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938725,1764171040669,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.669",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938726,1764171040679,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.679",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938727,1764171040689,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.689",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938728,1764171040699,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.699",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938729,1764171040714,"fUSD",-151.0,0.00042029,14,"2025-11-26T15:30:40.714",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938730,1764171040723,"fUSD",-150.0,0.00042029,14,"2025-11-26T15:30:40.723",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938731,1764171040733,"fUSD",-500.0,0.00042029,14,"2025-11-26T15:30:40.733",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938732,1764171040743,"fUSD",-1512.2396,0.00042035,2,"2025-11-26T15:30:40.743",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938733,1764171040752,"fUSD",-1215.5588476,0.00042035,2,"2025-11-26T15:30:40.752",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938734,1764171040763,"fUSD",-200.0,0.00042035,7,"2025-11-26T15:30:40.763",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938735,1764171040772,"fUSD",-168.8178741,0.00042035,2,"2025-11-26T15:30:40.772",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938736,1764171040782,"fUSD",-431.51633409,0.00042035,31,"2025-11-26T15:30:40.782",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938737,1764171040791,"fUSD",-158.09117032,0.00042035,31,"2025-11-26T15:30:40.791",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938738,1764171040801,"fUSD",-150.06430845,0.00042035,31,"2025-11-26T15:30:40.801",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938739,1764171040810,"fUSD",-3110.0,0.00042036,7,"2025-11-26T15:30:40.810",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938740,1764171040820,"fUSD",-217.73,0.00042036,30,"2025-11-26T15:30:40.820",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938741,1764171040829,"fUSD",-500.0,0.00042036,7,"2025-11-26T15:30:40.829",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938742,1764171040839,"fUSD",-74469.82846835,0.00042036,7,"2025-11-26T15:30:40.839",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938748,1764171043898,"fUSD",-345.20725634,0.00042036,7,"2025-11-26T15:30:43.898",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938751,1764171046011,"fUSD",-414730.46014878,0.00042036,7,"2025-11-26T15:30:46.011",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938752,1764171046022,"fUSD",-88091.41979762,0.00042036,7,"2025-11-26T15:30:46.022",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938804,1764172232037,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:50:32.037",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938805,1764172232047,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:50:32.047",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938806,1764172232056,"fUSD",-54.78291623,0.00037825,7,"2025-11-26T15:50:32.056",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938807,1764172232067,"fUSD",-95.21708377,0.00037825,7,"2025-11-26T15:50:32.067",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938808,1764172232076,"fUSD",-150.0,0.00037825,7,"2025-11-26T15:50:32.076",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938809,1764172232085,"fUSD",-195.0,0.00037833,120,"2025-11-26T15:50:32.085",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938810,1764172232094,"fUSD",-500.0,0.00037841,30,"2025-11-26T15:50:32.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938811,1764172232103,"fUSD",-500.0,0.00037841,30,"2025-11-26T15:50:32.103",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938812,1764172232112,"fUSD",-7.98931388,0.00038,120,"2025-11-26T15:50:32.112",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938813,1764172232123,"fUSD",-292.01068612,0.00038,120,"2025-11-26T15:50:32.123",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938814,1764172232132,"fUSD",-785.43789309,0.00038253,2,"2025-11-26T15:50:32.132",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938815,1764172232143,"fUSD",-400.0,0.00038253,2,"2025-11-26T15:50:32.143",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938816,1764172232154,"fUSD",-294.93210691,0.00038253,2,"2025-11-26T15:50:32.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938817,1764172232163,"fUSD",-195.0,0.00039093,120,"2025-11-26T15:50:32.163",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938818,1764172232174,"fUSD",-300.0,0.0004,120,"2025-11-26T15:50:32.174",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938819,1764172232183,"fUSD",-200.0,0.00040739,2,"2025-11-26T15:50:32.183",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938820,1764172232192,"fUSD",-500.0,0.00040806,30,"2025-11-26T15:50:32.192",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938821,1764172232202,"fUSD",-1000.0,0.0004092,2,"2025-11-26T15:50:32.202",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938822,1764172232211,"fUSD",-1591.45350293,0.00040935,2,"2025-11-26T15:50:32.211",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938823,1764172232223,"fUSD",-301.45649707,0.00040935,2,"2025-11-26T15:50:32.223",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938824,1764172232232,"fUSD",-504.19,0.00041,30,"2025-11-26T15:50:32.232",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938825,1764172232242,"fUSD",-999.0,0.00041055,3,"2025-11-26T15:50:32.242",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938826,1764172232252,"fUSD",-500.0,0.00041061,5,"2025-11-26T15:50:32.252",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938827,1764172232262,"fUSD",-500.0,0.0004108,30,"2025-11-26T15:50:32.262",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938828,1764172232272,"fUSD",-163.76,0.00041107,2,"2025-11-26T15:50:32.272",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938829,1764172232281,"fUSD",-598.01,0.00041107,2,"2025-11-26T15:50:32.281",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938830,1764172232290,"fUSD",-500.0,0.00041354,30,"2025-11-26T15:50:32.290",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938831,1764172232299,"fUSD",-300.0,0.000414,120,"2025-11-26T15:50:32.299",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938833,1764172232308,"fUSD",-195.0,0.00041607,120,"2025-11-26T15:50:32.308",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938834,1764172232317,"fUSD",-500.0,0.00041628,30,"2025-11-26T15:50:32.317",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938837,1764172232327,"fUSD",-168.0,0.00041735,2,"2025-11-26T15:50:32.327",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938839,1764172232335,"fUSD",-1643.56440773,0.00041836,2,"2025-11-26T15:50:32.335",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938843,1764172232346,"fUSD",-3668.11136025,0.00041836,2,"2025-11-26T15:50:32.346",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938845,1764172232356,"fUSD",-7018.43457497,0.00041836,2,"2025-11-26T15:50:32.356",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938847,1764172232369,"fUSD",-645.60012687,0.00041836,2,"2025-11-26T15:50:32.369",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938849,1764172232380,"fUSD",-359.66796211,0.00041836,2,"2025-11-26T15:50:32.380",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938851,1764172232391,"fUSD",-13665.74136807,0.00041836,2,"2025-11-26T15:50:32.391",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938853,1764172232400,"fUSD",-688.6398684,0.00041839,15,"2025-11-26T15:50:32.400",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938855,1764172232409,"fUSD",-294.46813845,0.00041839,15,"2025-11-26T15:50:32.409",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938857,1764172232419,"fUSD",-688.63986834,0.0004185,15,"2025-11-26T15:50:32.419",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938859,1764172232434,"fUSD",-294.46813841,0.0004185,15,"2025-11-26T15:50:32.434",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938860,1764172232443,"fUSD",-950.96169682,0.00041861,15,"2025-11-26T15:50:32.443",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938861,1764172232453,"fUSD",-688.63986834,0.00041861,15,"2025-11-26T15:50:32.453",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938862,1764172232464,"fUSD",-294.46813841,0.00041861,15,"2025-11-26T15:50:32.464",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938863,1764172232473,"fUSD",-950.96169682,0.00041872,15,"2025-11-26T15:50:32.473",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938864,1764172232484,"fUSD",-688.63986834,0.00041872,15,"2025-11-26T15:50:32.484",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938865,1764172232494,"fUSD",-294.46813841,0.00041872,15,"2025-11-26T15:50:32.494",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938866,1764172232503,"fUSD",-950.96169682,0.00041883,15,"2025-11-26T15:50:32.503",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938867,1764172232512,"fUSD",-688.63986834,0.00041883,15,"2025-11-26T15:50:32.512",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938868,1764172232522,"fUSD",-294.46813841,0.00041883,15,"2025-11-26T15:50:32.522",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938869,1764172232531,"fUSD",-950.96169682,0.00041895,15,"2025-11-26T15:50:32.531",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938870,1764172232540,"fUSD",-688.63986834,0.00041895,15,"2025-11-26T15:50:32.540",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938871,1764172232548,"fUSD",-294.46813841,0.00041895,15,"2025-11-26T15:50:32.548",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938872,1764172232558,"fUSD",-950.96169682,0.00041906,15,"2025-11-26T15:50:32.558",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938873,1764172232568,"fUSD",-688.63986834,0.00041906,15,"2025-11-26T15:50:32.568",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938874,1764172232577,"fUSD",-294.46813841,0.00041906,15,"2025-11-26T15:50:32.577",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938875,1764172232586,"fUSD",-950.96169682,0.00041917,15,"2025-11-26T15:50:32.586",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938876,1764172232594,"fUSD",-688.63986834,0.00041917,15,"2025-11-26T15:50:32.594",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938877,1764172232605,"fUSD",-294.46813841,0.00041917,15,"2025-11-26T15:50:32.605",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938878,1764172232614,"fUSD",-950.96169682,0.00041928,15,"2025-11-26T15:50:32.614",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938879,1764172232625,"fUSD",-688.63986834,0.00041928,15,"2025-11-26T15:50:32.625",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938880,1764172232635,"fUSD",-294.46813841,0.00041928,15,"2025-11-26T15:50:32.635",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938881,1764172232645,"fUSD",-487.282,0.00041936,62,"2025-11-26T15:50:32.645",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938882,1764172232655,"fUSD",-162.15372602,0.00041936,62,"2025-11-26T15:50:32.655",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938883,1764172232664,"fUSD",-950.96169682,0.00041939,15,"2025-11-26T15:50:32.664",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938884,1764172232673,"fUSD",-688.63986834,0.00041939,15,"2025-11-26T15:50:32.673",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938885,1764172232682,"fUSD",-294.46813841,0.00041939,15,"2025-11-26T15:50:32.682",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938886,1764172232691,"fUSD",-300.0,0.00042,120,"2025-11-26T15:50:32.691",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938887,1764172232700,"fUSD",-160.98971,0.00042035,12,"2025-11-26T15:50:32.700",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938888,1764172232709,"fUSD",-200.0,0.00042036,7,"2025-11-26T15:50:32.709",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938889,1764172232719,"fUSD",-2330.0,0.00042039,7,"2025-11-26T15:50:32.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938890,1764172232868,"fUSD",-55590.00090968,0.00042039,21,"2025-11-26T15:50:32.868",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938891,1764172232878,"fUSD",-500.0,0.00042039,7,"2025-11-26T15:50:32.878",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938892,1764172232887,"fUSD",-162.084764,0.00042039,15,"2025-11-26T15:50:32.887",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938893,1764172232897,"fUSD",-500.0,0.00042039,7,"2025-11-26T15:50:32.897",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938894,1764172232907,"fUSD",-150.0,0.00042039,7,"2025-11-26T15:50:32.907",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938895,1764172232916,"fUSD",-217.73,0.00042039,30,"2025-11-26T15:50:32.916",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938896,1764172232928,"fUSD",-150.0,0.00042039,7,"2025-11-26T15:50:32.928",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938897,1764172232939,"fUSD",-91585.24388006,0.00042039,7,"2025-11-26T15:50:32.939",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938898,1764172232951,"fUSD",-678.22880999,0.00042039,7,"2025-11-26T15:50:32.951",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938899,1764172232961,"fUSD",-2690.95070822,0.00042039,7,"2025-11-26T15:50:32.961",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938901,1764172237943,"fUSD",-257.14460464,0.00042038,2,"2025-11-26T15:50:37.943",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938902,1764172237953,"fUSD",-436.75223375,0.00042038,31,"2025-11-26T15:50:37.953",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938906,1764172239046,"fUSD",-197.27174161,0.00042038,31,"2025-11-26T15:50:39.046",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938907,1764172239056,"fUSD",-63.58825939,0.00042038,31,"2025-11-26T15:50:39.056",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938913,1764172240315,"fUSD",-436.41174061,0.00042038,31,"2025-11-26T15:50:40.315",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938914,1764172240325,"fUSD",-466.13761739,0.00042038,31,"2025-11-26T15:50:40.325",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938915,1764172240336,"fUSD",-33.86238261,0.00042038,31,"2025-11-26T15:50:40.336",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938916,1764172240345,"fUSD",-238.47261502,0.00042038,31,"2025-11-26T15:50:40.345",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938917,1764172240354,"fUSD",-6.4228343,0.00042039,7,"2025-11-26T15:50:40.354",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938918,1764172240467,"fUSD",-764.0,0.00042039,7,"2025-11-26T15:50:40.467",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938923,1764172245458,"fUSD",-1622.07230364,0.00042039,7,"2025-11-26T15:50:45.458",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938924,1764172246262,"fUSD",-615845.66127191,0.00042039,7,"2025-11-26T15:50:46.262",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938925,1764172246383,"fUSD",-1383.54009619,0.00042039,7,"2025-11-26T15:50:46.383",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938926,1764172246394,"fUSD",-77127.20651267,0.00042039,7,"2025-11-26T15:50:46.394",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938927,1764172246406,"fUSD",-904.64662748,0.00042039,7,"2025-11-26T15:50:46.406",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938963,1764173432181,"fUSD",-500.0,0.00034,5,"2025-11-26T16:10:32.181",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938966,1764173432191,"fUSD",-2055.19420213,0.00034,14,"2025-11-26T16:10:32.191",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938970,1764173432204,"fUSD",-978.71373151,0.00034,14,"2025-11-26T16:10:32.204",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938973,1764173432217,"fUSD",-1813.73206636,0.00034,14,"2025-11-26T16:10:32.217",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938974,1764173432229,"fUSD",-169.0,0.000349,120,"2025-11-26T16:10:32.229",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938975,1764173432239,"fUSD",-300.0,0.00034919,119,"2025-11-26T16:10:32.239",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938978,1764173432249,"fUSD",-1600.0,0.00035518,3,"2025-11-26T16:10:32.249",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938980,1764173432259,"fUSD",-300.0,0.00035519,119,"2025-11-26T16:10:32.259",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938981,1764173432268,"fUSD",-300.0,0.00035519,119,"2025-11-26T16:10:32.268",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938982,1764173432278,"fUSD",-300.0,0.00035519,119,"2025-11-26T16:10:32.278",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938983,1764173432287,"fUSD",-400.0,0.00035957,3,"2025-11-26T16:10:32.287",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938984,1764173432296,"fUSD",-398.323,0.00035958,2,"2025-11-26T16:10:32.296",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938985,1764173432306,"fUSD",-561.0,0.00035958,2,"2025-11-26T16:10:32.306",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938986,1764173432315,"fUSD",-6250.77334831,0.00037857,2,"2025-11-26T16:10:32.315",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938987,1764173432335,"fUSD",-1126.55618914,0.00037857,2,"2025-11-26T16:10:32.335",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938988,1764173432346,"fUSD",-646.62018074,0.00037857,2,"2025-11-26T16:10:32.346",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938989,1764173432357,"fUSD",-394.17718249,0.00037857,2,"2025-11-26T16:10:32.357",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938990,1764173432369,"fUSD",-1270.36504624,0.00037857,2,"2025-11-26T16:10:32.369",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938991,1764173432381,"fUSD",-311.49805308,0.00037857,2,"2025-11-26T16:10:32.381",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938992,1764173432390,"fUSD",-131.06653699,0.00037857,2,"2025-11-26T16:10:32.390",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938993,1764173432402,"fUSD",-461.17361602,0.00037857,2,"2025-11-26T16:10:32.402",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938994,1764173432414,"fUSD",-407.74984699,0.00037857,2,"2025-11-26T16:10:32.414",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938995,1764173432424,"fUSD",-441.23732072,0.0003786,30,"2025-11-26T16:10:32.424",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938996,1764173432457,"fUSD",-58.76267928,0.0003786,30,"2025-11-26T16:10:32.457",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938997,1764173432466,"fUSD",-500.0,0.0003786,30,"2025-11-26T16:10:32.466",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938998,1764173432476,"fUSD",-454.69711136,0.000379,5,"2025-11-26T16:10:32.476",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938999,1764173432489,"fUSD",-188.27634567,0.000379,5,"2025-11-26T16:10:32.489",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939000,1764173432500,"fUSD",-159.0,0.00038,30,"2025-11-26T16:10:32.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939001,1764173432510,"fUSD",-150.99,0.00038,2,"2025-11-26T16:10:32.510",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939002,1764173432519,"fUSD",-2240.0,0.00038213,3,"2025-11-26T16:10:32.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939003,1764173432530,"fUSD",-300.0,0.0003839,119,"2025-11-26T16:10:32.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939004,1764173432540,"fUSD",-250.0,0.0003839,2,"2025-11-26T16:10:32.540",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939013,1764173432550,"fUSD",-200.0,0.00038515,5,"2025-11-26T16:10:32.550",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939014,1764173432764,"fUSD",-200.0,0.00038635,2,"2025-11-26T16:10:32.764",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939015,1764173432774,"fUSD",-166.66,0.00039023,30,"2025-11-26T16:10:32.774",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939016,1764173432784,"fUSD",-150.0,0.00039193,2,"2025-11-26T16:10:32.784",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939017,1764173432796,"fUSD",-250.0,0.0003955,2,"2025-11-26T16:10:32.796",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939018,1764173432805,"fUSD",-108.4907692,0.00039771,90,"2025-11-26T16:10:32.805",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939019,1764173432818,"fUSD",-51.5092308,0.00039771,90,"2025-11-26T16:10:32.818",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939020,1764173432830,"fUSD",-166.66,0.00039845,30,"2025-11-26T16:10:32.830",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939021,1764173432842,"fUSD",-2517.98977764,0.00039919,2,"2025-11-26T16:10:32.842",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939022,1764173432853,"fUSD",-6815.12586,0.00039919,2,"2025-11-26T16:10:32.853",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939023,1764173432864,"fUSD",-527.69098567,0.00039919,2,"2025-11-26T16:10:32.864",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939024,1764173432876,"fUSD",-235.07337669,0.00039919,2,"2025-11-26T16:10:32.876",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939025,1764173432886,"fUSD",-795.10986863,0.0004,14,"2025-11-26T16:10:32.886",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939028,1764173438520,"fUSD",-246.41205406,0.00034,2,"2025-11-26T16:10:38.520",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939029,1764173438530,"fUSD",-1244.14239408,0.0004,14,"2025-11-26T16:10:38.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939030,1764173438663,"fUSD",-308.95506463,0.0004,14,"2025-11-26T16:10:38.663",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939031,1764173438674,"fUSD",-616.68783483,0.0004,14,"2025-11-26T16:10:38.674",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939038,1764173440359,"fUSD",-674.82664481,0.0004,14,"2025-11-26T16:10:40.359",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939039,1764173440376,"fUSD",-1207.91819302,0.0004,14,"2025-11-26T16:10:40.376",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939040,1764173440386,"fUSD",-95.94635957,0.00040097,2,"2025-11-26T16:10:40.386",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939041,1764173440397,"fUSD",-290.9459004,0.00040097,2,"2025-11-26T16:10:40.397",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939042,1764173440487,"fUSD",-33.10774003,0.00040097,2,"2025-11-26T16:10:40.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939043,1764173440497,"fUSD",-451.28278673,0.00040123,120,"2025-11-26T16:10:40.497",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939044,1764173440509,"fUSD",-899.49462468,0.00040123,120,"2025-11-26T16:10:40.509",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939045,1764173440606,"fUSD",-390.204,0.00040123,120,"2025-11-26T16:10:40.606",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939058,1764173444525,"fUSD",-3259.01858859,0.00040123,120,"2025-11-26T16:10:44.525",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939059,1764173444535,"fUSD",-532.48,0.00040199,120,"2025-11-26T16:10:44.535",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939060,1764173444544,"fUSD",-166.66,0.00040666,30,"2025-11-26T16:10:44.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939061,1764173444553,"fUSD",-64.84141141,0.00040755,2,"2025-11-26T16:10:44.553",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939068,1764173446500,"fUSD",-3961.34858859,0.00040755,2,"2025-11-26T16:10:46.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939069,1764173446510,"fUSD",-5484.26,0.00041006,2,"2025-11-26T16:10:46.510",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939070,1764173446519,"fUSD",-166.66,0.0004101,2,"2025-11-26T16:10:46.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939071,1764173446529,"fUSD",-151.0,0.00041092,14,"2025-11-26T16:10:46.529",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939072,1764173446539,"fUSD",-500.0,0.00041094,31,"2025-11-26T16:10:46.539",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939073,1764173446549,"fUSD",-422.26572216,0.00041094,31,"2025-11-26T16:10:46.549",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939074,1764173446557,"fUSD",-26815.13568925,0.00041095,2,"2025-11-26T16:10:46.557",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939075,1764173446669,"fUSD",-32959.31281075,0.00041095,2,"2025-11-26T16:10:46.669",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939076,1764173446678,"fUSD",-240.0,0.00041111,5,"2025-11-26T16:10:46.678",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939077,1764173446687,"fUSD",-115087.18377271,0.00041195,2,"2025-11-26T16:10:46.687",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939078,1764173446696,"fUSD",-166.66,0.00041488,30,"2025-11-26T16:10:46.696",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939079,1764173446705,"fUSD",-162.0,0.00041538,2,"2025-11-26T16:10:46.705",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939080,1764173446719,"fUSD",-181.30257207,0.00041736,15,"2025-11-26T16:10:46.719",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939081,1764173446728,"fUSD",-3673.8996,0.00041736,2,"2025-11-26T16:10:46.728",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939082,1764173446737,"fUSD",-226.21864577,0.00041835,120,"2025-11-26T16:10:46.737",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939083,1764173446748,"fUSD",-389.825,0.00041835,62,"2025-11-26T16:10:46.748",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939084,1764173446757,"fUSD",-199.0,0.00041835,7,"2025-11-26T16:10:46.757",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939085,1764173446767,"fUSD",-510.46289227,0.00041835,120,"2025-11-26T16:10:46.767",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939086,1764173446777,"fUSD",-422.38585979,0.00041835,120,"2025-11-26T16:10:46.777",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939087,1764173446786,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.786",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939088,1764173446801,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.801",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939089,1764173446811,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.811",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939090,1764173446821,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.821",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939091,1764173446834,"fUSD",-530.69689131,0.00041835,120,"2025-11-26T16:10:46.834",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939092,1764173446843,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.843",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939093,1764173446853,"fUSD",-526.08520541,0.00041835,120,"2025-11-26T16:10:46.853",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939094,1764173446863,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.863",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939095,1764173446875,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.875",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939096,1764173446885,"fUSD",-500.0,0.00041835,120,"2025-11-26T16:10:46.885",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939097,1764173446894,"fUSD",-600.0,0.00041836,120,"2025-11-26T16:10:46.894",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939098,1764173446903,"fUSD",-877.15026966,0.0004185,2,"2025-11-26T16:10:46.903",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939099,1764173446912,"fUSD",-666.0,0.00041935,62,"2025-11-26T16:10:46.912",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939100,1764173446922,"fUSD",-666.0,0.00041935,62,"2025-11-26T16:10:46.922",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939101,1764173446932,"fUSD",-666.0,0.00041935,62,"2025-11-26T16:10:46.932",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939102,1764173446942,"fUSD",-775.56790518,0.00041935,62,"2025-11-26T16:10:46.942",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939103,1764173446952,"fUSD",-578.20924308,0.00041935,62,"2025-11-26T16:10:46.952",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939104,1764173446960,"fUSD",-506.41658604,0.00041954,7,"2025-11-26T16:10:46.960",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939105,1764173446969,"fUSD",-506.41658605,0.00041954,7,"2025-11-26T16:10:46.969",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939106,1764173446979,"fUSD",-167.37962358,0.00041955,16,"2025-11-26T16:10:46.979",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939107,1764173446988,"fUSD",-300.0,0.00042,4,"2025-11-26T16:10:46.988",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939108,1764173446999,"fUSD",-160.98971,0.00042038,12,"2025-11-26T16:10:46.999",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939109,1764173447008,"fUSD",-471.0960947,0.00042038,120,"2025-11-26T16:10:47.008",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939110,1764173447017,"fUSD",-500.0,0.00042039,7,"2025-11-26T16:10:47.017",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939111,1764173447027,"fUSD",-500.0,0.00042039,7,"2025-11-26T16:10:47.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939112,1764173447036,"fUSD",-150.0,0.00042039,7,"2025-11-26T16:10:47.036",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939113,1764173447045,"fUSD",-150.0,0.00042039,7,"2025-11-26T16:10:47.045",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939114,1764173447055,"fUSD",-150.0,0.00042039,7,"2025-11-26T16:10:47.055",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939115,1764173447066,"fUSD",-326.88,0.00042048,30,"2025-11-26T16:10:47.066",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939116,1764173447075,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.075",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939117,1764173447085,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.085",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939118,1764173447094,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.094",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939119,1764173447103,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.103",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939120,1764173447112,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.112",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939121,1764173447122,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.122",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939122,1764173447131,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.131",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939123,1764173447140,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.140",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939124,1764173447149,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.149",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939125,1764173447158,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.158",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939126,1764173447168,"fUSD",-500.0,0.00042048,31,"2025-11-26T16:10:47.168",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939127,1764173447177,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.177",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939128,1764173447187,"fUSD",-315.77550123,0.00042048,15,"2025-11-26T16:10:47.187",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939129,1764173447196,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.196",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939130,1764173447205,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.205",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939131,1764173447214,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.214",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939132,1764173447224,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.224",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939133,1764173447233,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.233",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939134,1764173447244,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.244",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939135,1764173447253,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.253",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939136,1764173447263,"fUSD",-500.0,0.00042048,15,"2025-11-26T16:10:47.263",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939137,1764173447273,"fUSD",-500.0,0.00042048,31,"2025-11-26T16:10:47.273",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939138,1764173447282,"fUSD",-1189.51665241,0.0004205,2,"2025-11-26T16:10:47.282",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939139,1764173447292,"fUSD",-1497.0,0.00042054,7,"2025-11-26T16:10:47.292",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939140,1764173447302,"fUSD",-151.0,0.00042054,120,"2025-11-26T16:10:47.302",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939141,1764173447311,"fUSD",-151.0,0.00042054,120,"2025-11-26T16:10:47.311",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939142,1764173447322,"fUSD",-151.0,0.00042054,120,"2025-11-26T16:10:47.322",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939143,1764173447331,"fUSD",-182.606437,0.00042054,120,"2025-11-26T16:10:47.331",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939144,1764173447340,"fUSD",-28229.49666654,0.00042057,21,"2025-11-26T16:10:47.340",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939145,1764173447349,"fUSD",-2285747.56847549,0.00042058,7,"2025-11-26T16:10:47.349",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939459,1764174632377,"fUSD",-300.0,0.00016999,2,"2025-11-26T16:30:32.377",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939460,1764174632386,"fUSD",-550.0,0.00016999,2,"2025-11-26T16:30:32.386",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939461,1764174632396,"fUSD",-500.0,0.00016999,2,"2025-11-26T16:30:32.396",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939462,1764174632406,"fUSD",-311.41055548,0.00017,2,"2025-11-26T16:30:32.406",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939463,1764174632509,"fUSD",-714.85895225,0.00017,2,"2025-11-26T16:30:32.509",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939464,1764174632520,"fUSD",-16931.99705351,0.00017,2,"2025-11-26T16:30:32.520",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939465,1764174632531,"fUSD",-6431.79281745,0.00017,2,"2025-11-26T16:30:32.531",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939492,1764174638391,"fUSD",-639.18999991,0.00017,2,"2025-11-26T16:30:38.391",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939493,1764174638412,"fUSD",-639.8168967,0.00017,2,"2025-11-26T16:30:38.412",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939494,1764174638423,"fUSD",-695.3195843,0.00017,2,"2025-11-26T16:30:38.423",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939495,1764174638487,"fUSD",-125979.51452602,0.00017,2,"2025-11-26T16:30:38.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939496,1764174638499,"fUSD",-15000.0,0.00017,2,"2025-11-26T16:30:38.499",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939497,1764174638511,"fUSD",-28819.89348259,0.00017,2,"2025-11-26T16:30:38.511",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939498,1764174638522,"fUSD",-31713.18570998,0.00017,2,"2025-11-26T16:30:38.522",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939638,1764174640379,"fUSD",-699.70301262,0.00017,2,"2025-11-26T16:30:40.379",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939639,1764174640544,"fUSD",-2200.00009843,0.00017,2,"2025-11-26T16:30:40.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939640,1764174640632,"fUSD",-4525.0,0.00017,2,"2025-11-26T16:30:40.632",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939680,1764174643904,"fUSD",-444.60827872,0.00017,2,"2025-11-26T16:30:43.904",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939681,1764174643915,"fUSD",-285.92,0.00017,2,"2025-11-26T16:30:43.915",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939682,1764174644620,"fUSD",-2283.13835924,0.00017,2,"2025-11-26T16:30:44.620",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939683,1764174644632,"fUSD",-16085.83928341,0.00017,2,"2025-11-26T16:30:44.632",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939684,1764174644697,"fUSD",-36598.81138939,0.00017,2,"2025-11-26T16:30:44.697",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939685,1764174644707,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:30:44.707",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939686,1764174644716,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:30:44.716",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939687,1764174644725,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:30:44.725",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939688,1764174644734,"fUSD",-195.30824433,0.00017973,2,"2025-11-26T16:30:44.734",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939689,1764174644743,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:30:44.743",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939690,1764174644752,"fUSD",-706644.2784169,0.00018,2,"2025-11-26T16:30:44.752",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939691,1764174644763,"fUSD",-381418.5765377,0.00018,2,"2025-11-26T16:30:44.763",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939710,1764174646394,"fUSD",-4185.69904297,0.00018,2,"2025-11-26T16:30:46.394",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939711,1764174646625,"fUSD",-222.0,0.00017733,2,"2025-11-26T16:30:46.625",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939712,1764174646634,"fUSD",-1238.94445003,0.00018,2,"2025-11-26T16:30:46.634",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939713,1764174646645,"fUSD",-373.96952708,0.00018,2,"2025-11-26T16:30:46.645",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939758,1764175135102,"fUSD",-500.0,0.000178,2,"2025-11-26T16:38:55.102",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939759,1764175135126,"fUSD",-275.06625061,0.00017837,2,"2025-11-26T16:38:55.126",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939760,1764175135152,"fUSD",-198.21610105,0.00017873,2,"2025-11-26T16:38:55.152",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939761,1764175135173,"fUSD",-1508.85721744,0.000179,2,"2025-11-26T16:38:55.173",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939762,1764175135194,"fUSD",-466.6808422,0.000179,2,"2025-11-26T16:38:55.194",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939763,1764175135217,"fUSD",-777.49908682,0.000179,2,"2025-11-26T16:38:55.217",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939764,1764175135240,"fUSD",-210.95904886,0.000179,2,"2025-11-26T16:38:55.240",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939765,1764175135262,"fUSD",-165.57435909,0.00017904,2,"2025-11-26T16:38:55.262",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939766,1764175135285,"fUSD",-182.75665047,0.00017904,2,"2025-11-26T16:38:55.285",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939767,1764175135310,"fUSD",-198.21610105,0.00017904,2,"2025-11-26T16:38:55.310",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939768,1764175135333,"fUSD",-3009.86114313,0.00017904,2,"2025-11-26T16:38:55.333",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939769,1764175135357,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:38:55.357",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939770,1764175135383,"fUSD",-294.75690335,0.00017973,2,"2025-11-26T16:38:55.383",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939771,1764175135410,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:38:55.410",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939772,1764175135434,"fUSD",-330.8232162,0.00017973,2,"2025-11-26T16:38:55.434",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939773,1764175135457,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:38:55.457",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939774,1764175135479,"fUSD",-550.0,0.00017997,2,"2025-11-26T16:38:55.479",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939775,1764175135500,"fUSD",-1200.0,0.00017998,2,"2025-11-26T16:38:55.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939776,1764175135522,"fUSD",-300.0,0.00017998,2,"2025-11-26T16:38:55.522",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939777,1764175135544,"fUSD",-1000.0,0.00017999,2,"2025-11-26T16:38:55.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939778,1764175135566,"fUSD",-311.86,0.00017999,2,"2025-11-26T16:38:55.566",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939779,1764175135589,"fUSD",-737018.87307973,0.00018,2,"2025-11-26T16:38:55.589",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939780,1764175168738,"fUSD",-7544.28608722,0.000179,2,"2025-11-26T16:39:28.738",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939781,1764175168761,"fUSD",-300.0,0.00017999,2,"2025-11-26T16:39:28.761",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939782,1764175168784,"fUSD",-350.0,0.00017999,2,"2025-11-26T16:39:28.784",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939783,1764175168810,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.810",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939784,1764175168835,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.835",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939785,1764175168863,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.863",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939786,1764175168888,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.888",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939787,1764175168910,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.910",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939788,1764175168931,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.931",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939789,1764175168960,"fUSD",-555.01644016,0.00017999,2,"2025-11-26T16:39:28.960",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939790,1764175168982,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:39:28.982",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939791,1764175169005,"fUSD",-418.9923417,0.00017999,2,"2025-11-26T16:39:29.005",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939792,1764175169027,"fUSD",-728331.70513092,0.00018,2,"2025-11-26T16:39:29.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939793,1764175200645,"fUSD",-182.07891693,0.000179,2,"2025-11-26T16:40:00.645",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939794,1764175200666,"fUSD",-180817.92108307,0.00018,2,"2025-11-26T16:40:00.666",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939797,1764175286872,"fUSD",152.5,0.00013699,2,"2025-11-26T16:41:26.872",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939798,1764175596526,"fUSD",-150.0,0.000162,2,"2025-11-26T16:46:36.526",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939799,1764175596549,"fUSD",-150.0,0.000162,2,"2025-11-26T16:46:36.549",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939800,1764175596570,"fUSD",-150.0,0.000162,2,"2025-11-26T16:46:36.570",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939801,1764175596592,"fUSD",-150.0,0.000162,2,"2025-11-26T16:46:36.592",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939802,1764175596612,"fUSD",-191.78,0.00016712,2,"2025-11-26T16:46:36.612",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939803,1764175596634,"fUSD",-150.0,0.000171,2,"2025-11-26T16:46:36.634",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939804,1764175596656,"fUSD",-250.0,0.00017176,2,"2025-11-26T16:46:36.656",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939805,1764175596677,"fUSD",-625.416,0.0001764,2,"2025-11-26T16:46:36.677",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939806,1764175596698,"fUSD",-166.817,0.0001764,2,"2025-11-26T16:46:36.698",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939807,1764175596718,"fUSD",-1401.93330057,0.00017781,2,"2025-11-26T16:46:36.718",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939808,1764175596739,"fUSD",-300.0,0.00017898,2,"2025-11-26T16:46:36.739",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939809,1764175596764,"fUSD",-1200.0,0.00017899,2,"2025-11-26T16:46:36.764",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939810,1764175596786,"fUSD",-1200.0,0.00017899,2,"2025-11-26T16:46:36.786",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939811,1764175596807,"fUSD",-300.0,0.00017899,2,"2025-11-26T16:46:36.807",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939812,1764175596827,"fUSD",-175.87900162,0.000179,2,"2025-11-26T16:46:36.827",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939813,1764175596848,"fUSD",-3580.45961671,0.000179,2,"2025-11-26T16:46:36.848",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939814,1764175596868,"fUSD",-181.74005016,0.000179,2,"2025-11-26T16:46:36.868",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939815,1764175596889,"fUSD",-1509.16734841,0.000179,2,"2025-11-26T16:46:36.889",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939816,1764175596912,"fUSD",-151.0,0.000179,2,"2025-11-26T16:46:36.912",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939817,1764175596933,"fUSD",-163.19318956,0.000179,2,"2025-11-26T16:46:36.933",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939818,1764175596954,"fUSD",-151.0,0.00017972,2,"2025-11-26T16:46:36.954",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939819,1764175596974,"fUSD",-151.0,0.00017972,2,"2025-11-26T16:46:36.974",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939820,1764175596994,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:46:36.994",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939821,1764175597014,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:46:37.014",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939822,1764175597033,"fUSD",-146.61449297,0.00017973,2,"2025-11-26T16:46:37.033",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939852,1764175831415,"fUSD",-181.74005016,0.000179,2,"2025-11-26T16:50:31.415",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939853,1764175831424,"fUSD",-3222.41365503,0.000179,2,"2025-11-26T16:50:31.424",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939854,1764175831433,"fUSD",-163.19318955,0.000179,2,"2025-11-26T16:50:31.433",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939855,1764175831442,"fUSD",-1200.0,0.00017972,2,"2025-11-26T16:50:31.442",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939856,1764175831451,"fUSD",-300.0,0.00017972,2,"2025-11-26T16:50:31.451",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939857,1764175831460,"fUSD",-25.02848742,0.00017973,2,"2025-11-26T16:50:31.460",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939858,1764175831469,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:50:31.469",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939859,1764175831478,"fUSD",-531.00503952,0.00017973,2,"2025-11-26T16:50:31.478",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939860,1764175831487,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:50:31.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939861,1764175831496,"fUSD",-283.83511784,0.00017973,2,"2025-11-26T16:50:31.496",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939862,1764175831506,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:50:31.506",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939863,1764175831519,"fUSD",-500.99656913,0.00017973,2,"2025-11-26T16:50:31.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939864,1764175831528,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:50:31.528",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939865,1764175831537,"fUSD",-500.0,0.00017973,2,"2025-11-26T16:50:31.537",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939866,1764175831547,"fUSD",-337.56282499,0.00017973,2,"2025-11-26T16:50:31.547",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939867,1764175831558,"fUSD",-328.13166737,0.0001799,2,"2025-11-26T16:50:31.558",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939868,1764175831567,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.567",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939869,1764175831577,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.577",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939870,1764175831586,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.586",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939871,1764175831596,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.596",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939872,1764175831605,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.605",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939873,1764175831614,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.614",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939874,1764175831624,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.624",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939875,1764175831633,"fUSD",-695.52,0.00017999,2,"2025-11-26T16:50:31.633",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939877,1764175831642,"fUSD",-293.29463919,0.00017999,2,"2025-11-26T16:50:31.642",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939879,1764175831651,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.651",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939880,1764175831660,"fUSD",-195.79182833,0.00017999,2,"2025-11-26T16:50:31.660",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939881,1764175831669,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.669",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939882,1764175831678,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.678",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939883,1764175831687,"fUSD",-413.88740078,0.00017999,2,"2025-11-26T16:50:31.687",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939884,1764175831698,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.698",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939885,1764175831707,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.707",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939886,1764175831717,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.717",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939887,1764175831726,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.726",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939888,1764175831735,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.735",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939889,1764175831744,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.744",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939890,1764175831753,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.753",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939891,1764175831762,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.762",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939892,1764175831771,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.771",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939894,1764175831780,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.780",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939895,1764175831789,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.789",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939896,1764175831798,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.798",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939897,1764175831807,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.807",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939898,1764175831816,"fUSD",-290.72598794,0.00017999,2,"2025-11-26T16:50:31.816",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939899,1764175831826,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.826",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939900,1764175831835,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.835",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939901,1764175831844,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.844",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939902,1764175831854,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.854",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939903,1764175831862,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.862",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939904,1764175831872,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.872",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939905,1764175831881,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.881",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939906,1764175831890,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.890",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939907,1764175831899,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.899",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939908,1764175831908,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.908",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939909,1764175831918,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.918",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939910,1764175831927,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.927",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939911,1764175831937,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.937",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939912,1764175831946,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.946",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939913,1764175831955,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.955",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939914,1764175831964,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.964",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939915,1764175831973,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.973",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939916,1764175831982,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.982",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939917,1764175831991,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:31.991",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939918,1764175832000,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.000",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939919,1764175832010,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.010",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939920,1764175832019,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.019",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939921,1764175832027,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939922,1764175832037,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.037",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939923,1764175832046,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.046",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939924,1764175832055,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.055",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939925,1764175832064,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.064",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939926,1764175832073,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.073",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939927,1764175832083,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.083",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939928,1764175832092,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.092",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939929,1764175832101,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.101",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939930,1764175832110,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.110",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939931,1764175832119,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.119",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939932,1764175832128,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.128",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939933,1764175832138,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.138",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939934,1764175832147,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.147",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939935,1764175832156,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.156",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939936,1764175832164,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.164",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939937,1764175832173,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.173",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939938,1764175832182,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.182",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939939,1764175832191,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.191",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939940,1764175832200,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.200",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939941,1764175832209,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.209",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939942,1764175832218,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.218",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939943,1764175832227,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.227",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939944,1764175832236,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.236",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939945,1764175832244,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.244",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939946,1764175832253,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.253",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939947,1764175832262,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.262",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939948,1764175832271,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.271",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939949,1764175832279,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.279",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939950,1764175832288,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.288",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939951,1764175832297,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.297",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939952,1764175832306,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.306",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939953,1764175832315,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.315",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939954,1764175832324,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.324",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939955,1764175832333,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.333",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939956,1764175832342,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.342",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939957,1764175832351,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.351",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939958,1764175832360,"fUSD",-600.0,0.00017999,2,"2025-11-26T16:50:32.360",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939959,1764175832369,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.369",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939960,1764175832378,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.378",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939961,1764175832389,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.389",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939962,1764175832399,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.399",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939963,1764175832408,"fUSD",-500.0,0.00017999,2,"2025-11-26T16:50:32.408",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939964,1764175832418,"fUSD",-258.55045327,0.00018,2,"2025-11-26T16:50:32.418",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939965,1764175832427,"fUSD",-166.00581416,0.00018,2,"2025-11-26T16:50:32.427",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939966,1764175832437,"fUSD",-58011.50785878,0.00018,2,"2025-11-26T16:50:32.437",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939967,1764175832450,"fUSD",-572.0678,0.00018,2,"2025-11-26T16:50:32.450",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939968,1764175832462,"fUSD",-299.11575549,0.00018,2,"2025-11-26T16:50:32.462",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939969,1764175832473,"fUSD",-546.54497025,0.00018,2,"2025-11-26T16:50:32.473",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939970,1764175832483,"fUSD",-5268.23399029,0.00018,2,"2025-11-26T16:50:32.483",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939971,1764175832494,"fUSD",-562.249999,0.00018,2,"2025-11-26T16:50:32.494",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939972,1764175832505,"fUSD",-345.20733945,0.00018,2,"2025-11-26T16:50:32.505",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939973,1764175832519,"fUSD",-59225.18887026,0.00018,2,"2025-11-26T16:50:32.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939974,1764175832530,"fUSD",-724.37785151,0.00018,2,"2025-11-26T16:50:32.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939975,1764175832766,"fUSD",-3852.27432576,0.00018,2,"2025-11-26T16:50:32.766",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939976,1764175837433,"fUSD",-241.72682264,0.00018,2,"2025-11-26T16:50:37.433",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939988,1764175839629,"fUSD",-334.9733042,0.00018,2,"2025-11-26T16:50:39.629",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939989,1764175839789,"fUSD",-3608.27472446,0.00018,2,"2025-11-26T16:50:39.789",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939990,1764175839800,"fUSD",-10250.8,0.00018,2,"2025-11-26T16:50:39.800",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940004,1764175843709,"fUSD",-603.32475265,0.00018,2,"2025-11-26T16:50:43.709",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940005,1764175843720,"fUSD",-410.30174383,0.00018,2,"2025-11-26T16:50:43.720",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940006,1764175843732,"fUSD",-2200.51267322,0.00018,2,"2025-11-26T16:50:43.732",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940007,1764175843743,"fUSD",-880365.36961866,0.00018,2,"2025-11-26T16:50:43.743",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940020,1764175845505,"fUSD",-371.20071961,0.00018,2,"2025-11-26T16:50:45.505",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940021,1764175845614,"fUSD",-2200.23910581,0.00018,2,"2025-11-26T16:50:45.614",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940022,1764175845721,"fUSD",-2408.24814567,0.00018,2,"2025-11-26T16:50:45.721",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940023,1764175845849,"fUSD",-326.57002586,0.00018,2,"2025-11-26T16:50:45.849",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940024,1764175845861,"fUSD",-6131.99628703,0.00018,2,"2025-11-26T16:50:45.861",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940025,1764175845878,"fUSD",-292.7392725,0.00018,2,"2025-11-26T16:50:45.878",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940026,1764175846081,"fUSD",-448.76195889,0.00018,2,"2025-11-26T16:50:46.081",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940027,1764175846093,"fUSD",-1900.10729965,0.00018,2,"2025-11-26T16:50:46.093",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940028,1764175846104,"fUSD",-14015.15573765,0.00018,2,"2025-11-26T16:50:46.104",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940041,1764176323759,"fUSD",154.72,0.00019178,30,"2025-11-26T16:58:43.759",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940045,1764176700104,"fUSD",252.86,8.523e-05,2,"2025-11-26T17:05:00.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940046,1764176700367,"fUSD",252.86,8.972e-05,2,"2025-11-26T17:05:00.367",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940047,1764176700659,"fUSD",252.86,9.42e-05,2,"2025-11-26T17:05:00.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940048,1764176700895,"fUSD",252.86,9.869e-05,2,"2025-11-26T17:05:00.895",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940049,1764176701329,"fUSD",252.86,0.00010317,2,"2025-11-26T17:05:01.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940050,1764176701550,"fUSD",252.86,0.00010766,2,"2025-11-26T17:05:01.550",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940051,1764176701785,"fUSD",252.86,0.00011215,2,"2025-11-26T17:05:01.785",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940052,1764176702014,"fUSD",252.86,0.00011663,2,"2025-11-26T17:05:02.014",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940053,1764176702272,"fUSD",252.86,0.00012112,2,"2025-11-26T17:05:02.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940054,1764176702513,"fUSD",252.86,0.0001256,2,"2025-11-26T17:05:02.513",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940055,1764176702732,"fUSD",252.86,0.00013009,2,"2025-11-26T17:05:02.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940056,1764176703249,"fUSD",252.86,0.00013457,2,"2025-11-26T17:05:03.249",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940057,1764176703465,"fUSD",252.86,0.00013906,2,"2025-11-26T17:05:03.465",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940058,1764176703705,"fUSD",252.86,0.00014355,2,"2025-11-26T17:05:03.705",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940059,1764176965584,"fUSD",425.98,0.00024817,120,"2025-11-26T17:09:25.584",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940079,1764177031657,"fUSD",-252.86,0.00014803,2,"2025-11-26T17:10:31.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940080,1764177031668,"fUSD",-250.0,0.00015027,2,"2025-11-26T17:10:31.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940081,1764177031677,"fUSD",-70.97844801,0.00015252,2,"2025-11-26T17:10:31.677",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940082,1764177031688,"fUSD",-181.88155199,0.00015252,2,"2025-11-26T17:10:31.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940083,1764177031697,"fUSD",-252.86,0.000157,2,"2025-11-26T17:10:31.697",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940084,1764177031707,"fUSD",-252.86,0.00016149,2,"2025-11-26T17:10:31.707",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940085,1764177031716,"fUSD",-220.71005657,0.00016149,2,"2025-11-26T17:10:31.716",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940086,1764177031728,"fUSD",-398.16107655,0.00016149,2,"2025-11-26T17:10:31.728",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940087,1764177031737,"fUSD",-14.61620414,0.00016284,2,"2025-11-26T17:10:31.737",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940088,1764177031748,"fUSD",-235.38379586,0.00016284,2,"2025-11-26T17:10:31.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940089,1764177031758,"fUSD",-195.0,0.00016284,2,"2025-11-26T17:10:31.758",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940090,1764177031767,"fUSD",-104.97820414,0.00016284,2,"2025-11-26T17:10:31.767",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940091,1764177031778,"fUSD",-145.02179586,0.00016284,2,"2025-11-26T17:10:31.778",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940092,1764177031787,"fUSD",-195.0,0.00016284,2,"2025-11-26T17:10:31.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940093,1764177031797,"fUSD",-302.03208624,0.00016284,2,"2025-11-26T17:10:31.797",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940094,1764177031806,"fUSD",-425.98,0.00016544,2,"2025-11-26T17:10:31.806",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940095,1764177031816,"fUSD",-252.86,0.00016597,2,"2025-11-26T17:10:31.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940096,1764177031825,"fUSD",-2089.61,0.00016665,2,"2025-11-26T17:10:31.825",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940097,1764177031835,"fUSD",-1200.0,0.00016789,2,"2025-11-26T17:10:31.835",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940098,1764177031845,"fUSD",-2021.17,0.0001679,2,"2025-11-26T17:10:31.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940099,1764177031855,"fUSD",-250.0,0.00017,2,"2025-11-26T17:10:31.855",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940100,1764177031870,"fUSD",-195.0,0.00017028,2,"2025-11-26T17:10:31.870",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940101,1764177031879,"fUSD",-252.86,0.00017046,2,"2025-11-26T17:10:31.879",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940102,1764177031889,"fUSD",-300.0,0.00017058,2,"2025-11-26T17:10:31.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940103,1764177031898,"fUSD",-300.0,0.00017058,2,"2025-11-26T17:10:31.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940104,1764177031909,"fUSD",-2751.0,0.00017059,2,"2025-11-26T17:10:31.909",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940105,1764177031919,"fUSD",-195.0,0.00017215,2,"2025-11-26T17:10:31.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940106,1764177031928,"fUSD",-250.0,0.00017324,2,"2025-11-26T17:10:31.928",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940107,1764177031941,"fUSD",-200.0,0.00017341,2,"2025-11-26T17:10:31.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940108,1764177031951,"fUSD",-1200.0,0.00017394,2,"2025-11-26T17:10:31.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940109,1764177031960,"fUSD",-999.0,0.00017395,3,"2025-11-26T17:10:31.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940110,1764177031970,"fUSD",-150.0,0.00017395,2,"2025-11-26T17:10:31.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940111,1764177031979,"fUSD",-448.5,0.00017395,2,"2025-11-26T17:10:31.979",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940112,1764177031989,"fUSD",-500.0,0.00017443,2,"2025-11-26T17:10:31.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940113,1764177031999,"fUSD",-5521.98566903,0.00017453,2,"2025-11-26T17:10:31.999",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940114,1764177032011,"fUSD",-5503.33799134,0.00017453,2,"2025-11-26T17:10:32.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940115,1764177032022,"fUSD",-2000.56572915,0.00017453,2,"2025-11-26T17:10:32.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940116,1764177032034,"fUSD",-1131.66823526,0.00017453,2,"2025-11-26T17:10:32.034",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940117,1764177032046,"fUSD",-12514.94942001,0.00017453,2,"2025-11-26T17:10:32.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940118,1764177032057,"fUSD",-1349.84295521,0.00017453,2,"2025-11-26T17:10:32.057",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940119,1764177032067,"fUSD",-501.56205241,0.00017473,2,"2025-11-26T17:10:32.067",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940120,1764177032076,"fUSD",-261.43962235,0.00017473,2,"2025-11-26T17:10:32.076",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940121,1764177032086,"fUSD",-503.31842824,0.00017473,2,"2025-11-26T17:10:32.086",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940122,1764177032095,"fUSD",-500.57030653,0.00017473,2,"2025-11-26T17:10:32.095",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940123,1764177032104,"fUSD",-500.0,0.00017473,2,"2025-11-26T17:10:32.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940124,1764177032114,"fUSD",-500.0,0.00017473,2,"2025-11-26T17:10:32.114",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940125,1764177032123,"fUSD",-500.0,0.00017473,2,"2025-11-26T17:10:32.123",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940126,1764177032132,"fUSD",-150.0,0.00017543,2,"2025-11-26T17:10:32.132",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940127,1764177032142,"fUSD",-217.83804072,0.00017583,2,"2025-11-26T17:10:32.142",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940128,1764177032151,"fUSD",-550.0,0.00017583,2,"2025-11-26T17:10:32.151",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940129,1764177032161,"fUSD",-1000.0,0.000178,2,"2025-11-26T17:10:32.161",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940130,1764177032171,"fUSD",-319.10774003,0.0001782,2,"2025-11-26T17:10:32.171",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940131,1764177032180,"fUSD",-184.46786,0.0001782,2,"2025-11-26T17:10:32.180",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940132,1764177032189,"fUSD",-163.19318955,0.000179,2,"2025-11-26T17:10:32.189",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940133,1764177032199,"fUSD",-150.84371576,0.000179,2,"2025-11-26T17:10:32.199",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940134,1764177032208,"fUSD",-181.01245887,0.000179,2,"2025-11-26T17:10:32.208",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940135,1764177032218,"fUSD",-1963.10084283,0.000179,2,"2025-11-26T17:10:32.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940136,1764177032227,"fUSD",-164.63140875,0.000179,2,"2025-11-26T17:10:32.227",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940137,1764177032237,"fUSD",-2900.1722895,0.000179,2,"2025-11-26T17:10:32.237",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940138,1764177032246,"fUSD",-955.32170794,0.000179,2,"2025-11-26T17:10:32.246",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940139,1764177032255,"fUSD",-192.97090635,0.00017914,2,"2025-11-26T17:10:32.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940140,1764177032264,"fUSD",-171.30312499,0.00017973,2,"2025-11-26T17:10:32.264",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940141,1764177032274,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.274",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940142,1764177032283,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.283",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940144,1764177032293,"fUSD",-343.41238419,0.00017973,2,"2025-11-26T17:10:32.293",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940146,1764177032302,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940148,1764177032312,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.312",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940150,1764177032322,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.322",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940152,1764177032331,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940154,1764177032340,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.340",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940156,1764177032349,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.349",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940158,1764177032359,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940160,1764177032368,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940162,1764177032377,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.377",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940165,1764177032387,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.387",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940167,1764177032396,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.396",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940169,1764177032406,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.406",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940170,1764177032415,"fUSD",-167.9438246,0.00017973,2,"2025-11-26T17:10:32.415",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940173,1764177032424,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.424",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940175,1764177032433,"fUSD",-560.43303466,0.00017973,2,"2025-11-26T17:10:32.433",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940176,1764177032442,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.442",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940179,1764177032452,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.452",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940181,1764177032461,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.461",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940183,1764177032471,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.471",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940185,1764177032480,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.480",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940187,1764177032489,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.489",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940189,1764177032498,"fUSD",-500.0,0.00017973,2,"2025-11-26T17:10:32.498",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940191,1764177032507,"fUSD",-597.09424157,0.00017991,2,"2025-11-26T17:10:32.507",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940193,1764177032516,"fUSD",-151.0,0.00017997,2,"2025-11-26T17:10:32.516",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940195,1764177032526,"fUSD",-151.0,0.00017997,2,"2025-11-26T17:10:32.526",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940197,1764177032535,"fUSD",-866.50413284,0.00017999,2,"2025-11-26T17:10:32.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940199,1764177032547,"fUSD",-231.83347088,0.00017999,2,"2025-11-26T17:10:32.547",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940201,1764177032556,"fUSD",-535.38689541,0.00017999,2,"2025-11-26T17:10:32.556",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940203,1764177032565,"fUSD",-4211.77765298,0.00017999,2,"2025-11-26T17:10:32.565",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940205,1764177032574,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940207,1764177032583,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940209,1764177032592,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.592",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940211,1764177032601,"fUSD",-645.22318569,0.00017999,2,"2025-11-26T17:10:32.601",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940213,1764177032611,"fUSD",-250.67117171,0.00017999,2,"2025-11-26T17:10:32.611",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940215,1764177032621,"fUSD",-368.38492657,0.00017999,2,"2025-11-26T17:10:32.621",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940216,1764177032630,"fUSD",-2227.79207945,0.00017999,2,"2025-11-26T17:10:32.630",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940217,1764177032640,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.640",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940218,1764177032649,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.649",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940219,1764177032659,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940220,1764177032668,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940221,1764177032678,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.678",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940222,1764177032687,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.687",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940223,1764177032696,"fUSD",-300.0,0.00017999,2,"2025-11-26T17:10:32.696",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940224,1764177032706,"fUSD",-452.59436488,0.00017999,2,"2025-11-26T17:10:32.706",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940225,1764177032715,"fUSD",-400.54257957,0.00017999,2,"2025-11-26T17:10:32.715",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940226,1764177032724,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.724",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940227,1764177032733,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.733",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940228,1764177032743,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.743",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940229,1764177032752,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:10:32.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940230,1764177032761,"fUSD",-1000.0,0.00018,2,"2025-11-26T17:10:32.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940231,1764177032771,"fUSD",-741.60800904,0.00018,2,"2025-11-26T17:10:32.771",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940232,1764177032781,"fUSD",-166592.84303799,0.00018,2,"2025-11-26T17:10:32.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940235,1764177037606,"fUSD",-1370.716068,0.00018,2,"2025-11-26T17:10:37.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940236,1764177037659,"fUSD",-855.5,0.00018,2,"2025-11-26T17:10:37.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940237,1764177037715,"fUSD",-3349.6,0.00018,2,"2025-11-26T17:10:37.715",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940238,1764177037767,"fUSD",-8901.2,0.00018,2,"2025-11-26T17:10:37.767",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940239,1764177037823,"fUSD",-2290.94,0.00018,2,"2025-11-26T17:10:37.823",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940259,1764177039657,"fUSD",-44818.73396843,0.00018,2,"2025-11-26T17:10:39.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940260,1764177039668,"fUSD",-321772.37199874,0.00018,2,"2025-11-26T17:10:39.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940261,1764177039680,"fUSD",-193861.51185815,0.00018,2,"2025-11-26T17:10:39.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940262,1764177039689,"fUSD",-200.0,0.00018,2,"2025-11-26T17:10:39.689",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940263,1764177039699,"fUSD",-151.0,0.00018,2,"2025-11-26T17:10:39.699",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940264,1764177039709,"fUSD",-186.57498517,0.00018,2,"2025-11-26T17:10:39.709",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940265,1764177039721,"fUSD",-503.24440307,0.00018021,2,"2025-11-26T17:10:39.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940266,1764177039731,"fUSD",-1000.0,0.00018021,2,"2025-11-26T17:10:39.731",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940267,1764177039741,"fUSD",-1680.0,0.00018432,2,"2025-11-26T17:10:39.741",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940268,1764177039750,"fUSD",-964.07027394,0.00018521,2,"2025-11-26T17:10:39.750",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940269,1764177039759,"fUSD",-160.15975092,0.00018521,2,"2025-11-26T17:10:39.759",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940270,1764177039769,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.769",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940271,1764177039778,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.778",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940272,1764177039787,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940273,1764177039797,"fUSD",-502.32696392,0.00018521,2,"2025-11-26T17:10:39.797",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940274,1764177039807,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.807",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940275,1764177039816,"fUSD",-786.76685813,0.00018521,2,"2025-11-26T17:10:39.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940276,1764177039825,"fUSD",-1000.0,0.00018521,2,"2025-11-26T17:10:39.825",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940277,1764177039834,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.834",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940278,1764177039844,"fUSD",-502.22800142,0.00018521,2,"2025-11-26T17:10:39.844",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940279,1764177039853,"fUSD",-500.0,0.00018521,2,"2025-11-26T17:10:39.853",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940280,1764177039868,"fUSD",-1001.02625705,0.00018521,2,"2025-11-26T17:10:39.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940281,1764177039877,"fUSD",-501.56098373,0.00018521,2,"2025-11-26T17:10:39.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940282,1764177039886,"fUSD",-1100.78439395,0.00018568,2,"2025-11-26T17:10:39.886",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940283,1764177039896,"fUSD",-425.98,0.00018612,2,"2025-11-26T17:10:39.896",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940284,1764177039906,"fUSD",-420.0,0.0001863,2,"2025-11-26T17:10:39.906",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940285,1764177039916,"fUSD",-385.0,0.00018673,2,"2025-11-26T17:10:39.916",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940286,1764177039926,"fUSD",-195.0,0.000187,2,"2025-11-26T17:10:39.926",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940287,1764177039937,"fUSD",-184.46787,0.0001882,2,"2025-11-26T17:10:39.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940288,1764177039947,"fUSD",-7522.49365905,0.0001899,2,"2025-11-26T17:10:39.947",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940289,1764177039956,"fUSD",-300.0,0.00019,2,"2025-11-26T17:10:39.956",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940290,1764177039968,"fUSD",-162.73962586,0.00019,2,"2025-11-26T17:10:39.968",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940291,1764177039978,"fUSD",-500.0,0.00019,2,"2025-11-26T17:10:39.978",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940292,1764177039987,"fUSD",-500.0,0.00019,2,"2025-11-26T17:10:39.987",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940293,1764177039996,"fUSD",-500.0,0.00019,2,"2025-11-26T17:10:39.996",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940294,1764177040006,"fUSD",-500.0,0.00019,2,"2025-11-26T17:10:40.006",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940295,1764177040016,"fUSD",-500.0,0.00019,2,"2025-11-26T17:10:40.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940296,1764177040026,"fUSD",-200.0,0.00019178,2,"2025-11-26T17:10:40.026",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940297,1764177040035,"fUSD",-200.0,0.00019178,2,"2025-11-26T17:10:40.035",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940299,1764177040045,"fUSD",-200.0,0.00019178,2,"2025-11-26T17:10:40.045",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940300,1764177040054,"fUSD",-200.0,0.0001937,2,"2025-11-26T17:10:40.054",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940301,1764177040066,"fUSD",-200.0,0.0001937,2,"2025-11-26T17:10:40.066",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940302,1764177040075,"fUSD",-847.65124006,0.00019548,2,"2025-11-26T17:10:40.075",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940303,1764177040084,"fUSD",-479.75499438,0.00019548,2,"2025-11-26T17:10:40.084",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940305,1764177040093,"fUSD",-200.0,0.00019563,2,"2025-11-26T17:10:40.093",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940306,1764177040103,"fUSD",-200.0,0.00019563,2,"2025-11-26T17:10:40.103",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940308,1764177040112,"fUSD",-200.0,0.00019759,2,"2025-11-26T17:10:40.112",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940310,1764177040121,"fUSD",-200.0,0.00019759,2,"2025-11-26T17:10:40.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940312,1764177040130,"fUSD",-184.46787,0.0001982,2,"2025-11-26T17:10:40.130",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940314,1764177040140,"fUSD",-300.0,0.00019863,2,"2025-11-26T17:10:40.140",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940315,1764177040149,"fUSD",-200.0,0.00019957,2,"2025-11-26T17:10:40.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940316,1764177040159,"fUSD",-200.0,0.00019957,2,"2025-11-26T17:10:40.159",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940317,1764177040168,"fUSD",-999.99,0.00020145,2,"2025-11-26T17:10:40.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940318,1764177040178,"fUSD",-299.99,0.00020145,7,"2025-11-26T17:10:40.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940319,1764177040187,"fUSD",-9229.98,0.00020145,5,"2025-11-26T17:10:40.187",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940320,1764177040197,"fUSD",-199.09,0.00020145,2,"2025-11-26T17:10:40.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940321,1764177040206,"fUSD",-895.28,0.00020145,2,"2025-11-26T17:10:40.206",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940322,1764177040216,"fUSD",-2942.24,0.00020145,2,"2025-11-26T17:10:40.216",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940323,1764177040225,"fUSD",-150.99,0.00020145,2,"2025-11-26T17:10:40.225",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940324,1764177040234,"fUSD",-326.68,0.00020145,2,"2025-11-26T17:10:40.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940325,1764177040243,"fUSD",-758.47,0.00020145,2,"2025-11-26T17:10:40.243",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940326,1764177040253,"fUSD",-150.99,0.00020145,2,"2025-11-26T17:10:40.253",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940327,1764177040262,"fUSD",-9999.99,0.00020145,2,"2025-11-26T17:10:40.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940328,1764177040271,"fUSD",-11576.22,0.00020145,2,"2025-11-26T17:10:40.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940329,1764177040280,"fUSD",-2114.31,0.00020145,2,"2025-11-26T17:10:40.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940330,1764177040291,"fUSD",-2959.98,0.00020145,2,"2025-11-26T17:10:40.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940331,1764177040300,"fUSD",-1171.51,0.00020145,2,"2025-11-26T17:10:40.300",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940332,1764177040310,"fUSD",-500.7127485,0.00020173,2,"2025-11-26T17:10:40.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940333,1764177040319,"fUSD",-501.84870213,0.00020173,2,"2025-11-26T17:10:40.319",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940334,1764177040328,"fUSD",-501.3286135,0.00020173,2,"2025-11-26T17:10:40.328",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940335,1764177040337,"fUSD",-503.08797881,0.00020173,2,"2025-11-26T17:10:40.337",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940336,1764177040347,"fUSD",-500.0,0.00020173,2,"2025-11-26T17:10:40.347",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940337,1764177040356,"fUSD",-500.0,0.00020173,2,"2025-11-26T17:10:40.356",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940338,1764177040365,"fUSD",-500.0,0.00020173,2,"2025-11-26T17:10:40.365",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940339,1764177040374,"fUSD",-186.88026511,0.00020173,2,"2025-11-26T17:10:40.374",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940340,1764177040383,"fUSD",-200.6,0.00020374,2,"2025-11-26T17:10:40.383",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940341,1764177040392,"fUSD",-1963.10084283,0.00020574,2,"2025-11-26T17:10:40.392",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940342,1764177040402,"fUSD",-2900.17228948,0.00020574,2,"2025-11-26T17:10:40.402",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940343,1764177040411,"fUSD",-425.98,0.0002068,2,"2025-11-26T17:10:40.411",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940344,1764177040420,"fUSD",-501.77499518,0.00020721,2,"2025-11-26T17:10:40.420",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940345,1764177040429,"fUSD",-184.46787,0.0002082,2,"2025-11-26T17:10:40.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940346,1764177040439,"fUSD",-500.0,0.00020973,2,"2025-11-26T17:10:40.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940347,1764177040447,"fUSD",-150.84371571,0.00021337,2,"2025-11-26T17:10:40.447",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940348,1764177040457,"fUSD",-164.63140872,0.00021338,2,"2025-11-26T17:10:40.457",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940349,1764177040466,"fUSD",-200.6,0.00021446,2,"2025-11-26T17:10:40.466",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940350,1764177040475,"fUSD",-1000.0,0.000215,2,"2025-11-26T17:10:40.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940351,1764177040484,"fUSD",-1000.0,0.000215,2,"2025-11-26T17:10:40.484",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940352,1764177040494,"fUSD",-184.46787,0.0002182,2,"2025-11-26T17:10:40.494",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940353,1764177040503,"fUSD",-200.6,0.00022518,2,"2025-11-26T17:10:40.503",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940354,1764177040512,"fUSD",-425.98,0.00022749,2,"2025-11-26T17:10:40.512",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940355,1764177040521,"fUSD",-184.46787,0.0002282,2,"2025-11-26T17:10:40.521",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940356,1764177040530,"fUSD",-1963.10084283,0.00023248,2,"2025-11-26T17:10:40.530",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940357,1764177040539,"fUSD",-2900.17228948,0.00023248,2,"2025-11-26T17:10:40.539",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940358,1764177040548,"fUSD",-200.6,0.00023591,2,"2025-11-26T17:10:40.548",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940359,1764177040557,"fUSD",-2500.0,0.00024159,3,"2025-11-26T17:10:40.557",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940360,1764177040567,"fUSD",-2500.0,0.00024159,3,"2025-11-26T17:10:40.567",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940361,1764177040576,"fUSD",-448.5,0.00024353,2,"2025-11-26T17:10:40.576",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940362,1764177040585,"fUSD",-200.6,0.00024663,2,"2025-11-26T17:10:40.585",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940363,1764177040594,"fUSD",-150.84371571,0.00024774,2,"2025-11-26T17:10:40.594",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940364,1764177040603,"fUSD",-164.63140872,0.00024775,2,"2025-11-26T17:10:40.603",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940365,1764177040612,"fUSD",-200.0,0.00024817,2,"2025-11-26T17:10:40.612",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940366,1764177040621,"fUSD",-24778.6537074,0.000249,3,"2025-11-26T17:10:40.621",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940367,1764177040630,"fUSD",-151.0,0.00025,7,"2025-11-26T17:10:40.630",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940368,1764177040639,"fUSD",-200.0,0.00025065,2,"2025-11-26T17:10:40.639",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940369,1764177040648,"fUSD",-200.0,0.00025316,2,"2025-11-26T17:10:40.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940370,1764177040657,"fUSD",-200.0,0.00025569,2,"2025-11-26T17:10:40.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940371,1764177040666,"fUSD",-200.6,0.00025735,2,"2025-11-26T17:10:40.666",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940372,1764177040675,"fUSD",-151.0,0.000258,2,"2025-11-26T17:10:40.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940373,1764177040684,"fUSD",-200.0,0.00025825,2,"2025-11-26T17:10:40.684",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940374,1764177040693,"fUSD",-181.01245885,0.00025919,2,"2025-11-26T17:10:40.693",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940375,1764177040703,"fUSD",-1963.10084283,0.00025921,2,"2025-11-26T17:10:40.703",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940376,1764177040712,"fUSD",-2900.17228948,0.00025921,2,"2025-11-26T17:10:40.712",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940377,1764177040721,"fUSD",-1651.91024716,0.00026043,3,"2025-11-26T17:10:40.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940378,1764177040730,"fUSD",-5000.0,0.00026053,2,"2025-11-26T17:10:40.730",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940379,1764177040739,"fUSD",-200.6,0.00026808,2,"2025-11-26T17:10:40.739",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940380,1764177040748,"fUSD",-7906.80870902,0.00026929,2,"2025-11-26T17:10:40.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940381,1764177040757,"fUSD",-152.5,0.00027397,2,"2025-11-26T17:10:40.757",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940382,1764177040766,"fUSD",-166.66,0.0002766,30,"2025-11-26T17:10:40.766",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940383,1764177040775,"fUSD",-200.6,0.0002788,2,"2025-11-26T17:10:40.775",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940384,1764177040784,"fUSD",-500.0,0.00027996,5,"2025-11-26T17:10:40.784",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940385,1764177040793,"fUSD",-151.0,0.00028,2,"2025-11-26T17:10:40.793",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940386,1764177040802,"fUSD",-150.84371571,0.00028211,2,"2025-11-26T17:10:40.802",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940387,1764177040811,"fUSD",-164.63140872,0.00028213,2,"2025-11-26T17:10:40.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940388,1764177040824,"fUSD",-166.66,0.00028242,30,"2025-11-26T17:10:40.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940389,1764177040834,"fUSD",-1963.10084283,0.00028595,2,"2025-11-26T17:10:40.834",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940390,1764177040845,"fUSD",-2900.17228948,0.00028595,2,"2025-11-26T17:10:40.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940391,1764177040855,"fUSD",-160.78,0.000286,5,"2025-11-26T17:10:40.855",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940392,1764177040869,"fUSD",-5522.0,0.000288,5,"2025-11-26T17:10:40.869",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940393,1764177040879,"fUSD",-166.66,0.00028824,30,"2025-11-26T17:10:40.879",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940394,1764177040887,"fUSD",-200.6,0.00028952,2,"2025-11-26T17:10:40.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940395,1764177040897,"fUSD",-166.66,0.00029406,30,"2025-11-26T17:10:40.897",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940396,1764177040912,"fUSD",-955.32170794,0.00029932,2,"2025-11-26T17:10:40.912",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940397,1764177040922,"fUSD",-166.66,0.00029989,30,"2025-11-26T17:10:40.922",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940398,1764177040931,"fUSD",-1651.91024716,0.0002999,3,"2025-11-26T17:10:40.931",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940399,1764177040942,"fUSD",-2742.0,0.0003,5,"2025-11-26T17:10:40.942",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940400,1764177040951,"fUSD",-151.0,0.0003,5,"2025-11-26T17:10:40.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940401,1764177040960,"fUSD",-200.6,0.00030025,2,"2025-11-26T17:10:40.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940402,1764177040970,"fUSD",-1000.0,0.00030028,2,"2025-11-26T17:10:40.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940403,1764177040980,"fUSD",-500.0,0.00030278,120,"2025-11-26T17:10:40.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940404,1764177040989,"fUSD",-500.0,0.00030278,120,"2025-11-26T17:10:40.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940405,1764177040998,"fUSD",-166.66,0.00030571,30,"2025-11-26T17:10:40.998",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940406,1764177041009,"fUSD",-919.827,0.00030852,2,"2025-11-26T17:10:41.009",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940407,1764177041018,"fUSD",-6502.0,0.00030852,2,"2025-11-26T17:10:41.018",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940408,1764177041031,"fUSD",-2716.0,0.00030852,2,"2025-11-26T17:10:41.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940409,1764177041041,"fUSD",-252.0,0.00030852,2,"2025-11-26T17:10:41.041",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940410,1764177041050,"fUSD",-561.0,0.00030852,2,"2025-11-26T17:10:41.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940411,1764177041059,"fUSD",-200.6,0.00031097,2,"2025-11-26T17:10:41.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940412,1764177041070,"fUSD",-1963.10084283,0.00031269,2,"2025-11-26T17:10:41.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940413,1764177041079,"fUSD",-2900.17228948,0.00031269,2,"2025-11-26T17:10:41.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940414,1764177041088,"fUSD",-150.84371571,0.00031647,2,"2025-11-26T17:10:41.088",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940415,1764177041098,"fUSD",-164.63140872,0.00031651,15,"2025-11-26T17:10:41.098",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940416,1764177041107,"fUSD",-5703.35,0.00031855,2,"2025-11-26T17:10:41.107",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940417,1764177041117,"fUSD",-151.9,0.000319,7,"2025-11-26T17:10:41.117",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940418,1764177041126,"fUSD",-200.6,0.00032169,2,"2025-11-26T17:10:41.126",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940419,1764177041136,"fUSD",-1233.64,0.000322,2,"2025-11-26T17:10:41.136",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940420,1764177041147,"fUSD",-1651.91024716,0.00032279,3,"2025-11-26T17:10:41.147",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940421,1764177041156,"fUSD",-1000.0,0.00032289,2,"2025-11-26T17:10:41.156",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940422,1764177041166,"fUSD",-162.11,0.0003281,2,"2025-11-26T17:10:41.166",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940423,1764177041175,"fUSD",-200.6,0.00033241,2,"2025-11-26T17:10:41.175",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940424,1764177041185,"fUSD",-150.0,0.00033478,2,"2025-11-26T17:10:41.185",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940425,1764177041360,"fUSD",-168.84469095,0.00033511,5,"2025-11-26T17:10:41.360",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940426,1764177041373,"fUSD",-151.0,0.00033608,14,"2025-11-26T17:10:41.373",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940427,1764177041382,"fUSD",-1320.0,0.00033611,2,"2025-11-26T17:10:41.382",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940428,1764177041391,"fUSD",-1624.103,0.00033611,2,"2025-11-26T17:10:41.391",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940429,1764177041400,"fUSD",-3439.0,0.00033611,2,"2025-11-26T17:10:41.400",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940430,1764177041410,"fUSD",-843.0,0.00033611,2,"2025-11-26T17:10:41.410",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940431,1764177041419,"fUSD",-1256.0,0.00033611,2,"2025-11-26T17:10:41.419",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940432,1764177041428,"fUSD",-659.0,0.00033611,2,"2025-11-26T17:10:41.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940433,1764177041437,"fUSD",-6497.0,0.00033852,2,"2025-11-26T17:10:41.437",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940434,1764177041446,"fUSD",-2716.0,0.00033852,2,"2025-11-26T17:10:41.446",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940435,1764177041456,"fUSD",-252.0,0.00033852,2,"2025-11-26T17:10:41.456",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940436,1764177041466,"fUSD",-561.0,0.00033852,2,"2025-11-26T17:10:41.466",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940437,1764177041475,"fUSD",-1651.91024716,0.00033933,3,"2025-11-26T17:10:41.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940438,1764177041485,"fUSD",-181.01245885,0.00033939,2,"2025-11-26T17:10:41.485",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940439,1764177041497,"fUSD",-1963.10084283,0.00033943,2,"2025-11-26T17:10:41.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940440,1764177041507,"fUSD",-2900.17228948,0.00033943,2,"2025-11-26T17:10:41.507",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940441,1764177041518,"fUSD",-595.14574691,0.00034,2,"2025-11-26T17:10:41.518",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940442,1764177041527,"fUSD",-200.6,0.00034314,2,"2025-11-26T17:10:41.527",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940443,1764177041536,"fUSD",-163.939,0.00034493,39,"2025-11-26T17:10:41.536",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940444,1764177041546,"fUSD",-717.778,0.00034493,39,"2025-11-26T17:10:41.546",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940445,1764177041555,"fUSD",-1651.91024716,0.00034745,3,"2025-11-26T17:10:41.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940446,1764177041566,"fUSD",-23195.28644288,0.00034755,2,"2025-11-26T17:10:41.566",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940447,1764177041578,"fUSD",-151.0,0.00035,14,"2025-11-26T17:10:41.578",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940448,1764177041587,"fUSD",-150.84371571,0.00035084,2,"2025-11-26T17:10:41.587",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940449,1764177041596,"fUSD",-164.63140872,0.00035089,15,"2025-11-26T17:10:41.596",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940450,1764177041606,"fUSD",-151.9,0.000351,14,"2025-11-26T17:10:41.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940451,1764177041615,"fUSD",-6904.12823386,0.00035334,30,"2025-11-26T17:10:41.615",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940452,1764177041624,"fUSD",-200.6,0.00035386,2,"2025-11-26T17:10:41.624",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940453,1764177041633,"fUSD",-168.84469094,0.00035624,8,"2025-11-26T17:10:41.633",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940454,1764177041643,"fUSD",-293.84769048,0.0003589,7,"2025-11-26T17:10:41.643",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940455,1764177041652,"fUSD",-1651.91024716,0.00036127,3,"2025-11-26T17:10:41.652",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940456,1764177041661,"fUSD",-620.0,0.00036137,2,"2025-11-26T17:10:41.661",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940457,1764177041671,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.671",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940458,1764177041680,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940459,1764177041690,"fUSD",-475.70981304,0.00036137,2,"2025-11-26T17:10:41.690",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940460,1764177041699,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.699",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940461,1764177041709,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.709",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940462,1764177041718,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.718",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940463,1764177041727,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940464,1764177041736,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.736",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940465,1764177041745,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.745",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940466,1764177041754,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.754",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940467,1764177041763,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.763",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940468,1764177041772,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.772",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940469,1764177041781,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940470,1764177041791,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940471,1764177041800,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.800",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940472,1764177041809,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.809",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940473,1764177041818,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.818",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940474,1764177041828,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.828",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940475,1764177041837,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.837",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940476,1764177041847,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.847",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940477,1764177041856,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.856",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940478,1764177041871,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.871",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940479,1764177041880,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940480,1764177041890,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.890",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940481,1764177041899,"fUSD",-500.0,0.00036137,2,"2025-11-26T17:10:41.899",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940482,1764177041910,"fUSD",-532.64403687,0.00036137,2,"2025-11-26T17:10:41.910",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940483,1764177041920,"fUSD",-1085.86,0.00036137,14,"2025-11-26T17:10:41.920",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940484,1764177041929,"fUSD",-1000.0,0.00036325,2,"2025-11-26T17:10:41.929",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940485,1764177041941,"fUSD",-1085.86,0.00036411,14,"2025-11-26T17:10:41.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940486,1764177041951,"fUSD",-200.6,0.00036458,2,"2025-11-26T17:10:41.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940487,1764177041960,"fUSD",-2627.975,0.00036611,2,"2025-11-26T17:10:41.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940488,1764177041976,"fUSD",-1963.10084283,0.00036616,2,"2025-11-26T17:10:41.976",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940489,1764177041991,"fUSD",-2900.17228948,0.00036616,2,"2025-11-26T17:10:41.991",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940490,1764177042001,"fUSD",-620.0,0.00036685,2,"2025-11-26T17:10:42.001",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940491,1764177042011,"fUSD",-1085.86,0.00036685,14,"2025-11-26T17:10:42.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940492,1764177042020,"fUSD",-2250.584,0.00036852,2,"2025-11-26T17:10:42.020",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940493,1764177042030,"fUSD",-1085.86,0.00036959,14,"2025-11-26T17:10:42.030",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940494,1764177042040,"fUSD",-2732.42426895,0.00037017,2,"2025-11-26T17:10:42.040",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940495,1764177042050,"fUSD",-1085.86,0.00037233,14,"2025-11-26T17:10:42.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940496,1764177042059,"fUSD",-1085.86,0.00037507,14,"2025-11-26T17:10:42.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940497,1764177042070,"fUSD",-200.6,0.00037531,2,"2025-11-26T17:10:42.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940498,1764177042079,"fUSD",-168.84469094,0.00037738,11,"2025-11-26T17:10:42.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940499,1764177042089,"fUSD",-1085.86,0.00037781,14,"2025-11-26T17:10:42.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940500,1764177042098,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.098",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940501,1764177042108,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.108",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940502,1764177042117,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.117",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940503,1764177042127,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.127",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940504,1764177042137,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940505,1764177042146,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:10:42.146",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940506,1764177042155,"fUSD",-500.0,0.00037866,30,"2025-11-26T17:10:42.155",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940507,1764177042165,"fUSD",-518.62507584,0.00037866,30,"2025-11-26T17:10:42.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940508,1764177042176,"fUSD",-1085.88,0.00038055,14,"2025-11-26T17:10:42.176",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940509,1764177042186,"fUSD",-162.11,0.00038226,2,"2025-11-26T17:10:42.186",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940510,1764177042195,"fUSD",-500.0,0.00038356,7,"2025-11-26T17:10:42.195",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940511,1764177042205,"fUSD",-154.72,0.00038356,30,"2025-11-26T17:10:42.205",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940512,1764177042215,"fUSD",-608.21605454,0.00038454,2,"2025-11-26T17:10:42.215",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940513,1764177042225,"fUSD",-151.0,0.000385,14,"2025-11-26T17:10:42.225",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940514,1764177042234,"fUSD",-1651.91024716,0.00038516,4,"2025-11-26T17:10:42.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940515,1764177042243,"fUSD",-150.84371571,0.00038521,2,"2025-11-26T17:10:42.243",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940516,1764177042252,"fUSD",-164.63140872,0.00038526,15,"2025-11-26T17:10:42.252",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940517,1764177042262,"fUSD",-200.6,0.00038603,2,"2025-11-26T17:10:42.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940518,1764177042271,"fUSD",-927.0,0.00038986,7,"2025-11-26T17:10:42.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940519,1764177042282,"fUSD",-927.0,0.00039096,7,"2025-11-26T17:10:42.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940520,1764177042291,"fUSD",-1359.10483021,0.00039185,10,"2025-11-26T17:10:42.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940521,1764177042300,"fUSD",-1963.10084283,0.0003929,2,"2025-11-26T17:10:42.300",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940522,1764177042311,"fUSD",-2900.17228948,0.0003929,2,"2025-11-26T17:10:42.311",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940523,1764177042320,"fUSD",-927.0,0.00039307,2,"2025-11-26T17:10:42.320",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940524,1764177042330,"fUSD",-927.0,0.00039317,7,"2025-11-26T17:10:42.330",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940525,1764177042339,"fUSD",-2735.91105092,0.00039513,2,"2025-11-26T17:10:42.339",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940526,1764177042348,"fUSD",-200.6,0.00039675,2,"2025-11-26T17:10:42.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940527,1764177042359,"fUSD",-513.28295249,0.00039842,2,"2025-11-26T17:10:42.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940528,1764177042369,"fUSD",-168.84469094,0.00039851,13,"2025-11-26T17:10:42.369",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940529,1764177042380,"fUSD",-927.0,0.00039868,2,"2025-11-26T17:10:42.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940530,1764177042390,"fUSD",-150.0,0.00039952,7,"2025-11-26T17:10:42.390",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940531,1764177042400,"fUSD",-927.0,0.00039957,2,"2025-11-26T17:10:42.400",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940532,1764177042410,"fUSD",-451.75,0.0004,5,"2025-11-26T17:10:42.410",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940533,1764177042420,"fUSD",-168.0,0.00040191,2,"2025-11-26T17:10:42.420",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940534,1764177042429,"fUSD",-513.28295247,0.00040195,2,"2025-11-26T17:10:42.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940536,1764177042439,"fUSD",-1000.0,0.00040361,2,"2025-11-26T17:10:42.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940538,1764177042448,"fUSD",-453.1,0.00040411,2,"2025-11-26T17:10:42.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940539,1764177042458,"fUSD",-927.0,0.00040478,2,"2025-11-26T17:10:42.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940540,1764177042468,"fUSD",-513.28295247,0.00040547,2,"2025-11-26T17:10:42.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940541,1764177042477,"fUSD",-927.0,0.00040597,120,"2025-11-26T17:10:42.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940542,1764177042487,"fUSD",-200.6,0.00040748,2,"2025-11-26T17:10:42.487",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940544,1764177042497,"fUSD",-927.0,0.00040842,7,"2025-11-26T17:10:42.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940545,1764177042506,"fUSD",-1651.91024716,0.0004089,4,"2025-11-26T17:10:42.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940546,1764177042515,"fUSD",-513.28295247,0.000409,2,"2025-11-26T17:10:42.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940548,1764177042525,"fUSD",-927.0,0.00041025,120,"2025-11-26T17:10:42.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940550,1764177042534,"fUSD",-600.0,0.00041096,120,"2025-11-26T17:10:42.534",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940552,1764177042544,"fUSD",-159.54,0.00041096,2,"2025-11-26T17:10:42.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940554,1764177042554,"fUSD",-152.5,0.00041096,2,"2025-11-26T17:10:42.554",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940556,1764177042563,"fUSD",-1501.34,0.00041096,2,"2025-11-26T17:10:42.563",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940558,1764177042572,"fUSD",-489.38,0.00041096,2,"2025-11-26T17:10:42.572",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940560,1764177042582,"fUSD",-927.0,0.00041206,2,"2025-11-26T17:10:42.582",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940561,1764177042591,"fUSD",-513.28295247,0.00041253,2,"2025-11-26T17:10:42.591",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940562,1764177042600,"fUSD",-600.0,0.0004137,120,"2025-11-26T17:10:42.600",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940563,1764177042610,"fUSD",-927.0,0.00041408,2,"2025-11-26T17:10:42.610",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940564,1764177042620,"fUSD",-513.28295247,0.00041605,4,"2025-11-26T17:10:42.620",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940565,1764177042629,"fUSD",-600.0,0.00041644,120,"2025-11-26T17:10:42.629",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940566,1764177042638,"fUSD",-927.0,0.00041757,2,"2025-11-26T17:10:42.638",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940567,1764177042648,"fUSD",-1651.91024716,0.00041825,4,"2025-11-26T17:10:42.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940568,1764177042658,"fUSD",-927.0,0.00041836,120,"2025-11-26T17:10:42.658",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940569,1764177042669,"fUSD",-600.0,0.00041918,120,"2025-11-26T17:10:42.669",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940570,1764177042678,"fUSD",-168.0,0.0004194,2,"2025-11-26T17:10:42.678",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940571,1764177042688,"fUSD",-1651.91024716,0.00041954,4,"2025-11-26T17:10:42.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940572,1764177042697,"fUSD",-425.5347,0.00041958,2,"2025-11-26T17:10:42.697",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940573,1764177042707,"fUSD",-163.19318955,0.00041958,28,"2025-11-26T17:10:42.707",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940574,1764177042717,"fUSD",-150.84371571,0.00041958,28,"2025-11-26T17:10:42.717",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940575,1764177042727,"fUSD",-181.01245885,0.00041958,28,"2025-11-26T17:10:42.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940576,1764177042736,"fUSD",-513.28295247,0.00041958,5,"2025-11-26T17:10:42.736",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940577,1764177042745,"fUSD",-168.84469094,0.00041964,16,"2025-11-26T17:10:42.745",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940578,1764177042754,"fUSD",-1963.10084283,0.00041964,15,"2025-11-26T17:10:42.754",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940579,1764177042764,"fUSD",-164.63140872,0.00041964,15,"2025-11-26T17:10:42.764",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940580,1764177042773,"fUSD",-2900.17228948,0.00041964,15,"2025-11-26T17:10:42.773",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940581,1764177042782,"fUSD",-955.32170794,0.00041964,18,"2025-11-26T17:10:42.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940582,1764177042792,"fUSD",-22414.02386026,0.00041964,2,"2025-11-26T17:10:42.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940583,1764177042801,"fUSD",-1603.5762585,0.00041964,2,"2025-11-26T17:10:42.801",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940584,1764177042811,"fUSD",-221.89745659,0.00041964,2,"2025-11-26T17:10:42.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940585,1764177042820,"fUSD",-168.0,0.0004199,2,"2025-11-26T17:10:42.820",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940586,1764177042830,"fUSD",-1495.3597744,0.00042,120,"2025-11-26T17:10:42.830",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940587,1764177042839,"fUSD",-927.0,0.00042016,2,"2025-11-26T17:10:42.839",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940588,1764177042848,"fUSD",-1651.91024716,0.00042017,4,"2025-11-26T17:10:42.848",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940589,1764177042858,"fUSD",-6067.0,0.00042027,120,"2025-11-26T17:10:42.858",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940590,1764177042870,"fUSD",-335.14178197,0.00042029,7,"2025-11-26T17:10:42.870",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940591,1764177042880,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940592,1764177042889,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940593,1764177042898,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940594,1764177042909,"fUSD",-150.56621767,0.00042039,7,"2025-11-26T17:10:42.909",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940595,1764177042918,"fUSD",-500.0,0.00042039,7,"2025-11-26T17:10:42.918",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940596,1764177042928,"fUSD",-152.56517482,0.00042039,7,"2025-11-26T17:10:42.928",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940597,1764177042938,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.938",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940598,1764177042947,"fUSD",-150.0,0.00042039,2,"2025-11-26T17:10:42.947",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940599,1764177042957,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.957",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940600,1764177042966,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.966",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940601,1764177042975,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:42.975",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940602,1764177042985,"fUSD",-152.48174013,0.00042039,7,"2025-11-26T17:10:42.985",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940603,1764177042994,"fUSD",-500.0,0.00042039,7,"2025-11-26T17:10:42.994",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940604,1764177043004,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.004",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940605,1764177043013,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.013",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940606,1764177043022,"fUSD",-150.67648058,0.00042039,7,"2025-11-26T17:10:43.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940607,1764177043031,"fUSD",-500.0,0.00042039,120,"2025-11-26T17:10:43.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940608,1764177043041,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.041",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940609,1764177043051,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.051",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940610,1764177043060,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.060",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940611,1764177043070,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940612,1764177043080,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.080",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940613,1764177043090,"fUSD",-150.0,0.00042039,2,"2025-11-26T17:10:43.090",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940614,1764177043099,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.099",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940615,1764177043109,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.109",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940616,1764177043118,"fUSD",-150.0,0.00042039,2,"2025-11-26T17:10:43.118",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940617,1764177043128,"fUSD",-208.32314397,0.00042039,7,"2025-11-26T17:10:43.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940618,1764177043139,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940619,1764177043150,"fUSD",-150.0,0.00042039,7,"2025-11-26T17:10:43.150",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940620,1764177043165,"fUSD",-1651.91024716,0.00042054,4,"2025-11-26T17:10:43.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940621,1764177043175,"fUSD",-335.14178197,0.00042054,7,"2025-11-26T17:10:43.175",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940622,1764177043186,"fUSD",-335.14178197,0.00042054,7,"2025-11-26T17:10:43.186",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940623,1764177043196,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:10:43.196",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940624,1764177043205,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:10:43.205",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940625,1764177043214,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:10:43.214",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940626,1764177043224,"fUSD",-246.54497025,0.00042055,30,"2025-11-26T17:10:43.224",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940628,1764177043234,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:10:43.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940630,1764177043244,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.244",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940632,1764177043253,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.253",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940634,1764177043262,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940635,1764177043272,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940636,1764177043281,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.281",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940637,1764177043291,"fUSD",-439.74156925,0.00042057,120,"2025-11-26T17:10:43.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940638,1764177043302,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940639,1764177043311,"fUSD",-500.0,0.00042057,120,"2025-11-26T17:10:43.311",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940640,1764177043322,"fUSD",-331.0821075,0.00042057,120,"2025-11-26T17:10:43.322",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940641,1764177043331,"fUSD",-158.751321,0.00042058,120,"2025-11-26T17:10:43.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940642,1764177043341,"fUSD",-151.0,0.00042058,30,"2025-11-26T17:10:43.341",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940643,1764177043351,"fUSD",-214.71480823,0.00042058,30,"2025-11-26T17:10:43.351",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940644,1764177043361,"fUSD",-1857.89392018,0.0004206,30,"2025-11-26T17:10:43.361",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940645,1764177043371,"fUSD",-151.0,0.00042061,14,"2025-11-26T17:10:43.371",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940646,1764177043380,"fUSD",-151.516583,0.00042064,120,"2025-11-26T17:10:43.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940647,1764177043389,"fUSD",-168.341356,0.00042064,120,"2025-11-26T17:10:43.389",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940648,1764177043398,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.398",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940649,1764177043408,"fUSD",-230.811507,0.00042064,120,"2025-11-26T17:10:43.408",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940650,1764177043418,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.418",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940651,1764177043427,"fUSD",-241.623116,0.00042064,120,"2025-11-26T17:10:43.427",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940652,1764177043436,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940653,1764177043445,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.445",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940654,1764177043455,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.455",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940655,1764177043464,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.464",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940656,1764177043475,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940657,1764177043484,"fUSD",-151.0,0.00042064,30,"2025-11-26T17:10:43.484",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940658,1764177043495,"fUSD",-218.179962,0.00042064,30,"2025-11-26T17:10:43.495",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940659,1764177043504,"fUSD",-176.870843,0.00042064,120,"2025-11-26T17:10:43.504",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940660,1764177043516,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.516",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940661,1764177043525,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940662,1764177043535,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940663,1764177043545,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.545",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940664,1764177043555,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940665,1764177043564,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.564",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940666,1764177043574,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940667,1764177043584,"fUSD",-219.729764,0.00042064,120,"2025-11-26T17:10:43.584",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940668,1764177043596,"fUSD",-151.932284,0.00042064,120,"2025-11-26T17:10:43.596",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940669,1764177043606,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940670,1764177043616,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.616",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940671,1764177043626,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.626",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940672,1764177043637,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.637",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940673,1764177043647,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.647",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940674,1764177043656,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.656",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940675,1764177043666,"fUSD",-165.062012,0.00042064,120,"2025-11-26T17:10:43.666",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940676,1764177043676,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.676",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940677,1764177043685,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940678,1764177043695,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.695",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940679,1764177043704,"fUSD",-244.173329,0.00042064,120,"2025-11-26T17:10:43.704",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940680,1764177043713,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.713",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940681,1764177043723,"fUSD",-197.794927,0.00042064,120,"2025-11-26T17:10:43.723",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940682,1764177043732,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940683,1764177043741,"fUSD",-163.378609,0.00042064,120,"2025-11-26T17:10:43.741",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940684,1764177043750,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.750",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940685,1764177043759,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.759",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940686,1764177043768,"fUSD",-188.618534,0.00042064,120,"2025-11-26T17:10:43.768",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940687,1764177043777,"fUSD",-162.576589,0.00042064,120,"2025-11-26T17:10:43.777",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940688,1764177043787,"fUSD",-151.000003,0.00042064,120,"2025-11-26T17:10:43.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940689,1764177043796,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.796",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940690,1764177043805,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.805",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940691,1764177043814,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.814",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940692,1764177043824,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940693,1764177043833,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.833",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940694,1764177043842,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.842",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940695,1764177043851,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.851",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940696,1764177043864,"fUSD",-151.0,0.00042064,120,"2025-11-26T17:10:43.864",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940697,1764177043877,"fUSD",-275.690878,0.00042064,120,"2025-11-26T17:10:43.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940698,1764177043887,"fUSD",-450973.26184336,0.00042064,7,"2025-11-26T17:10:43.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940699,1764177043980,"fUSD",-53852.71226335,0.00042064,7,"2025-11-26T17:10:43.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940700,1764177043992,"fUSD",-1316.674244,0.00042064,7,"2025-11-26T17:10:43.992",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940701,1764177044004,"fUSD",-506.77396754,0.00042064,7,"2025-11-26T17:10:44.004",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940702,1764177044016,"fUSD",-2360.94038,0.00042064,7,"2025-11-26T17:10:44.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940703,1764177044028,"fUSD",-88120.38899997,0.00042064,7,"2025-11-26T17:10:44.028",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940704,1764177044042,"fUSD",-386.49005528,0.00042064,7,"2025-11-26T17:10:44.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940705,1764177044077,"fUSD",-2732.7300008,0.00042064,7,"2025-11-26T17:10:44.077",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940706,1764177044089,"fUSD",-2236.13395979,0.00042064,7,"2025-11-26T17:10:44.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940707,1764177044101,"fUSD",-1317.93744115,0.00042064,7,"2025-11-26T17:10:44.101",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940708,1764177044272,"fUSD",-2347.840729,0.00017999,2,"2025-11-26T17:10:44.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940709,1764177044282,"fUSD",-3563.884871,0.00042064,7,"2025-11-26T17:10:44.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940710,1764177044294,"fUSD",-1001.9863755,0.00042064,7,"2025-11-26T17:10:44.294",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940711,1764177044305,"fUSD",-879359.99999995,0.00042064,7,"2025-11-26T17:10:44.305",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940712,1764177044317,"fUSD",-39121.27423898,0.00042064,7,"2025-11-26T17:10:44.317",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940713,1764177044329,"fUSD",-716000.0,0.00042064,7,"2025-11-26T17:10:44.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940714,1764177044340,"fUSD",-21052.2296375,0.00042064,7,"2025-11-26T17:10:44.340",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940730,1764177045751,"fUSD",-1258.98994496,0.000179,2,"2025-11-26T17:10:45.751",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940731,1764177045761,"fUSD",-572855.67885582,0.00042064,7,"2025-11-26T17:10:45.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940732,1764177045802,"fUSD",-508.70938796,0.00042064,7,"2025-11-26T17:10:45.802",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940733,1764177045814,"fUSD",-437.63500005,0.00042064,7,"2025-11-26T17:10:45.814",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940753,1764178057436,"fUSD",-1500.0,0.000162,5,"2025-11-26T17:27:37.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940754,1764178058221,"fUSD",-1500.0,0.000162,5,"2025-11-26T17:27:38.221",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940755,1764178059043,"fUSD",-1500.0,0.000162,5,"2025-11-26T17:27:39.043",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940756,1764178063002,"fUSD",-500.0,0.000162,5,"2025-11-26T17:27:43.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940757,1764178063617,"fUSD",-500.0,0.000162,5,"2025-11-26T17:27:43.617",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940758,1764178064188,"fUSD",-500.0,0.000162,5,"2025-11-26T17:27:44.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940759,1764178138280,"fUSD",152.5,0.00013699,2,"2025-11-26T17:28:58.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940783,1764178231774,"fUSD",-300.0,0.00016199,2,"2025-11-26T17:30:31.774",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940786,1764178231783,"fUSD",-300.0,0.00016199,2,"2025-11-26T17:30:31.783",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940789,1764178231793,"fUSD",-1028.87699574,0.00016199,2,"2025-11-26T17:30:31.793",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940793,1764178231804,"fUSD",-171.12300426,0.00016199,2,"2025-11-26T17:30:31.804",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940795,1764178231813,"fUSD",-6034.44784622,0.000162,5,"2025-11-26T17:30:31.813",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940797,1764178231824,"fUSD",-22089.32458766,0.000162,5,"2025-11-26T17:30:31.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940799,1764178231835,"fUSD",-250.0,0.000166,2,"2025-11-26T17:30:31.835",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940801,1764178231844,"fUSD",-500.0,0.00016973,2,"2025-11-26T17:30:31.844",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940803,1764178231853,"fUSD",-500.0,0.00016973,2,"2025-11-26T17:30:31.853",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940805,1764178231862,"fUSD",-500.0,0.00016973,2,"2025-11-26T17:30:31.862",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940807,1764178231871,"fUSD",-205.30624743,0.00016999,2,"2025-11-26T17:30:31.871",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940809,1764178231880,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940811,1764178231889,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940813,1764178231898,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940815,1764178231908,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.908",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940817,1764178231919,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940819,1764178231927,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.927",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940821,1764178231937,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:31.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940823,1764178231946,"fUSD",-439.07259879,0.00016999,2,"2025-11-26T17:30:31.946",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940825,1764178231955,"fUSD",-8107.75076711,0.00017,2,"2025-11-26T17:30:31.955",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940827,1764178231967,"fUSD",-4450.6515762,0.00017,2,"2025-11-26T17:30:31.967",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940829,1764178231977,"fUSD",-1323.05998382,0.00017,2,"2025-11-26T17:30:31.977",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940850,1764178237757,"fUSD",-886.49,0.00017,2,"2025-11-26T17:30:37.757",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940851,1764178237769,"fUSD",-1819.95224896,0.00017,2,"2025-11-26T17:30:37.769",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940852,1764178237780,"fUSD",-18090.39901253,0.00017,2,"2025-11-26T17:30:37.780",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940853,1764178237918,"fUSD",-1262.30410579,0.00017,2,"2025-11-26T17:30:37.918",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940854,1764178237930,"fUSD",-2639.869435,0.00017,2,"2025-11-26T17:30:37.930",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940855,1764178237941,"fUSD",-4263.37607071,0.00017,2,"2025-11-26T17:30:37.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940856,1764178237984,"fUSD",-2751.48466724,0.00017,2,"2025-11-26T17:30:37.984",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940857,1764178237995,"fUSD",-853.51618857,0.00017,2,"2025-11-26T17:30:37.995",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940858,1764178238043,"fUSD",-1753.18932436,0.00017,2,"2025-11-26T17:30:38.043",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940859,1764178238055,"fUSD",-447.67639269,0.00017,2,"2025-11-26T17:30:38.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941043,1764178239880,"fUSD",-4024.0199998,0.00017,2,"2025-11-26T17:30:39.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941049,1764178239926,"fUSD",-1495.78179057,0.00017,2,"2025-11-26T17:30:39.926",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941051,1764178239937,"fUSD",-777.12919889,0.00017,2,"2025-11-26T17:30:39.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941053,1764178239949,"fUSD",-251.96840169,0.00017,2,"2025-11-26T17:30:39.949",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941055,1764178239960,"fUSD",-326.11205885,0.00017,2,"2025-11-26T17:30:39.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941057,1764178239971,"fUSD",-310.81254978,0.00017,2,"2025-11-26T17:30:39.971",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941060,1764178239982,"fUSD",-750.17907092,0.00017,2,"2025-11-26T17:30:39.982",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941062,1764178239992,"fUSD",-4954.76436267,0.00017,2,"2025-11-26T17:30:39.992",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941064,1764178240003,"fUSD",-466632.29841102,0.00017,2,"2025-11-26T17:30:40.003",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941066,1764178240013,"fUSD",-500.0,0.00017521,2,"2025-11-26T17:30:40.013",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941068,1764178240022,"fUSD",-511.01960502,0.00017521,2,"2025-11-26T17:30:40.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941070,1764178240031,"fUSD",-303.22782121,0.00017521,2,"2025-11-26T17:30:40.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941072,1764178240040,"fUSD",-425.7210451,0.000176,2,"2025-11-26T17:30:40.040",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941074,1764178240050,"fUSD",-156.68420278,0.000176,2,"2025-11-26T17:30:40.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941076,1764178240059,"fUSD",-403.0,0.000177,5,"2025-11-26T17:30:40.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941078,1764178240068,"fUSD",-1680.0,0.00017796,2,"2025-11-26T17:30:40.068",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941080,1764178240077,"fUSD",-308.8231561,0.00017819,2,"2025-11-26T17:30:40.077",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941082,1764178240086,"fUSD",-250.0,0.0001782,2,"2025-11-26T17:30:40.086",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941084,1764178240095,"fUSD",-501.18885091,0.00017973,2,"2025-11-26T17:30:40.095",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941086,1764178240104,"fUSD",-158.88942587,0.00017973,2,"2025-11-26T17:30:40.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941088,1764178240113,"fUSD",-370.21811518,0.0001799,2,"2025-11-26T17:30:40.113",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941090,1764178240122,"fUSD",-110248.34310458,0.00018,2,"2025-11-26T17:30:40.122",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941108,1764178240290,"fUSD",-6228.20707187,0.00018,2,"2025-11-26T17:30:40.290",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941111,1764178240309,"fUSD",-1303.70103278,0.00018,2,"2025-11-26T17:30:40.309",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941113,1764178240321,"fUSD",-2319.19439487,0.00018,2,"2025-11-26T17:30:40.321",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941116,1764178240332,"fUSD",-29482.09141421,0.00018,2,"2025-11-26T17:30:40.332",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941457,1764178243637,"fUSD",-343.88582608,0.00016999,2,"2025-11-26T17:30:43.637",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941459,1764178243648,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:43.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941461,1764178243658,"fUSD",-536.90371125,0.00016999,2,"2025-11-26T17:30:43.658",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941463,1764178243668,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:30:43.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941466,1764178243682,"fUSD",-340.38346267,0.00018,2,"2025-11-26T17:30:43.682",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941468,1764178243693,"fUSD",-20887.04448238,0.00018,2,"2025-11-26T17:30:43.693",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941470,1764178243705,"fUSD",-431.38578357,0.00018,2,"2025-11-26T17:30:43.705",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941472,1764178243716,"fUSD",-21305.2737525,0.00018,2,"2025-11-26T17:30:43.716",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941474,1764178243727,"fUSD",-9898.5,0.00018,2,"2025-11-26T17:30:43.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941477,1764178243752,"fUSD",-879.0997796,0.00018,2,"2025-11-26T17:30:43.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941480,1764178243763,"fUSD",-580.0,0.00018,2,"2025-11-26T17:30:43.763",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941482,1764178243775,"fUSD",-1421.97465335,0.00018,2,"2025-11-26T17:30:43.775",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941605,1764178245100,"fUSD",-820044.41131564,0.00018,2,"2025-11-26T17:30:45.100",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941607,1764178245110,"fUSD",-922.65913132,0.00018421,2,"2025-11-26T17:30:45.110",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941609,1764178245120,"fUSD",-2351.0,0.00019551,2,"2025-11-26T17:30:45.120",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941611,1764178245129,"fUSD",-414.06767032,0.0002,2,"2025-11-26T17:30:45.129",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941613,1764178245139,"fUSD",-11517.13557372,0.0002,2,"2025-11-26T17:30:45.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941615,1764178245148,"fUSD",-922.65913124,0.00021036,2,"2025-11-26T17:30:45.148",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941617,1764178245157,"fUSD",-156.68420278,0.0002108,2,"2025-11-26T17:30:45.157",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941619,1764178245166,"fUSD",-425.72104508,0.0002108,2,"2025-11-26T17:30:45.166",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941621,1764178245178,"fUSD",-3292.0,0.00021478,2,"2025-11-26T17:30:45.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941623,1764178245188,"fUSD",-2500.91656755,0.00022,4,"2025-11-26T17:30:45.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941625,1764178245198,"fUSD",-4609.0,0.00023596,2,"2025-11-26T17:30:45.198",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941627,1764178245208,"fUSD",-922.65913124,0.00023652,2,"2025-11-26T17:30:45.208",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941629,1764178245218,"fUSD",-156.68420278,0.0002456,2,"2025-11-26T17:30:45.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941631,1764178245231,"fUSD",-425.72104508,0.00024561,2,"2025-11-26T17:30:45.231",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941633,1764178245240,"fUSD",-3303.8204945,0.000249,3,"2025-11-26T17:30:45.240",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941635,1764178245250,"fUSD",-906.0,0.00025922,2,"2025-11-26T17:30:45.250",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941637,1764178245260,"fUSD",-922.65913124,0.00026267,2,"2025-11-26T17:30:45.260",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941639,1764178245270,"fUSD",-156.68420278,0.0002804,2,"2025-11-26T17:30:45.270",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941641,1764178245279,"fUSD",-425.72104508,0.00028041,2,"2025-11-26T17:30:45.279",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941643,1764178245289,"fUSD",-922.65913124,0.00028882,2,"2025-11-26T17:30:45.289",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941645,1764178245298,"fUSD",-579.38721662,0.000306,2,"2025-11-26T17:30:45.298",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941647,1764178245310,"fUSD",-151.9,0.000306,7,"2025-11-26T17:30:45.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941649,1764178245320,"fUSD",-1270.0,0.000307,2,"2025-11-26T17:30:45.320",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941651,1764178245331,"fUSD",-922.65913124,0.00031498,2,"2025-11-26T17:30:45.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941653,1764178245348,"fUSD",-156.68420278,0.00031519,15,"2025-11-26T17:30:45.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941655,1764178245358,"fUSD",-425.72104508,0.00031522,2,"2025-11-26T17:30:45.358",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941657,1764178245368,"fUSD",-579.38721661,0.00031862,2,"2025-11-26T17:30:45.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941659,1764178245378,"fUSD",-579.38721661,0.00033124,2,"2025-11-26T17:30:45.378",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941661,1764178245388,"fUSD",-1784.0,0.0003393,5,"2025-11-26T17:30:45.388",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941663,1764178245397,"fUSD",-922.65913124,0.00034113,2,"2025-11-26T17:30:45.397",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941665,1764178245407,"fUSD",-152.5,0.00034247,2,"2025-11-26T17:30:45.407",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941667,1764178245417,"fUSD",-579.38721661,0.00034386,2,"2025-11-26T17:30:45.417",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941669,1764178245428,"fUSD",-1270.0,0.000344,2,"2025-11-26T17:30:45.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941672,1764178245439,"fUSD",-156.68420278,0.00034999,15,"2025-11-26T17:30:45.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941673,1764178245448,"fUSD",-425.72104508,0.00035002,2,"2025-11-26T17:30:45.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941675,1764178245458,"fUSD",-579.38721661,0.00035648,2,"2025-11-26T17:30:45.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941678,1764178245468,"fUSD",-922.65913124,0.00036728,2,"2025-11-26T17:30:45.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941679,1764178245478,"fUSD",-6370.12,0.00036782,2,"2025-11-26T17:30:45.478",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941681,1764178245487,"fUSD",-579.38721661,0.00036911,2,"2025-11-26T17:30:45.487",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941683,1764178245496,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.496",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941685,1764178245506,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941687,1764178245515,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941689,1764178245525,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941691,1764178245535,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941694,1764178245544,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941695,1764178245553,"fUSD",-150.0,0.00037849,7,"2025-11-26T17:30:45.553",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941697,1764178245562,"fUSD",-579.38721661,0.00038173,2,"2025-11-26T17:30:45.562",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941699,1764178245572,"fUSD",-156.68420278,0.00038479,15,"2025-11-26T17:30:45.572",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941701,1764178245581,"fUSD",-425.72104508,0.00038483,2,"2025-11-26T17:30:45.581",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941703,1764178245590,"fUSD",-151.0,0.00039341,14,"2025-11-26T17:30:45.590",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941705,1764178245599,"fUSD",-922.65913124,0.00039344,2,"2025-11-26T17:30:45.599",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941707,1764178245608,"fUSD",-579.38721661,0.00039435,2,"2025-11-26T17:30:45.608",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941709,1764178245618,"fUSD",-500.0,0.00039447,5,"2025-11-26T17:30:45.618",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941712,1764178245627,"fUSD",-150.0,0.00039952,7,"2025-11-26T17:30:45.627",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941714,1764178245636,"fUSD",-150.0,0.00039952,7,"2025-11-26T17:30:45.636",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941717,1764178245645,"fUSD",-16041.46554879,0.0004,10,"2025-11-26T17:30:45.645",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941720,1764178245654,"fUSD",-579.38721661,0.00040697,15,"2025-11-26T17:30:45.654",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941722,1764178245664,"fUSD",-321.7228,0.00040969,2,"2025-11-26T17:30:45.664",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941724,1764178245675,"fUSD",-1000.0,0.00041043,2,"2025-11-26T17:30:45.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941726,1764178245685,"fUSD",-167.95,0.00041069,2,"2025-11-26T17:30:45.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941728,1764178245694,"fUSD",-999.99,0.00041069,2,"2025-11-26T17:30:45.694",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941730,1764178245703,"fUSD",-150.99,0.00041069,2,"2025-11-26T17:30:45.703",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941732,1764178245712,"fUSD",-299.99,0.00041069,120,"2025-11-26T17:30:45.712",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941734,1764178245722,"fUSD",-150.99,0.00041069,30,"2025-11-26T17:30:45.722",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941736,1764178245732,"fUSD",-6067.81,0.00041069,2,"2025-11-26T17:30:45.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941738,1764178245742,"fUSD",-4000.0,0.000417,7,"2025-11-26T17:30:45.742",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941741,1764178245752,"fUSD",-8169.63251305,0.00041712,2,"2025-11-26T17:30:45.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941743,1764178245762,"fUSD",-5331.8188,0.00041833,2,"2025-11-26T17:30:45.762",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941745,1764178245772,"fUSD",-280.6993,0.00041833,2,"2025-11-26T17:30:45.772",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941747,1764178245782,"fUSD",-1000.0,0.00041833,2,"2025-11-26T17:30:45.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941749,1764178245792,"fUSD",-1419.5147,0.00041833,2,"2025-11-26T17:30:45.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941751,1764178245800,"fUSD",-2500.0,0.00041833,2,"2025-11-26T17:30:45.800",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941753,1764178245809,"fUSD",-1395.1454,0.00041833,2,"2025-11-26T17:30:45.809",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941755,1764178245819,"fUSD",-4000.0,0.000419,7,"2025-11-26T17:30:45.819",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941756,1764178245829,"fUSD",-574.223,0.00041932,62,"2025-11-26T17:30:45.829",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941759,1764178245839,"fUSD",-33379.5876,0.00041933,2,"2025-11-26T17:30:45.839",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941761,1764178245848,"fUSD",-760000.0,0.00041933,2,"2025-11-26T17:30:45.848",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941763,1764178245859,"fUSD",-1000.0,0.00041933,2,"2025-11-26T17:30:45.859",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941764,1764178245868,"fUSD",-151.0,0.00041933,120,"2025-11-26T17:30:45.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941766,1764178245877,"fUSD",-161.576432,0.00041933,120,"2025-11-26T17:30:45.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941768,1764178245887,"fUSD",-170.352177,0.00041933,120,"2025-11-26T17:30:45.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941770,1764178245897,"fUSD",-151.0,0.00041933,60,"2025-11-26T17:30:45.897",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941772,1764178245906,"fUSD",-157.926211,0.00041933,120,"2025-11-26T17:30:45.906",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941774,1764178245915,"fUSD",-151.0,0.00041933,120,"2025-11-26T17:30:45.915",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941777,1764178245925,"fUSD",-174.688864,0.00041933,120,"2025-11-26T17:30:45.925",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941779,1764178245934,"fUSD",-151.0,0.00041933,120,"2025-11-26T17:30:45.934",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941781,1764178245943,"fUSD",-159.872719,0.00041933,120,"2025-11-26T17:30:45.943",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941783,1764178245953,"fUSD",-156.141725,0.00041933,120,"2025-11-26T17:30:45.953",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941785,1764178245962,"fUSD",-151.0,0.00041933,120,"2025-11-26T17:30:45.962",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941787,1764178245971,"fUSD",-6528.0655,0.00041939,2,"2025-11-26T17:30:45.971",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941789,1764178245981,"fUSD",-579.38721661,0.00041959,15,"2025-11-26T17:30:45.981",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941791,1764178245990,"fUSD",-922.65913124,0.00041959,15,"2025-11-26T17:30:45.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941793,1764178245999,"fUSD",-156.68420278,0.00041959,15,"2025-11-26T17:30:45.999",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941795,1764178246008,"fUSD",-425.72104508,0.00041963,28,"2025-11-26T17:30:46.008",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941797,1764178246017,"fUSD",-1985.87940511,0.00042,120,"2025-11-26T17:30:46.017",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941799,1764178246027,"fUSD",-6000.00310673,0.00042,100,"2025-11-26T17:30:46.027",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941801,1764178246036,"fUSD",-1000.0,0.00042032,4,"2025-11-26T17:30:46.036",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941803,1764178246046,"fUSD",-230897.0039189,0.00042033,2,"2025-11-26T17:30:46.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941805,1764178246056,"fUSD",-3985.889778,0.00042033,2,"2025-11-26T17:30:46.056",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941807,1764178246065,"fUSD",-292.08420966,0.00042039,2,"2025-11-26T17:30:46.065",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941809,1764178246074,"fUSD",-1000.0,0.00042047,4,"2025-11-26T17:30:46.074",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941811,1764178246083,"fUSD",-370.21811518,0.00042053,7,"2025-11-26T17:30:46.083",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941813,1764178246092,"fUSD",-370.21811518,0.00042053,7,"2025-11-26T17:30:46.092",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941815,1764178246102,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:30:46.102",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941817,1764178246111,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:30:46.111",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941819,1764178246120,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:30:46.120",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941821,1764178246128,"fUSD",-150.0,0.00042055,30,"2025-11-26T17:30:46.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941822,1764178246137,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941824,1764178246146,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.146",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941826,1764178246156,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.156",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941828,1764178246165,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941830,1764178246176,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.176",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941832,1764178246185,"fUSD",-200.0,0.00042058,21,"2025-11-26T17:30:46.185",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941834,1764178246194,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.194",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941836,1764178246203,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.203",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941838,1764178246212,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.212",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941840,1764178246226,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.226",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941842,1764178246236,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.236",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941844,1764178246246,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.246",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941846,1764178246255,"fUSD",-500.0,0.00042058,21,"2025-11-26T17:30:46.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941848,1764178246265,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.265",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941850,1764178246274,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:30:46.274",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941852,1764178246283,"fUSD",-500.0,0.00042058,120,"2025-11-26T17:30:46.283",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941854,1764178246292,"fUSD",-151.0,0.00042059,120,"2025-11-26T17:30:46.292",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941856,1764178246301,"fUSD",-170.081893,0.00042059,120,"2025-11-26T17:30:46.301",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941858,1764178246310,"fUSD",-151.0,0.00042059,120,"2025-11-26T17:30:46.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941860,1764178246319,"fUSD",-203.789629,0.00042062,31,"2025-11-26T17:30:46.319",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941862,1764178246329,"fUSD",-278.75200913,0.00042062,31,"2025-11-26T17:30:46.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941864,1764178246338,"fUSD",-500.0,0.00042062,31,"2025-11-26T17:30:46.338",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941866,1764178246348,"fUSD",-302.40026084,0.00042062,31,"2025-11-26T17:30:46.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941868,1764178246358,"fUSD",-170.76707903,0.00042062,31,"2025-11-26T17:30:46.358",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941870,1764178246367,"fUSD",-20372.32620209,0.00042063,21,"2025-11-26T17:30:46.367",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941872,1764178246378,"fUSD",-266.636196,0.00042063,120,"2025-11-26T17:30:46.378",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941875,1764178246388,"fUSD",-1000.0,0.00042063,7,"2025-11-26T17:30:46.388",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941877,1764178246398,"fUSD",-1000.0,0.00042063,7,"2025-11-26T17:30:46.398",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941879,1764178246407,"fUSD",-187.729519,0.00042063,120,"2025-11-26T17:30:46.407",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941881,1764178246417,"fUSD",-283.394281,0.00042063,120,"2025-11-26T17:30:46.417",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941883,1764178246429,"fUSD",-74120648.32144529,0.00042063,7,"2025-11-26T17:30:46.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941885,1764178246439,"fUSD",-124159.59212735,0.00042063,2,"2025-11-26T17:30:46.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941887,1764178246448,"fUSD",-172814.8988286,0.00042063,2,"2025-11-26T17:30:46.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941889,1764178246457,"fUSD",-14138848.75437719,0.00042063,7,"2025-11-26T17:30:46.457",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941891,1764178246471,"fUSD",-1801.66904595,0.00042063,7,"2025-11-26T17:30:46.471",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941893,1764178246482,"fUSD",-492.91954602,0.00042063,7,"2025-11-26T17:30:46.482",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941896,1764178246495,"fUSD",-800.93116512,0.00042063,7,"2025-11-26T17:30:46.495",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941907,1764178246593,"fUSD",-124.63638868,0.00042063,7,"2025-11-26T17:30:46.593",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942770,1764178267180,"fUSD",300.0,0.00018699,120,"2025-11-26T17:31:07.180",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942771,1764178268381,"fUSD",198.21711758,0.00018699,30,"2025-11-26T17:31:08.381",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942772,1764178725915,"fUSD",-175.95346487,0.00016899,2,"2025-11-26T17:38:45.915",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942773,1764178725938,"fUSD",-300.0,0.00016998,2,"2025-11-26T17:38:45.938",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942774,1764178725962,"fUSD",-1200.0,0.00016998,2,"2025-11-26T17:38:45.962",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942775,1764178725989,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:38:45.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942776,1764178726011,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:38:46.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942777,1764178726032,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:38:46.032",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942778,1764178726054,"fUSD",-161.54653513,0.00016999,2,"2025-11-26T17:38:46.054",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942779,1764178825281,"fUSD",-480.0,0.00016998,2,"2025-11-26T17:40:25.281",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942780,1764178825315,"fUSD",-338.45346487,0.00016999,2,"2025-11-26T17:40:25.315",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942781,1764178825345,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:40:25.345",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942782,1764178825375,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:40:25.375",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942783,1764178825405,"fUSD",-500.0,0.00016999,2,"2025-11-26T17:40:25.405",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942784,1764178825430,"fUSD",-480.0,0.00016999,2,"2025-11-26T17:40:25.430",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942785,1764178825442,"fUSD",-27.14205343,0.00016999,2,"2025-11-26T17:40:25.442",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942786,1764178825452,"fUSD",-311.31141144,0.00016999,2,"2025-11-26T17:40:25.452",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942787,1764178825468,"fUSD",-188.68858856,0.00016999,2,"2025-11-26T17:40:25.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942788,1764178825478,"fUSD",-311.31141144,0.00016999,2,"2025-11-26T17:40:25.478",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942789,1764178825492,"fUSD",-188.68858856,0.00016999,2,"2025-11-26T17:40:25.492",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942790,1764178825502,"fUSD",-311.31141144,0.00016999,2,"2025-11-26T17:40:25.502",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942791,1764178825515,"fUSD",-50.71505,0.00016999,2,"2025-11-26T17:40:25.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942792,1764178825525,"fUSD",-449.28495,0.00017333,2,"2025-11-26T17:40:25.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942793,1764178825537,"fUSD",-50.71505,0.00017333,2,"2025-11-26T17:40:25.537",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942794,1764178825546,"fUSD",-382.37802026,0.00017881,2,"2025-11-26T17:40:25.546",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942795,1764178856729,"fUSD",-37.26029023,0.00017881,2,"2025-11-26T17:40:56.729",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942796,1764178856760,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:40:56.760",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942797,1764178856791,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:40:56.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942798,1764178856810,"fUSD",-37.26029023,0.00017999,2,"2025-11-26T17:40:56.810",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942799,1764178856821,"fUSD",-500.0,0.00017999,2,"2025-11-26T17:40:56.821",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942800,1764178856831,"fUSD",-0.78970977,0.00017999,2,"2025-11-26T17:40:56.831",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942801,1764178856841,"fUSD",-499.21029023,0.00017999,2,"2025-11-26T17:40:56.841",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942802,1764178856856,"fUSD",-7.90259116,0.00017999,2,"2025-11-26T17:40:56.856",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942803,1764178856865,"fUSD",-499.57682838,0.00017999,2,"2025-11-26T17:40:56.865",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942804,1764178869635,"fUSD",1452.66067979,0.00019799,120,"2025-11-26T17:41:09.635",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942820,1764179431980,"fUSD",-198.98531838,0.00018899,2,"2025-11-26T17:50:31.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942821,1764179431990,"fUSD",-222.13286016,0.00018899,2,"2025-11-26T17:50:31.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942822,1764179432000,"fUSD",-164.49,0.00019377,2,"2025-11-26T17:50:32.000",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942823,1764179432011,"fUSD",-250.0,0.00020789,2,"2025-11-26T17:50:32.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942824,1764179432021,"fUSD",-599.52181273,0.00020789,3,"2025-11-26T17:50:32.021",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942825,1764179432036,"fUSD",-4400.47818727,0.00020789,3,"2025-11-26T17:50:32.036",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942826,1764179432046,"fUSD",-300.0,0.00020789,2,"2025-11-26T17:50:32.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942827,1764179432055,"fUSD",-175.23621143,0.00021279,2,"2025-11-26T17:50:32.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942828,1764179432065,"fUSD",-2045.62082818,0.00021379,3,"2025-11-26T17:50:32.065",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942829,1764179432074,"fUSD",-164.49,0.00022607,2,"2025-11-26T17:50:32.074",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942830,1764179432084,"fUSD",-3450.51677865,0.00025398,2,"2025-11-26T17:50:32.084",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942831,1764179432093,"fUSD",-164.49,0.00025836,2,"2025-11-26T17:50:32.093",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942832,1764179432102,"fUSD",-164.49,0.00029066,2,"2025-11-26T17:50:32.102",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942833,1764179432112,"fUSD",-345.5251956,0.0003,120,"2025-11-26T17:50:32.112",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942834,1764179432121,"fUSD",-164.49,0.00032296,2,"2025-11-26T17:50:32.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942835,1764179432130,"fUSD",-167.642,0.00034619,39,"2025-11-26T17:50:32.130",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942836,1764179432139,"fUSD",-813.47,0.00034619,39,"2025-11-26T17:50:32.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942837,1764179432149,"fUSD",-164.49,0.00035525,2,"2025-11-26T17:50:32.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942838,1764179432159,"fUSD",-212.0,0.00036,30,"2025-11-26T17:50:32.159",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942839,1764179432168,"fUSD",-447.0,0.00036025,2,"2025-11-26T17:50:32.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942840,1764179432178,"fUSD",-264.05,0.00036026,2,"2025-11-26T17:50:32.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942841,1764179432188,"fUSD",-150.99,0.00036026,30,"2025-11-26T17:50:32.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942842,1764179432197,"fUSD",-9999.99,0.00036026,2,"2025-11-26T17:50:32.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942843,1764179432206,"fUSD",-9999.99,0.00036026,2,"2025-11-26T17:50:32.206",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942844,1764179432218,"fUSD",-150.0,0.00036026,2,"2025-11-26T17:50:32.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942845,1764179432228,"fUSD",-6502.0,0.00036026,2,"2025-11-26T17:50:32.228",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942846,1764179432240,"fUSD",-4067.20503429,0.0003675,2,"2025-11-26T17:50:32.240",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942847,1764179432249,"fUSD",-2767.13,0.00037249,2,"2025-11-26T17:50:32.249",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942848,1764179432258,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.258",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942849,1764179432268,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.268",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942850,1764179432277,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.277",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942851,1764179432287,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.287",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942852,1764179432296,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.296",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942853,1764179432305,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.305",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942854,1764179432315,"fUSD",-150.0,0.00037874,7,"2025-11-26T17:50:32.315",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942855,1764179432325,"fUSD",-212.0,0.00038,30,"2025-11-26T17:50:32.325",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942856,1764179432334,"fUSD",-270.65247891,0.0003834,2,"2025-11-26T17:50:32.334",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942857,1764179432345,"fUSD",-38.34752109,0.0003834,2,"2025-11-26T17:50:32.345",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942858,1764179432355,"fUSD",-502.07739409,0.00038356,2,"2025-11-26T17:50:32.355",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942859,1764179432365,"fUSD",-175.23621143,0.00038361,2,"2025-11-26T17:50:32.365",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942860,1764179432374,"fUSD",-14817.40574088,0.00038362,2,"2025-11-26T17:50:32.374",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942861,1764179432384,"fUSD",-309.0,0.00038461,7,"2025-11-26T17:50:32.384",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942862,1764179432394,"fUSD",-164.49,0.00038755,2,"2025-11-26T17:50:32.394",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942863,1764179432408,"fUSD",-154.72,0.00038793,30,"2025-11-26T17:50:32.408",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942864,1764179432418,"fUSD",-309.0,0.00038917,2,"2025-11-26T17:50:32.418",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942865,1764179432428,"fUSD",-250.0,0.00038924,2,"2025-11-26T17:50:32.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942866,1764179432438,"fUSD",-150.0,0.00039026,2,"2025-11-26T17:50:32.438",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942867,1764179432448,"fUSD",-6502.0,0.00039026,2,"2025-11-26T17:50:32.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942868,1764179432458,"fUSD",-309.0,0.00039127,2,"2025-11-26T17:50:32.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942869,1764179432468,"fUSD",-166.66,0.00039167,30,"2025-11-26T17:50:32.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942870,1764179432477,"fUSD",-204.76,0.00039178,5,"2025-11-26T17:50:32.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942871,1764179432488,"fUSD",-309.0,0.0003924,2,"2025-11-26T17:50:32.488",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942872,1764179432498,"fUSD",-150.0,0.00039277,7,"2025-11-26T17:50:32.498",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942873,1764179432508,"fUSD",-6863.44496981,0.00039551,2,"2025-11-26T17:50:32.508",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942874,1764179432517,"fUSD",-150.0,0.00039553,2,"2025-11-26T17:50:32.517",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942875,1764179432527,"fUSD",-5000.0,0.00039576,120,"2025-11-26T17:50:32.527",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942876,1764179432536,"fUSD",-309.0,0.00039918,7,"2025-11-26T17:50:32.536",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942877,1764179432545,"fUSD",-150.0,0.00039978,7,"2025-11-26T17:50:32.545",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942878,1764179432554,"fUSD",-150.0,0.00039978,7,"2025-11-26T17:50:32.554",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942879,1764179432563,"fUSD",-166.66,0.00039991,30,"2025-11-26T17:50:32.563",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942880,1764179432573,"fUSD",-309.0,0.00040007,2,"2025-11-26T17:50:32.573",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942881,1764179432583,"fUSD",-652.49074281,0.0004006,2,"2025-11-26T17:50:32.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942882,1764179432594,"fUSD",-704.44359474,0.0004006,2,"2025-11-26T17:50:32.594",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942883,1764179432685,"fUSD",-2549.30616832,0.0004006,2,"2025-11-26T17:50:32.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942884,1764179432761,"fUSD",-2.5e-07,0.0004006,2,"2025-11-26T17:50:32.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942885,1764179432773,"fUSD",-380.79749567,0.0004006,2,"2025-11-26T17:50:32.773",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942886,1764179432785,"fUSD",-295.0,0.0004006,2,"2025-11-26T17:50:32.785",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942887,1764179432803,"fUSD",-9507.04199821,0.0004006,2,"2025-11-26T17:50:32.803",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942888,1764179432813,"fUSD",-309.0,0.000402,120,"2025-11-26T17:50:32.813",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942889,1764179432822,"fUSD",-309.0,0.00040293,2,"2025-11-26T17:50:32.822",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942890,1764179432831,"fUSD",-309.0,0.00040576,2,"2025-11-26T17:50:32.831",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942891,1764179432840,"fUSD",-309.0,0.00040624,2,"2025-11-26T17:50:32.840",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942892,1764179432849,"fUSD",-150.0,0.00040679,7,"2025-11-26T17:50:32.849",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942893,1764179432858,"fUSD",-311.0,0.00040766,120,"2025-11-26T17:50:32.858",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942894,1764179432868,"fUSD",-166.66,0.00040816,30,"2025-11-26T17:50:32.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942895,1764179432876,"fUSD",-309.0,0.00040984,7,"2025-11-26T17:50:32.876",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942896,1764179432885,"fUSD",-166.66,0.00041116,2,"2025-11-26T17:50:32.885",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942897,1764179432894,"fUSD",-840.84438992,0.00041222,50,"2025-11-26T17:50:32.894",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942898,1764179432903,"fUSD",-569.99749933,0.000415,120,"2025-11-26T17:50:32.903",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942899,1764179432913,"fUSD",-246.30453399,0.0004158,2,"2025-11-26T17:50:32.913",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942900,1764179432922,"fUSD",-166.66,0.00041641,30,"2025-11-26T17:50:32.922",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942901,1764179432932,"fUSD",-2035.40269293,0.0004165,2,"2025-11-26T17:50:32.932",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942902,1764179432941,"fUSD",-309.0,0.00041705,120,"2025-11-26T17:50:32.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942903,1764179432950,"fUSD",-1120.75944784,0.00041744,2,"2025-11-26T17:50:32.950",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942904,1764179432961,"fUSD",-579.38721668,0.00041852,15,"2025-11-26T17:50:32.961",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942905,1764179432970,"fUSD",-329.9797,0.00041862,2,"2025-11-26T17:50:32.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942906,1764179432980,"fUSD",-2500.0,0.00041862,2,"2025-11-26T17:50:32.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942907,1764179432990,"fUSD",-579.3872166,0.00041882,15,"2025-11-26T17:50:32.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942908,1764179433002,"fUSD",-579.3872166,0.00041911,15,"2025-11-26T17:50:33.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942909,1764179433011,"fUSD",-67.21592073,0.0004193,7,"2025-11-26T17:50:33.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942910,1764179433023,"fUSD",-243.78407927,0.0004193,7,"2025-11-26T17:50:33.023",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942911,1764179433033,"fUSD",-579.3872166,0.00041941,15,"2025-11-26T17:50:33.033",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942912,1764179433042,"fUSD",-199.0,0.00041951,7,"2025-11-26T17:50:33.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942913,1764179433052,"fUSD",-13229.62870413,0.00041952,4,"2025-11-26T17:50:33.052",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942914,1764179433064,"fUSD",-4308.48920621,0.00041952,4,"2025-11-26T17:50:33.064",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942915,1764179433075,"fUSD",-2850.15,0.00041952,4,"2025-11-26T17:50:33.075",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942942,1764179438002,"fUSD",-304.6872819,0.00041951,31,"2025-11-26T17:50:38.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942943,1764179438016,"fUSD",-68.12888188,0.00041952,4,"2025-11-26T17:50:38.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942944,1764179438055,"fUSD",-182959.07708138,0.00041952,4,"2025-11-26T17:50:38.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942945,1764179438110,"fUSD",-443.60105506,0.00041952,4,"2025-11-26T17:50:38.110",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942946,1764179438121,"fUSD",-4422.5248374,0.00041952,4,"2025-11-26T17:50:38.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942947,1764179438133,"fUSD",-133451.71367994,0.00041952,4,"2025-11-26T17:50:38.133",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942948,1764179438142,"fUSD",-203579.901162,0.00041952,4,"2025-11-26T17:50:38.142",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942949,1764179438152,"fUSD",-371.35757643,0.00041952,7,"2025-11-26T17:50:38.152",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942950,1764179438161,"fUSD",-749.0,0.00041962,7,"2025-11-26T17:50:38.161",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942951,1764179438174,"fUSD",-507901.960824,0.00041962,2,"2025-11-26T17:50:38.174",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942955,1764179438303,"fUSD",-152464.05501608,0.00041962,2,"2025-11-26T17:50:38.303",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942957,1764179438313,"fUSD",-30263.03456259,0.00041962,2,"2025-11-26T17:50:38.313",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942978,1764179438506,"fUSD",-32484.31301816,0.00041962,2,"2025-11-26T17:50:38.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942988,1764179438597,"fUSD",-1439.312,0.00041962,2,"2025-11-26T17:50:38.597",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943134,1764179440067,"fUSD",-393.75864082,0.00041962,2,"2025-11-26T17:50:40.067",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943135,1764179440122,"fUSD",-1678.4,0.00041962,2,"2025-11-26T17:50:40.122",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943144,1764179440230,"fUSD",-756.12363347,0.00041962,2,"2025-11-26T17:50:40.230",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943146,1764179440241,"fUSD",-17626.48992,0.00041962,2,"2025-11-26T17:50:40.241",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943148,1764179440252,"fUSD",-14992.55238488,0.00041962,2,"2025-11-26T17:50:40.252",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943149,1764179440262,"fUSD",-579.3872166,0.0004197,15,"2025-11-26T17:50:40.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943151,1764179440271,"fUSD",-579.3872166,0.00042,15,"2025-11-26T17:50:40.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943153,1764179440280,"fUSD",-7428.98507492,0.00042016,4,"2025-11-26T17:50:40.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943154,1764179440289,"fUSD",-7019.99659178,0.00042016,4,"2025-11-26T17:50:40.289",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943155,1764179440298,"fUSD",-6502.0,0.00042026,2,"2025-11-26T17:50:40.298",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943156,1764179440307,"fUSD",-579.3872166,0.00042029,15,"2025-11-26T17:50:40.307",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943157,1764179440316,"fUSD",-7019.99659178,0.00042042,4,"2025-11-26T17:50:40.316",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943158,1764179440326,"fUSD",-7019.99659178,0.00042043,4,"2025-11-26T17:50:40.326",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943159,1764179440335,"fUSD",-18487.53232609,0.0004205,4,"2025-11-26T17:50:40.335",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943160,1764179440760,"fUSD",-8856.3,0.0004205,4,"2025-11-26T17:50:40.760",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943161,1764179440816,"fUSD",-736.15404101,0.0004205,4,"2025-11-26T17:50:40.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943162,1764179440826,"fUSD",-28079.9863671,0.00042052,4,"2025-11-26T17:50:40.826",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943163,1764179440836,"fUSD",-14039.9931836,0.00042053,4,"2025-11-26T17:50:40.836",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943164,1764179440845,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943165,1764179440854,"fUSD",-500.0,0.00042058,21,"2025-11-26T17:50:40.854",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943166,1764179440864,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.864",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943167,1764179440873,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.873",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943168,1764179440882,"fUSD",-500.0,0.00042058,120,"2025-11-26T17:50:40.882",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943169,1764179440892,"fUSD",-500.0,0.00042058,21,"2025-11-26T17:50:40.892",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943170,1764179440902,"fUSD",-63.35119732,0.00042058,21,"2025-11-26T17:50:40.902",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943171,1764179440912,"fUSD",-86.64880268,0.00042058,21,"2025-11-26T17:50:40.912",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943172,1764179440921,"fUSD",-150.0,0.00042058,2,"2025-11-26T17:50:40.921",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943174,1764179440931,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.931",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943175,1764179440939,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.939",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943177,1764179440949,"fUSD",-150.0,0.00042058,2,"2025-11-26T17:50:40.949",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943179,1764179440958,"fUSD",-500.0,0.00042058,21,"2025-11-26T17:50:40.958",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943180,1764179440968,"fUSD",-150.0,0.00042058,21,"2025-11-26T17:50:40.968",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943181,1764179440977,"fUSD",-467.45,0.00042058,30,"2025-11-26T17:50:40.977",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943182,1764179440986,"fUSD",-200.0,0.00042058,60,"2025-11-26T17:50:40.986",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943183,1764179440995,"fUSD",-150.0,0.00042058,60,"2025-11-26T17:50:40.995",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943184,1764179441006,"fUSD",-200.0,0.00042058,60,"2025-11-26T17:50:41.006",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943185,1764179441015,"fUSD",-200.0,0.00042058,60,"2025-11-26T17:50:41.015",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943186,1764179441024,"fUSD",-579.3872166,0.00042059,15,"2025-11-26T17:50:41.024",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943187,1764179441034,"fUSD",-1087.8179915,0.0004206,2,"2025-11-26T17:50:41.034",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943188,1764179441042,"fUSD",-5462.70746959,0.0004206,2,"2025-11-26T17:50:41.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943189,1764179441053,"fUSD",-44042.29487511,0.0004206,2,"2025-11-26T17:50:41.053",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943190,1764179441063,"fUSD",-10622.70211054,0.00042062,2,"2025-11-26T17:50:41.063",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943192,1764179441073,"fUSD",-5162.84221739,0.00042062,2,"2025-11-26T17:50:41.073",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943194,1764179441083,"fUSD",-1449.495,0.00042062,2,"2025-11-26T17:50:41.083",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943200,1764179444659,"fUSD",-16943.10490576,0.00042062,2,"2025-11-26T17:50:44.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943201,1764179444670,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.670",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943202,1764179444680,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943203,1764179444692,"fUSD",-200.0,0.00042062,120,"2025-11-26T17:50:44.692",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943204,1764179444702,"fUSD",-206.71851289,0.00042062,120,"2025-11-26T17:50:44.702",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943205,1764179444711,"fUSD",-206.03832228,0.00042062,120,"2025-11-26T17:50:44.711",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943206,1764179444721,"fUSD",-200.0,0.00042062,120,"2025-11-26T17:50:44.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943207,1764179444730,"fUSD",-205.57943248,0.00042062,120,"2025-11-26T17:50:44.730",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943208,1764179444740,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.740",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943209,1764179444752,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943210,1764179444761,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943211,1764179444771,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.771",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943212,1764179444781,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943213,1764179444791,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943214,1764179444801,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.801",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943215,1764179444811,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943216,1764179444820,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.820",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943217,1764179444830,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.830",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943218,1764179444840,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.840",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943219,1764179444852,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.852",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943220,1764179444863,"fUSD",-578.20924308,0.00042062,120,"2025-11-26T17:50:44.863",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943221,1764179444873,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.873",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943223,1764179444882,"fUSD",-250.0,0.00042062,120,"2025-11-26T17:50:44.882",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943225,1764179444891,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.891",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943226,1764179444901,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.901",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943227,1764179444911,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.911",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943228,1764179444920,"fUSD",-250.0,0.00042062,120,"2025-11-26T17:50:44.920",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943229,1764179444929,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.929",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943230,1764179444941,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943231,1764179444952,"fUSD",-284.74760302,0.00042062,120,"2025-11-26T17:50:44.952",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943232,1764179444961,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.961",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943233,1764179444970,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943234,1764179444980,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943235,1764179444989,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:44.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943236,1764179445000,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.000",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943237,1764179445011,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943238,1764179445020,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.020",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943239,1764179445030,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.030",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943240,1764179445039,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.039",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943241,1764179445050,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943242,1764179445060,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.060",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943243,1764179445070,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943244,1764179445079,"fUSD",-537.06884642,0.00042062,120,"2025-11-26T17:50:45.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943245,1764179445089,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943246,1764179445099,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.099",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943247,1764179445108,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.108",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943248,1764179445119,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.119",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943249,1764179445128,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943250,1764179445137,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943251,1764179445149,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943252,1764179445158,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.158",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943253,1764179445168,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943254,1764179445178,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943255,1764179445188,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943256,1764179445197,"fUSD",-666.0,0.00042062,120,"2025-11-26T17:50:45.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943257,1764179445207,"fUSD",-281.86349704,0.00042062,120,"2025-11-26T17:50:45.207",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943258,1764179445216,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.216",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943259,1764179445226,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.226",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943260,1764179445235,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.235",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943261,1764179445244,"fUSD",-199.03492457,0.00042062,120,"2025-11-26T17:50:45.244",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943262,1764179445255,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943263,1764179445264,"fUSD",-151.0,0.00042062,120,"2025-11-26T17:50:45.264",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943264,1764179445273,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.273",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943265,1764179445282,"fUSD",-151.0,0.00042062,120,"2025-11-26T17:50:45.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943266,1764179445293,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.293",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943267,1764179445302,"fUSD",-208.72064901,0.00042062,120,"2025-11-26T17:50:45.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943268,1764179445312,"fUSD",-500.0,0.00042062,120,"2025-11-26T17:50:45.312",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943269,1764179445323,"fUSD",-23454.2001822,0.00042063,2,"2025-11-26T17:50:45.323",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943270,1764179445332,"fUSD",-600.0,0.00042063,120,"2025-11-26T17:50:45.332",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943271,1764179445341,"fUSD",-716.42373589,0.00042064,3,"2025-11-26T17:50:45.341",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943272,1764179445350,"fUSD",-152.34875994,0.00042073,10,"2025-11-26T17:50:45.350",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943273,1764179445359,"fUSD",-163.89853486,0.00042073,10,"2025-11-26T17:50:45.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943274,1764179445368,"fUSD",-150.0,0.00042082,30,"2025-11-26T17:50:45.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943275,1764179445377,"fUSD",-150.0,0.00042082,30,"2025-11-26T17:50:45.377",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943276,1764179445387,"fUSD",-150.0,0.00042082,30,"2025-11-26T17:50:45.387",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943277,1764179445396,"fUSD",-150.0,0.00042082,30,"2025-11-26T17:50:45.396",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943278,1764179445406,"fUSD",-150.0,0.00042082,30,"2025-11-26T17:50:45.406",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943279,1764179445416,"fUSD",-579.3872166,0.00042088,15,"2025-11-26T17:50:45.416",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943280,1764179445426,"fUSD",-7019.99659178,0.0004209,4,"2025-11-26T17:50:45.426",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943281,1764179445436,"fUSD",-582.0,0.000421,3,"2025-11-26T17:50:45.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943282,1764179445447,"fUSD",-153.32,0.000421,30,"2025-11-26T17:50:45.447",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943283,1764179445458,"fUSD",-3855.5,0.000421,14,"2025-11-26T17:50:45.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943284,1764179445468,"fUSD",-2416.72,0.000421,30,"2025-11-26T17:50:45.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943285,1764179445477,"fUSD",-151.9,0.000421,14,"2025-11-26T17:50:45.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943286,1764179445486,"fUSD",-7019.99659178,0.00042102,4,"2025-11-26T17:50:45.486",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943287,1764179445497,"fUSD",-14039.9931836,0.00042112,4,"2025-11-26T17:50:45.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943288,1764179445506,"fUSD",-247.52382641,0.00042118,2,"2025-11-26T17:50:45.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943289,1764179445515,"fUSD",-1000.0,0.00042122,2,"2025-11-26T17:50:45.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943290,1764179445524,"fUSD",-33379.5876,0.00042122,2,"2025-11-26T17:50:45.524",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943291,1764179445534,"fUSD",-7019.99659178,0.0004218,4,"2025-11-26T17:50:45.534",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943292,1764179445544,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943293,1764179445555,"fUSD",-500.0,0.00042195,21,"2025-11-26T17:50:45.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943294,1764179445565,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.565",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943295,1764179445574,"fUSD",-250.0,0.00042195,21,"2025-11-26T17:50:45.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943296,1764179445583,"fUSD",-500.0,0.00042195,120,"2025-11-26T17:50:45.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943297,1764179445593,"fUSD",-550.0,0.00042195,21,"2025-11-26T17:50:45.593",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943298,1764179445603,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.603",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943299,1764179445616,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.616",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943300,1764179445626,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.626",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943301,1764179445638,"fUSD",-600.0,0.00042195,21,"2025-11-26T17:50:45.638",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943302,1764179445649,"fUSD",-150.0,0.00042195,21,"2025-11-26T17:50:45.649",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943303,1764179445659,"fUSD",-150.0,0.00042195,60,"2025-11-26T17:50:45.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943304,1764179445675,"fUSD",-7019.99659178,0.00042198,4,"2025-11-26T17:50:45.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943305,1764179445688,"fUSD",-5590.54682815,0.000422,2,"2025-11-26T17:50:45.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943306,1764179445698,"fUSD",-313.0,0.00042204,7,"2025-11-26T17:50:45.698",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943307,1764179445708,"fUSD",-7019.99659178,0.00042208,4,"2025-11-26T17:50:45.708",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943308,1764179445718,"fUSD",-371.35757643,0.00042208,7,"2025-11-26T17:50:45.718",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943311,1764179445727,"fUSD",-371.35757643,0.00042208,7,"2025-11-26T17:50:45.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943313,1764179445737,"fUSD",-10186.16310105,0.00042218,21,"2025-11-26T17:50:45.737",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943315,1764179445748,"fUSD",-155.433773,0.00042218,30,"2025-11-26T17:50:45.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943317,1764179445758,"fUSD",-224536.44152138,0.00042218,7,"2025-11-26T17:50:45.758",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943319,1764179445770,"fUSD",-4309.11888855,0.00042218,7,"2025-11-26T17:50:45.770",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943322,1764179445782,"fUSD",-837.40658599,0.00042218,7,"2025-11-26T17:50:45.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943325,1764179445792,"fUSD",-1783.2589,0.00042218,7,"2025-11-26T17:50:45.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943327,1764179445803,"fUSD",-16001.03414096,0.00042218,7,"2025-11-26T17:50:45.803",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943335,1764179446103,"fUSD",-79327.1869346,0.00042218,7,"2025-11-26T17:50:46.103",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943336,1764179446115,"fUSD",-1792.6,0.00042218,7,"2025-11-26T17:50:46.115",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943337,1764179446368,"fUSD",-1191.5354,0.00042218,7,"2025-11-26T17:50:46.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943338,1764179446380,"fUSD",-1040.76067235,0.00042218,7,"2025-11-26T17:50:46.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944364,1764179467919,"fUSD",195.0,0.000198,120,"2025-11-26T17:51:07.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944365,1764179468956,"fUSD",154.55748469,0.000198,120,"2025-11-26T17:51:08.956",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944369,1764180237014,"fUSD",-351.70385627,0.000164,2,"2025-11-26T18:03:57.014",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944370,1764180237035,"fUSD",-800.0,0.00016438,2,"2025-11-26T18:03:57.035",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944371,1764180237057,"fUSD",-248.29614373,0.00017,2,"2025-11-26T18:03:57.057",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944573,1764180632096,"fUSD",-1.70385627,0.00017,2,"2025-11-26T18:10:32.096",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944575,1764180632106,"fUSD",-1685.28526744,0.00024582,2,"2025-11-26T18:10:32.106",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944576,1764180632117,"fUSD",-10.83190888,0.00024582,2,"2025-11-26T18:10:32.117",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944577,1764180632126,"fUSD",-152.19329144,0.00024845,2,"2025-11-26T18:10:32.126",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944578,1764180632135,"fUSD",-311.17773468,0.00024846,2,"2025-11-26T18:10:32.135",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944579,1764180632147,"fUSD",-59.8416307,0.00024846,2,"2025-11-26T18:10:32.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944580,1764180632155,"fUSD",-229.62329234,0.00024945,2,"2025-11-26T18:10:32.155",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944581,1764180632167,"fUSD",-70.37670766,0.00024945,2,"2025-11-26T18:10:32.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944582,1764180632178,"fUSD",-300.0,0.00024945,2,"2025-11-26T18:10:32.178",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944583,1764180632189,"fUSD",-281.92459799,0.00024945,2,"2025-11-26T18:10:32.189",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944584,1764180632201,"fUSD",-918.07540201,0.00024945,2,"2025-11-26T18:10:32.201",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944585,1764180632210,"fUSD",-6250.77,0.00024946,2,"2025-11-26T18:10:32.210",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944586,1764180632219,"fUSD",-500.0,0.00025,2,"2025-11-26T18:10:32.219",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944587,1764180632229,"fUSD",-283.83511784,0.00025,2,"2025-11-26T18:10:32.229",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944588,1764180632238,"fUSD",-500.99656913,0.00025,2,"2025-11-26T18:10:32.238",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944589,1764180632247,"fUSD",-337.56282499,0.00025,2,"2025-11-26T18:10:32.247",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944590,1764180632256,"fUSD",-500.0,0.00025,2,"2025-11-26T18:10:32.256",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944591,1764180632266,"fUSD",-500.0,0.00025,2,"2025-11-26T18:10:32.266",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944592,1764180632275,"fUSD",-500.0,0.00025,2,"2025-11-26T18:10:32.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944593,1764180632285,"fUSD",-500.0,0.00025,2,"2025-11-26T18:10:32.285",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944594,1764180632294,"fUSD",-500.0,0.00025548,2,"2025-11-26T18:10:32.294",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944595,1764180632304,"fUSD",-173.07334156,0.00026726,53,"2025-11-26T18:10:32.304",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944596,1764180632313,"fUSD",-420.0,0.00027026,2,"2025-11-26T18:10:32.313",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944597,1764180632326,"fUSD",-1680.0,0.00027148,2,"2025-11-26T18:10:32.326",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944598,1764180632335,"fUSD",-587.0,0.00029279,2,"2025-11-26T18:10:32.335",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944599,1764180632346,"fUSD",-2351.0,0.00029545,2,"2025-11-26T18:10:32.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944600,1764180632355,"fUSD",-371.01936536,0.00030545,2,"2025-11-26T18:10:32.355",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944601,1764180632365,"fUSD",-295.94635957,0.00030706,2,"2025-11-26T18:10:32.365",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944602,1764180632374,"fUSD",-823.0,0.00031721,3,"2025-11-26T18:10:32.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944603,1764180632384,"fUSD",-1101.66339234,0.00032154,3,"2025-11-26T18:10:32.384",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944604,1764180632395,"fUSD",-2190.33660766,0.00032154,3,"2025-11-26T18:10:32.395",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944605,1764180632404,"fUSD",-46.73691871,0.000329,5,"2025-11-26T18:10:32.404",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944606,1764180632416,"fUSD",-168.83897693,0.000329,5,"2025-11-26T18:10:32.416",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944607,1764180632425,"fUSD",-263.37389784,0.00033604,2,"2025-11-26T18:10:32.425",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944608,1764180632434,"fUSD",-103.75983328,0.00034,2,"2025-11-26T18:10:32.434",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944609,1764180632446,"fUSD",-220.04659076,0.00034,2,"2025-11-26T18:10:32.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944610,1764180632456,"fUSD",-310.0,0.00034366,3,"2025-11-26T18:10:32.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944611,1764180632466,"fUSD",-1154.0,0.00034993,3,"2025-11-26T18:10:32.466",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944612,1764180632475,"fUSD",-561.0,0.0003594,2,"2025-11-26T18:10:32.475",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944613,1764180632485,"fUSD",-6502.0,0.0003594,2,"2025-11-26T18:10:32.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944614,1764180632494,"fUSD",-300.0,0.00036182,2,"2025-11-26T18:10:32.494",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944615,1764180632503,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.503",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944616,1764180632513,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.513",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944617,1764180632522,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.522",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944618,1764180632532,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.532",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944619,1764180632541,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.541",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944620,1764180632551,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.551",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944621,1764180632560,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.560",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944623,1764180632569,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.569",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944624,1764180632578,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.578",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944626,1764180632589,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.589",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944629,1764180632598,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.598",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944630,1764180632607,"fUSD",-151.0,0.00036183,2,"2025-11-26T18:10:32.607",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944631,1764180632616,"fUSD",-285.24487916,0.00036183,2,"2025-11-26T18:10:32.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944632,1764180632626,"fUSD",-231.83347088,0.00036204,2,"2025-11-26T18:10:32.626",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944633,1764180632636,"fUSD",-2302.75455845,0.00036205,2,"2025-11-26T18:10:32.636",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944634,1764180632647,"fUSD",-6478.47698898,0.00036205,2,"2025-11-26T18:10:32.647",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944635,1764180632657,"fUSD",-650.776,0.00036228,44,"2025-11-26T18:10:32.657",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944636,1764180632666,"fUSD",-371.01936536,0.00036243,2,"2025-11-26T18:10:32.666",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944637,1764180632676,"fUSD",-500.48889025,0.000377,5,"2025-11-26T18:10:32.676",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944638,1764180632686,"fUSD",-500.0,0.000377,5,"2025-11-26T18:10:32.686",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944639,1764180632695,"fUSD",-299.23875541,0.000377,5,"2025-11-26T18:10:32.695",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944640,1764180632709,"fUSD",-200.76124459,0.000377,5,"2025-11-26T18:10:32.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944641,1764180632718,"fUSD",-500.0,0.000377,5,"2025-11-26T18:10:32.718",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944642,1764180632727,"fUSD",-1007.57807391,0.00037855,2,"2025-11-26T18:10:32.727",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944643,1764180632737,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.737",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944644,1764180632746,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.746",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944645,1764180632755,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.755",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944646,1764180632764,"fUSD",-162.19986855,0.00037973,7,"2025-11-26T18:10:32.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944647,1764180632775,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.775",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944648,1764180632784,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.784",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944649,1764180632793,"fUSD",-150.91340114,0.00037973,7,"2025-11-26T18:10:32.793",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944650,1764180632802,"fUSD",-245.21708377,0.00037973,7,"2025-11-26T18:10:32.802",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944651,1764180632811,"fUSD",-150.41147425,0.00037973,7,"2025-11-26T18:10:32.811",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944652,1764180632821,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.821",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944653,1764180632831,"fUSD",-150.0,0.00037973,7,"2025-11-26T18:10:32.831",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944654,1764180632843,"fUSD",-500.0,0.00037988,30,"2025-11-26T18:10:32.843",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944655,1764180632852,"fUSD",-500.0,0.00038024,30,"2025-11-26T18:10:32.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944656,1764180632862,"fUSD",-12436.58,0.00038208,2,"2025-11-26T18:10:32.862",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944657,1764180632871,"fUSD",-500.0,0.00038244,5,"2025-11-26T18:10:32.871",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944658,1764180632881,"fUSD",-1000.0,0.00038268,2,"2025-11-26T18:10:32.881",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944659,1764180632891,"fUSD",-150.0,0.00038575,7,"2025-11-26T18:10:32.891",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944660,1764180632900,"fUSD",-2027.34,0.00038577,120,"2025-11-26T18:10:32.900",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944661,1764180632910,"fUSD",-500.0,0.000387,120,"2025-11-26T18:10:32.910",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944662,1764180632919,"fUSD",-152.19329144,0.00038833,2,"2025-11-26T18:10:32.919",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944663,1764180632928,"fUSD",-999.0,0.00038916,3,"2025-11-26T18:10:32.928",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944664,1764180632938,"fUSD",-200.0,0.00038933,2,"2025-11-26T18:10:32.938",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944665,1764180632947,"fUSD",-6502.0,0.0003894,2,"2025-11-26T18:10:32.947",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944666,1764180632957,"fUSD",-250.26,0.00038977,2,"2025-11-26T18:10:32.957",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944667,1764180632966,"fUSD",-5511.0171733,0.00039071,2,"2025-11-26T18:10:32.966",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944668,1764180632976,"fUSD",-150.0,0.00039178,7,"2025-11-26T18:10:32.976",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944669,1764180632986,"fUSD",-500.0,0.000392,5,"2025-11-26T18:10:32.986",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944670,1764180632999,"fUSD",-500.0,0.000392,5,"2025-11-26T18:10:32.999",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944671,1764180633010,"fUSD",-500.0,0.000392,5,"2025-11-26T18:10:33.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944672,1764180633019,"fUSD",-152.0,0.00039605,3,"2025-11-26T18:10:33.019",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944673,1764180633030,"fUSD",-430.87,0.00039665,2,"2025-11-26T18:10:33.030",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944675,1764180633039,"fUSD",-1000.0,0.00039748,5,"2025-11-26T18:10:33.039",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944677,1764180633053,"fUSD",-1012.43353086,0.00039748,5,"2025-11-26T18:10:33.053",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944679,1764180633063,"fUSD",-237.01110095,0.00039748,5,"2025-11-26T18:10:33.063",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944681,1764180633075,"fUSD",-150.0,0.00039781,7,"2025-11-26T18:10:33.075",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944683,1764180633084,"fUSD",-1000.0,0.00040007,60,"2025-11-26T18:10:33.084",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944685,1764180633096,"fUSD",-365.32199999,0.0004006,2,"2025-11-26T18:10:33.096",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944687,1764180633105,"fUSD",-2227.79207945,0.0004006,2,"2025-11-26T18:10:33.105",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944689,1764180633115,"fUSD",-250.67117171,0.0004006,2,"2025-11-26T18:10:33.115",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944692,1764180633128,"fUSD",-150.0,0.00040384,7,"2025-11-26T18:10:33.128",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944694,1764180633138,"fUSD",-300.68869161,0.00040934,3,"2025-11-26T18:10:33.138",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944696,1764180633148,"fUSD",-150.0,0.00040986,7,"2025-11-26T18:10:33.148",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944697,1764180633157,"fUSD",-150.0,0.00041035,2,"2025-11-26T18:10:33.157",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944699,1764180633167,"fUSD",-281.74034827,0.000411,2,"2025-11-26T18:10:33.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944701,1764180633176,"fUSD",-150.0,0.00041589,30,"2025-11-26T18:10:33.176",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944703,1764180633186,"fUSD",-253.0,0.00041593,2,"2025-11-26T18:10:33.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944705,1764180633195,"fUSD",-500.7114,0.00041852,2,"2025-11-26T18:10:33.195",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944707,1764180633204,"fUSD",-1000.0,0.00041852,2,"2025-11-26T18:10:33.204",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944709,1764180633213,"fUSD",-300.0,0.00041932,30,"2025-11-26T18:10:33.213",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944711,1764180633223,"fUSD",-371.323,0.0004194,2,"2025-11-26T18:10:33.223",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944713,1764180633232,"fUSD",-500.0,0.00041951,120,"2025-11-26T18:10:33.232",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944715,1764180633240,"fUSD",-500.0,0.00041951,120,"2025-11-26T18:10:33.240",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944717,1764180633250,"fUSD",-500.0,0.00041951,120,"2025-11-26T18:10:33.250",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944719,1764180633259,"fUSD",-500.0,0.00041951,120,"2025-11-26T18:10:33.259",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944721,1764180633269,"fUSD",-1200.0,0.00041958,7,"2025-11-26T18:10:33.269",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944723,1764180633279,"fUSD",-638.92132455,0.00041958,7,"2025-11-26T18:10:33.279",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944725,1764180633289,"fUSD",-218.8231771,0.0004198,2,"2025-11-26T18:10:33.289",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944727,1764180633298,"fUSD",-1311.64260671,0.00042,30,"2025-11-26T18:10:33.298",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944729,1764180633307,"fUSD",-272.7274012,0.00042017,15,"2025-11-26T18:10:33.307",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944731,1764180633316,"fUSD",-2500.0,0.00042018,2,"2025-11-26T18:10:33.316",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944733,1764180633325,"fUSD",-265.982352,0.00042022,18,"2025-11-26T18:10:33.325",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944735,1764180633335,"fUSD",-507.01272511,0.00042022,15,"2025-11-26T18:10:33.335",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944737,1764180633346,"fUSD",-507.01272504,0.00042033,15,"2025-11-26T18:10:33.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944739,1764180633355,"fUSD",-500.0,0.00042042,15,"2025-11-26T18:10:33.355",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944741,1764180633365,"fUSD",-195.79182833,0.00042042,31,"2025-11-26T18:10:33.365",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944743,1764180633374,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944745,1764180633384,"fUSD",-500.0,0.00042042,15,"2025-11-26T18:10:33.384",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944747,1764180633393,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.393",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944749,1764180633402,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.402",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944751,1764180633411,"fUSD",-590.32191071,0.00042042,15,"2025-11-26T18:10:33.411",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944753,1764180633420,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.420",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944755,1764180633429,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.429",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944757,1764180633438,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.438",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944759,1764180633447,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.447",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944761,1764180633456,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944763,1764180633466,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.466",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944764,1764180633475,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.475",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944766,1764180633485,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944768,1764180633494,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.494",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944771,1764180633506,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.506",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944773,1764180633517,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.517",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944775,1764180633528,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.528",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944777,1764180633538,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.538",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944779,1764180633547,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.547",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944781,1764180633557,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.557",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944783,1764180633567,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.567",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944785,1764180633576,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944787,1764180633584,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.584",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944789,1764180633597,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.597",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944791,1764180633607,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.607",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944793,1764180633616,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944795,1764180633625,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.625",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944797,1764180633634,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.634",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944799,1764180633645,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.645",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944801,1764180633654,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.654",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944803,1764180633663,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.663",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944805,1764180633673,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944807,1764180633683,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944809,1764180633692,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.692",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944811,1764180633701,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.701",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944813,1764180633710,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.710",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944815,1764180633719,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.719",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944817,1764180633728,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.728",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944819,1764180633739,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.739",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944821,1764180633748,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.748",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944823,1764180633757,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.757",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944825,1764180633766,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.766",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944826,1764180633776,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.776",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944827,1764180633785,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.785",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944828,1764180633794,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944829,1764180633803,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944830,1764180633813,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.813",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944831,1764180633822,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.822",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944832,1764180633834,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.834",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944833,1764180633846,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.846",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944834,1764180633855,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.855",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944835,1764180633865,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.865",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944836,1764180633874,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.874",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944837,1764180633884,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.884",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944838,1764180633894,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.894",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944839,1764180633904,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.904",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944840,1764180633913,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.913",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944841,1764180633923,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.923",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944842,1764180633933,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.933",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944843,1764180633942,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.942",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944844,1764180633952,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.952",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944845,1764180633962,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:33.962",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944846,1764180633971,"fUSD",-148.93068876,0.00042042,31,"2025-11-26T18:10:33.971",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944847,1764180633985,"fUSD",-351.06931124,0.00042042,31,"2025-11-26T18:10:33.985",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944848,1764180633998,"fUSD",-135.95492986,0.00042042,31,"2025-11-26T18:10:33.998",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944849,1764180634010,"fUSD",-364.04507014,0.00042042,31,"2025-11-26T18:10:34.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944850,1764180634020,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944851,1764180634031,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.031",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944852,1764180634040,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944853,1764180634050,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944854,1764180634060,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.060",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944855,1764180634072,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.072",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944856,1764180634082,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.082",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944857,1764180634094,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.094",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944858,1764180634103,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.103",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944859,1764180634113,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.113",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944860,1764180634122,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.122",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944861,1764180634130,"fUSD",-552.83924521,0.00042042,31,"2025-11-26T18:10:34.130",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944862,1764180634139,"fUSD",-500.0,0.00042042,31,"2025-11-26T18:10:34.139",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944863,1764180634147,"fUSD",-507.01272504,0.00042044,15,"2025-11-26T18:10:34.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944864,1764180634156,"fUSD",-507.01272504,0.00042055,15,"2025-11-26T18:10:34.156",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944865,1764180634165,"fUSD",-1120.75944784,0.0004206,2,"2025-11-26T18:10:34.165",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944866,1764180634174,"fUSD",-76.17912438,0.00042061,18,"2025-11-26T18:10:34.174",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944867,1764180634186,"fUSD",-189.80322762,0.00042061,18,"2025-11-26T18:10:34.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944868,1764180634196,"fUSD",-507.01272504,0.00042066,15,"2025-11-26T18:10:34.196",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944869,1764180634205,"fUSD",-169.83764335,0.00042078,15,"2025-11-26T18:10:34.205",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944870,1764180634215,"fUSD",-337.17508169,0.00042078,15,"2025-11-26T18:10:34.215",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944871,1764180634224,"fUSD",-192.90518293,0.00042085,28,"2025-11-26T18:10:34.224",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944872,1764180634233,"fUSD",-175.26746953,0.00042085,15,"2025-11-26T18:10:34.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944873,1764180634243,"fUSD",-507.01272504,0.00042089,15,"2025-11-26T18:10:34.243",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944874,1764180634252,"fUSD",-317.0,0.0004209,2,"2025-11-26T18:10:34.252",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944875,1764180634261,"fUSD",-265.982352,0.00042099,18,"2025-11-26T18:10:34.261",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944876,1764180634270,"fUSD",-507.01272504,0.000421,15,"2025-11-26T18:10:34.270",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944877,1764180634281,"fUSD",-513.06,0.00042104,30,"2025-11-26T18:10:34.281",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944878,1764180634290,"fUSD",-6142.66199289,0.00042108,4,"2025-11-26T18:10:34.290",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944879,1764180634301,"fUSD",-976.99999999,0.00042108,4,"2025-11-26T18:10:34.301",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944880,1764180634312,"fUSD",-500.0,0.00042108,4,"2025-11-26T18:10:34.312",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944881,1764180634323,"fUSD",-3673.29706504,0.00042108,4,"2025-11-26T18:10:34.323",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944882,1764180634333,"fUSD",-1763.54243029,0.00042108,4,"2025-11-26T18:10:34.333",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944883,1764180634346,"fUSD",-533.34640399,0.00042108,4,"2025-11-26T18:10:34.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944884,1764180634357,"fUSD",-83257.4520276,0.00042108,4,"2025-11-26T18:10:34.357",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944885,1764180634366,"fUSD",-507.01272504,0.00042111,15,"2025-11-26T18:10:34.366",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944886,1764180634376,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.376",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944887,1764180634386,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.386",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944888,1764180634396,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.396",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944889,1764180634405,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.405",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944890,1764180634415,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.415",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944891,1764180634424,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.424",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944892,1764180634434,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.434",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944893,1764180634443,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.443",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944894,1764180634453,"fUSD",-500.0,0.00042117,2,"2025-11-26T18:10:34.453",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944895,1764180634462,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.462",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944896,1764180634471,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.471",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944897,1764180634480,"fUSD",-500.0,0.00042117,2,"2025-11-26T18:10:34.480",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944898,1764180634489,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.489",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944899,1764180634499,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.499",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944900,1764180634508,"fUSD",-645.22318569,0.00042117,120,"2025-11-26T18:10:34.508",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944901,1764180634516,"fUSD",-535.46566359,0.00042117,120,"2025-11-26T18:10:34.516",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944902,1764180634526,"fUSD",-500.0,0.00042117,30,"2025-11-26T18:10:34.526",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944903,1764180634536,"fUSD",-500.0,0.00042117,30,"2025-11-26T18:10:34.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944904,1764180634546,"fUSD",-395.99185212,0.00042117,30,"2025-11-26T18:10:34.546",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944905,1764180634556,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.556",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944906,1764180634574,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.574",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944907,1764180634586,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.586",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944908,1764180634601,"fUSD",-500.0,0.00042117,30,"2025-11-26T18:10:34.601",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944909,1764180634612,"fUSD",-500.0,0.00042117,30,"2025-11-26T18:10:34.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944910,1764180634622,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.622",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944911,1764180634632,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.632",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944912,1764180634643,"fUSD",-500.0,0.00042117,120,"2025-11-26T18:10:34.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944913,1764180634654,"fUSD",-4947.36,0.00042117,14,"2025-11-26T18:10:34.654",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944914,1764180634664,"fUSD",-4947.36,0.00042117,14,"2025-11-26T18:10:34.664",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944915,1764180634673,"fUSD",-4947.36,0.00042117,14,"2025-11-26T18:10:34.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944916,1764180634683,"fUSD",-158.87882896,0.00042117,31,"2025-11-26T18:10:34.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944917,1764180634693,"fUSD",-500.0,0.00042117,31,"2025-11-26T18:10:34.693",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944918,1764180634703,"fUSD",-177.45403673,0.00042117,31,"2025-11-26T18:10:34.703",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944919,1764180634712,"fUSD",-307.5192739,0.00042117,31,"2025-11-26T18:10:34.712",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944920,1764180634722,"fUSD",-309.0,0.00042118,7,"2025-11-26T18:10:34.722",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944921,1764180634732,"fUSD",-137949.7062472,0.00042118,2,"2025-11-26T18:10:34.732",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944922,1764180634744,"fUSD",-799.91360305,0.00042118,2,"2025-11-26T18:10:34.744",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944932,1764180638104,"fUSD",-371.01936536,0.00041942,2,"2025-11-26T18:10:38.104",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944933,1764180638114,"fUSD",-8999.24581444,0.00042118,2,"2025-11-26T18:10:38.114",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944934,1764180638215,"fUSD",-47907.6130865,0.00042118,2,"2025-11-26T18:10:38.215",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944935,1764180638276,"fUSD",-19999.9993,0.00042118,2,"2025-11-26T18:10:38.276",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944936,1764180638327,"fUSD",-6627.59512176,0.00042118,2,"2025-11-26T18:10:38.327",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944937,1764180638382,"fUSD",-1591.6985661,0.00042018,2,"2025-11-26T18:10:38.382",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945158,1764180640352,"fUSD",-908.3014339,0.00042018,2,"2025-11-26T18:10:40.352",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945161,1764180640362,"fUSD",-16140.4753481,0.00042118,2,"2025-11-26T18:10:40.362",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945166,1764180640404,"fUSD",-1763.17992032,0.00042118,2,"2025-11-26T18:10:40.404",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945173,1764180640460,"fUSD",-1099.0383539,0.00042118,2,"2025-11-26T18:10:40.460",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945176,1764180640476,"fUSD",-400.400011,0.00042118,2,"2025-11-26T18:10:40.476",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945481,1764180643970,"fUSD",-4211.77765298,0.0004006,2,"2025-11-26T18:10:43.970",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945482,1764180643980,"fUSD",-496170.67128152,0.00042118,2,"2025-11-26T18:10:43.980",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945483,1764180644139,"fUSD",-270.17399999,0.00042118,2,"2025-11-26T18:10:44.139",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945490,1764180646291,"fUSD",-2247.4,0.00042118,2,"2025-11-26T18:10:46.291",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945492,1764180646352,"fUSD",-648.4189953,0.00042118,2,"2025-11-26T18:10:46.352",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945494,1764180646363,"fUSD",-560.92456446,0.00042118,2,"2025-11-26T18:10:46.363",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945775,1764181510696,"fUSD",300.0,0.000198,120,"2025-11-26T18:25:10.696",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945776,1764181510795,"fUSD",211.98920063,0.000241,120,"2025-11-26T18:25:10.795",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945782,1764181628729,"fUSD",158.28,0.00013699,2,"2025-11-26T18:27:08.729",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945793,1764181754415,"fUSD",154.72,0.00020022,30,"2025-11-26T18:29:14.415",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945795,1764181796412,"fUSD",-6835.0,0.00016,4,"2025-11-26T18:29:56.412",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945815,1764181831336,"fUSD",-4904.81116374,0.000159,2,"2025-11-26T18:30:31.336",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945816,1764181831345,"fUSD",-300.0,0.00015999,2,"2025-11-26T18:30:31.345",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945817,1764181831354,"fUSD",-300.0,0.00015999,2,"2025-11-26T18:30:31.354",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945818,1764181831364,"fUSD",-1200.0,0.00015999,2,"2025-11-26T18:30:31.364",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945819,1764181831374,"fUSD",-20358.18883626,0.00016,4,"2025-11-26T18:30:31.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945822,1764181831398,"fUSD",-12234.33647464,0.00016,4,"2025-11-26T18:30:31.398",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945824,1764181831410,"fUSD",-272.9999999,0.00016,4,"2025-11-26T18:30:31.410",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945828,1764181831448,"fUSD",-305.62343923,0.00016,4,"2025-11-26T18:30:31.448",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945829,1764181831460,"fUSD",-10639.65982942,0.00016,4,"2025-11-26T18:30:31.460",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945830,1764181831470,"fUSD",-850.70231353,0.000161,2,"2025-11-26T18:30:31.470",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945831,1764181831479,"fUSD",-5410.17273712,0.000162,5,"2025-11-26T18:30:31.479",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945832,1764181831488,"fUSD",-850.70231349,0.0001643,2,"2025-11-26T18:30:31.488",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945833,1764181831497,"fUSD",-850.70231349,0.00016761,2,"2025-11-26T18:30:31.497",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945834,1764181831507,"fUSD",-635.15435128,0.00016799,2,"2025-11-26T18:30:31.507",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945835,1764181831516,"fUSD",-152.19329144,0.00016899,2,"2025-11-26T18:30:31.516",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945836,1764181831526,"fUSD",-550.0,0.00016999,2,"2025-11-26T18:30:31.526",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945837,1764181831536,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945838,1764181831545,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.545",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945839,1764181831556,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.556",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945840,1764181831566,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.566",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945841,1764181831575,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.575",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945842,1764181831584,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.584",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945843,1764181831594,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.594",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945844,1764181831603,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.603",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945845,1764181831612,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945846,1764181831621,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.621",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945847,1764181831630,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.630",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945848,1764181831641,"fUSD",-473.73178654,0.00016999,2,"2025-11-26T18:30:31.641",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945849,1764181831664,"fUSD",-26.26821346,0.00016999,2,"2025-11-26T18:30:31.664",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945850,1764181831674,"fUSD",-231.60775623,0.00016999,2,"2025-11-26T18:30:31.674",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945851,1764181831685,"fUSD",-268.39224377,0.00016999,2,"2025-11-26T18:30:31.685",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945852,1764181831695,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.695",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945853,1764181831704,"fUSD",-133.82775623,0.00016999,2,"2025-11-26T18:30:31.704",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945854,1764181831722,"fUSD",-366.17224377,0.00016999,2,"2025-11-26T18:30:31.722",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945855,1764181831732,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.732",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945856,1764181831742,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.742",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945857,1764181831751,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.751",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945858,1764181831761,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.761",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945859,1764181831770,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.770",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945860,1764181831780,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.780",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945861,1764181831790,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.790",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945862,1764181831799,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.799",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945863,1764181831809,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.809",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945864,1764181831819,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.819",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945865,1764181831829,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.829",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945866,1764181831838,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.838",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945867,1764181831848,"fUSD",-282.64935666,0.00016999,2,"2025-11-26T18:30:31.848",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945868,1764181831860,"fUSD",-217.35064334,0.00016999,2,"2025-11-26T18:30:31.860",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945869,1764181831870,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.870",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945870,1764181831880,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.880",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945871,1764181831890,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.890",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945872,1764181831901,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.901",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945873,1764181831911,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.911",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945874,1764181831920,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.920",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945875,1764181831930,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.930",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945876,1764181831940,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.940",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945877,1764181831949,"fUSD",-597.84228858,0.00016999,2,"2025-11-26T18:30:31.949",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945878,1764181831959,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.959",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945879,1764181831968,"fUSD",-195.29323808,0.00016999,2,"2025-11-26T18:30:31.968",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945880,1764181831980,"fUSD",-304.70676192,0.00016999,2,"2025-11-26T18:30:31.980",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945881,1764181831990,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:31.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945882,1764181832000,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:32.000",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945883,1764181832010,"fUSD",-250.0,0.00016999,2,"2025-11-26T18:30:32.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945884,1764181832020,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:32.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945885,1764181832030,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:32.030",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945886,1764181832040,"fUSD",-7450.53848808,0.00017,2,"2025-11-26T18:30:32.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945887,1764181832052,"fUSD",-666.74986579,0.00017,2,"2025-11-26T18:30:32.052",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945915,1764181837340,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.340",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945916,1764181837350,"fUSD",-388.74394,0.00016999,2,"2025-11-26T18:30:37.350",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945917,1764181837398,"fUSD",-111.25606,0.00016999,2,"2025-11-26T18:30:37.398",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945918,1764181837408,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.408",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945919,1764181837418,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.418",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945920,1764181837427,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.427",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945921,1764181837436,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.436",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945922,1764181837446,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945923,1764181837456,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945924,1764181837468,"fUSD",-500.0,0.00016999,2,"2025-11-26T18:30:37.468",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945925,1764181837477,"fUSD",-2106.65314731,0.00017,2,"2025-11-26T18:30:37.477",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945926,1764181837489,"fUSD",-170626.58295281,0.00017,2,"2025-11-26T18:30:37.489",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945927,1764181837501,"fUSD",-342.46128686,0.00017,2,"2025-11-26T18:30:37.501",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945928,1764181837513,"fUSD",-894.2688825,0.00017,2,"2025-11-26T18:30:37.513",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945929,1764181837525,"fUSD",-6622.56918367,0.00017,2,"2025-11-26T18:30:37.525",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945930,1764181837536,"fUSD",-343.56386327,0.00017,2,"2025-11-26T18:30:37.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945931,1764181837548,"fUSD",-1382.31723718,0.00017,2,"2025-11-26T18:30:37.548",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945932,1764181837559,"fUSD",-2432.9842022,0.00017,2,"2025-11-26T18:30:37.559",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945933,1764181837572,"fUSD",-440.940097,0.00017,2,"2025-11-26T18:30:37.572",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945934,1764181837583,"fUSD",-11040.04129313,0.00017,2,"2025-11-26T18:30:37.583",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945935,1764181837669,"fUSD",-26491.96977524,0.00017,2,"2025-11-26T18:30:37.669",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945936,1764181837678,"fUSD",-850.70231349,0.00017091,2,"2025-11-26T18:30:37.678",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945938,1764181837688,"fUSD",-850.70231349,0.00017422,2,"2025-11-26T18:30:37.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945940,1764181837697,"fUSD",-420.0,0.00017492,2,"2025-11-26T18:30:37.697",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945942,1764181837706,"fUSD",-420.0,0.00017492,2,"2025-11-26T18:30:37.706",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945944,1764181837715,"fUSD",-1680.0,0.0001758,2,"2025-11-26T18:30:37.715",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945945,1764181837724,"fUSD",-850.70231349,0.00017752,2,"2025-11-26T18:30:37.724",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945947,1764181837735,"fUSD",-1850.0665152,0.00017852,2,"2025-11-26T18:30:37.735",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945949,1764181837745,"fUSD",-1850.06651519,0.00017873,2,"2025-11-26T18:30:37.745",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945951,1764181837754,"fUSD",-1850.06651519,0.00017894,2,"2025-11-26T18:30:37.754",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945953,1764181837764,"fUSD",-1850.06651519,0.00017915,2,"2025-11-26T18:30:37.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945955,1764181837774,"fUSD",-175.26746953,0.00017921,2,"2025-11-26T18:30:37.774",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945957,1764181837784,"fUSD",-1850.06651519,0.00017936,2,"2025-11-26T18:30:37.784",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945959,1764181837793,"fUSD",-163.85389144,0.00017942,2,"2025-11-26T18:30:37.793",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945960,1764181837803,"fUSD",-2861.7701836,0.00017952,2,"2025-11-26T18:30:37.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945962,1764181837812,"fUSD",-1850.06651519,0.00017958,2,"2025-11-26T18:30:37.812",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945967,1764181837973,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:37.973",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945968,1764181837990,"fUSD",-176.08117018,0.00017973,2,"2025-11-26T18:30:37.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945969,1764181838000,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.000",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945970,1764181838010,"fUSD",-166.55715741,0.00017973,2,"2025-11-26T18:30:38.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945971,1764181838020,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945972,1764181838029,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.029",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945973,1764181838040,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945974,1764181838050,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945975,1764181838060,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.060",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945976,1764181838069,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.069",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945977,1764181838080,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:30:38.080",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945978,1764181838090,"fUSD",-251.53482078,0.00017973,2,"2025-11-26T18:30:38.090",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945979,1764181838100,"fUSD",-1850.06651519,0.00017979,2,"2025-11-26T18:30:38.100",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945980,1764181838110,"fUSD",-178.14818327,0.0001799,2,"2025-11-26T18:30:38.110",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945981,1764181838120,"fUSD",-178.14818327,0.0001799,2,"2025-11-26T18:30:38.120",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945982,1764181838130,"fUSD",-178.14818327,0.0001799,2,"2025-11-26T18:30:38.130",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945983,1764181838140,"fUSD",-300.0,0.00017999,2,"2025-11-26T18:30:38.140",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945984,1764181838151,"fUSD",-417.4895596,0.00017999,2,"2025-11-26T18:30:38.151",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945985,1764181838161,"fUSD",-233.46950493,0.00017999,2,"2025-11-26T18:30:38.161",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945986,1764181838171,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:30:38.171",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945987,1764181838181,"fUSD",-337.89257316,0.00017999,2,"2025-11-26T18:30:38.181",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945988,1764181838191,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:30:38.191",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945989,1764181838201,"fUSD",-1850.06651519,0.00018,2,"2025-11-26T18:30:38.201",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945990,1764181838211,"fUSD",-46197.55549502,0.00018,2,"2025-11-26T18:30:38.211",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945991,1764181838226,"fUSD",-192917.12049086,0.00018,2,"2025-11-26T18:30:38.226",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945992,1764181838238,"fUSD",-44253.17769662,0.00018,2,"2025-11-26T18:30:38.238",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945998,1764181839446,"fUSD",-24027.70592702,0.00018,2,"2025-11-26T18:30:39.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946001,1764181839458,"fUSD",-2417.91618346,0.00018,2,"2025-11-26T18:30:39.458",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946006,1764181839502,"fUSD",-376.16173011,0.00018,2,"2025-11-26T18:30:39.502",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946008,1764181839514,"fUSD",-451.6,0.00018,2,"2025-11-26T18:30:39.514",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946013,1764181839552,"fUSD",-18.93594264,0.00018,2,"2025-11-26T18:30:39.552",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946015,1764181839563,"fUSD",-1500.0,0.00018,2,"2025-11-26T18:30:39.563",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946018,1764181839612,"fUSD",-6604.777,0.00018,2,"2025-11-26T18:30:39.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946019,1764181839668,"fUSD",-2696.12867322,0.00018,2,"2025-11-26T18:30:39.668",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946020,1764181839777,"fUSD",-3397.75837275,0.00018,2,"2025-11-26T18:30:39.777",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946041,1764181843617,"fUSD",-362.60536559,0.00018,2,"2025-11-26T18:30:43.617",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946042,1764181843728,"fUSD",-11978.34042376,0.00018,2,"2025-11-26T18:30:43.728",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946043,1764181843787,"fUSD",-3453.33074308,0.00018,2,"2025-11-26T18:30:43.787",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946046,1764181843799,"fUSD",-395426.32954414,0.00018,2,"2025-11-26T18:30:43.799",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946047,1764181843810,"fUSD",-102040.65751175,0.00018,2,"2025-11-26T18:30:43.810",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946061,1764181845534,"fUSD",-468714.73973029,0.00018,2,"2025-11-26T18:30:45.534",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946062,1764181845646,"fUSD",-1199.0,0.00018,2,"2025-11-26T18:30:45.646",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946063,1764181845703,"fUSD",-1653.869,0.00018,2,"2025-11-26T18:30:45.703",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946072,1764181858157,"fUSD",-20000.0,0.00018,2,"2025-11-26T18:30:58.157",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946073,1764181957549,"fUSD",-1982.51872901,0.00017,2,"2025-11-26T18:32:37.549",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946074,1764181957571,"fUSD",-250.0,0.0001732,2,"2025-11-26T18:32:37.571",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946075,1764181957595,"fUSD",-1146.73,0.0001764,2,"2025-11-26T18:32:37.595",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946076,1764181957616,"fUSD",-167.403,0.0001764,2,"2025-11-26T18:32:37.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946077,1764181957644,"fUSD",-346.05358543,0.00017707,2,"2025-11-26T18:32:37.644",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946078,1764181957672,"fUSD",-107.29468556,0.00017921,2,"2025-11-26T18:32:37.672",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946079,1764182166504,"fUSD",-150.0,0.00017821,2,"2025-11-26T18:36:06.504",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946080,1764182183963,"fUSD",-1.00481372,0.00017821,2,"2025-11-26T18:36:23.963",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946081,1764182183985,"fUSD",-1230.90760569,0.000179,2,"2025-11-26T18:36:23.985",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946082,1764182184007,"fUSD",-168.08758059,0.000179,2,"2025-11-26T18:36:24.007",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946083,1764182215375,"fUSD",-306.4159362,0.000179,2,"2025-11-26T18:36:55.375",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946084,1764182215399,"fUSD",-2149.47384289,0.000179,2,"2025-11-26T18:36:55.399",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946085,1764182215421,"fUSD",-300.0,0.0001792,2,"2025-11-26T18:36:55.421",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946086,1764182215448,"fUSD",-1200.0,0.0001792,2,"2025-11-26T18:36:55.448",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946087,1764182215472,"fUSD",-180.0,0.0001792,2,"2025-11-26T18:36:55.472",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946088,1764182215496,"fUSD",-1164.11022091,0.00017921,2,"2025-11-26T18:36:55.496",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946144,1764182768655,"fUSD",162.12,9.239e-05,2,"2025-11-26T18:46:08.655",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946145,1764182768897,"fUSD",162.12,0.00013859,2,"2025-11-26T18:46:08.897",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946146,1764182830619,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.619",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946147,1764182830643,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946148,1764182830852,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946149,1764182830878,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.878",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946150,1764182830901,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.901",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946151,1764182830922,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.922",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946152,1764182830945,"fUSD",-150.0,0.000162,2,"2025-11-26T18:47:10.945",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946153,1764182830968,"fUSD",-751.37562293,0.00017674,2,"2025-11-26T18:47:10.968",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946154,1764182830990,"fUSD",-404.3856,0.00017821,2,"2025-11-26T18:47:10.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946155,1764182831012,"fUSD",-68909.63648636,0.0001783,2,"2025-11-26T18:47:11.012",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946156,1764182831033,"fUSD",-893.0,0.00017899,2,"2025-11-26T18:47:11.033",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946157,1764182831056,"fUSD",-300.0,0.00017899,2,"2025-11-26T18:47:11.056",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946158,1764182831079,"fUSD",-1200.0,0.00017899,2,"2025-11-26T18:47:11.079",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946159,1764182831101,"fUSD",-162.7349837,0.000179,2,"2025-11-26T18:47:11.101",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946160,1764182831123,"fUSD",-4170.20071001,0.000179,2,"2025-11-26T18:47:11.123",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946161,1764182831145,"fUSD",-6447.28562029,0.000179,2,"2025-11-26T18:47:11.145",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946162,1764182831166,"fUSD",-167.37962359,0.000179,2,"2025-11-26T18:47:11.166",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946163,1764182831187,"fUSD",-4792.06963947,0.000179,2,"2025-11-26T18:47:11.187",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946164,1764182831207,"fUSD",-534.0,0.00017972,2,"2025-11-26T18:47:11.207",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946165,1764182831229,"fUSD",-1131.4734,0.00017973,2,"2025-11-26T18:47:11.229",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946166,1764182831250,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.250",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946167,1764182831272,"fUSD",-163.20225451,0.00017973,2,"2025-11-26T18:47:11.272",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946168,1764182831293,"fUSD",-172.21774454,0.00017973,2,"2025-11-26T18:47:11.293",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946169,1764182831314,"fUSD",-614.61573852,0.00017973,2,"2025-11-26T18:47:11.314",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946170,1764182831337,"fUSD",-386.16044328,0.00017973,2,"2025-11-26T18:47:11.337",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946171,1764182831358,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.358",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946172,1764182831380,"fUSD",-361.94821179,0.00017973,2,"2025-11-26T18:47:11.380",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946173,1764182831414,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.414",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946174,1764182831438,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.438",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946175,1764182831461,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.461",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946176,1764182831485,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946177,1764182831509,"fUSD",-510.83585397,0.00017973,2,"2025-11-26T18:47:11.509",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946178,1764182831532,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.532",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946179,1764182831555,"fUSD",-223.33445089,0.00017973,2,"2025-11-26T18:47:11.555",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946180,1764182831576,"fUSD",-606.04989926,0.00017973,2,"2025-11-26T18:47:11.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946181,1764182831599,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:11.599",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946182,1764182831621,"fUSD",-151.0,0.00017989,2,"2025-11-26T18:47:11.621",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946183,1764182831643,"fUSD",-262.81620567,0.00017989,2,"2025-11-26T18:47:11.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946184,1764182831666,"fUSD",-206.33498872,0.00017989,2,"2025-11-26T18:47:11.666",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946185,1764182831688,"fUSD",-185.67878822,0.0001799,2,"2025-11-26T18:47:11.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946186,1764182831709,"fUSD",-185.67878822,0.0001799,2,"2025-11-26T18:47:11.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946187,1764182831734,"fUSD",-1196.382,0.0001799,2,"2025-11-26T18:47:11.734",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946188,1764182831757,"fUSD",-167.40444993,0.0001799,2,"2025-11-26T18:47:11.757",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946189,1764182831779,"fUSD",-9142.91155175,0.00017999,2,"2025-11-26T18:47:11.779",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946190,1764182831803,"fUSD",-300.0,0.00017999,2,"2025-11-26T18:47:11.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946191,1764182831830,"fUSD",-10440.0208491,0.00017999,2,"2025-11-26T18:47:11.830",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946192,1764182831852,"fUSD",-300.0,0.00017999,2,"2025-11-26T18:47:11.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946193,1764182831875,"fUSD",-940.81,0.00017999,2,"2025-11-26T18:47:11.875",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946194,1764182831900,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:11.900",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946195,1764182831923,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:11.923",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946196,1764182831945,"fUSD",-520.69666689,0.00017999,2,"2025-11-26T18:47:11.945",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946197,1764182831967,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:11.967",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946198,1764182831990,"fUSD",-314.60516031,0.00017999,2,"2025-11-26T18:47:11.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946199,1764182832012,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.012",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946200,1764182832035,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.035",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946201,1764182832057,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.057",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946202,1764182832079,"fUSD",-235.7593192,0.00017999,2,"2025-11-26T18:47:12.079",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946203,1764182832102,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.102",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946204,1764182832125,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.125",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946205,1764182832147,"fUSD",-615.9526452,0.00017999,2,"2025-11-26T18:47:12.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946206,1764182832169,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.169",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946207,1764182832190,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.190",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946208,1764182832212,"fUSD",-500.42317162,0.00017999,2,"2025-11-26T18:47:12.212",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946209,1764182832233,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946210,1764182832255,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.255",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946211,1764182832278,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.278",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946212,1764182832301,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.301",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946213,1764182832324,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.324",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946214,1764182832348,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.348",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946215,1764182832371,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.371",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946216,1764182832397,"fUSD",-358.88814017,0.00017999,2,"2025-11-26T18:47:12.397",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946217,1764182832420,"fUSD",-292.24269172,0.00017999,2,"2025-11-26T18:47:12.420",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946218,1764182832447,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.447",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946219,1764182832478,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.478",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946220,1764182832504,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.504",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946221,1764182832530,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.530",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946222,1764182832560,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.560",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946223,1764182832593,"fUSD",-276.29306308,0.00017999,2,"2025-11-26T18:47:12.593",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946224,1764182832623,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.623",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946225,1764182832659,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.659",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946226,1764182832688,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946227,1764182832720,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.720",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946228,1764182832754,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.754",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946229,1764182832794,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946230,1764182832824,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.824",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946231,1764182832857,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.857",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946232,1764182832888,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.888",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946233,1764182832922,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.922",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946234,1764182832953,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:12.953",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946235,1764182832982,"fUSD",-163.42865345,0.00017999,2,"2025-11-26T18:47:12.982",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946236,1764182833011,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.011",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946237,1764182833042,"fUSD",-436.52480121,0.00017999,2,"2025-11-26T18:47:13.042",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946238,1764182833069,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.069",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946239,1764182833095,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.095",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946240,1764182833122,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.122",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946241,1764182833150,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.150",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946242,1764182833177,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.177",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946243,1764182833206,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.206",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946244,1764182833233,"fUSD",-490.71239425,0.00017999,2,"2025-11-26T18:47:13.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946245,1764182833260,"fUSD",-501.89270124,0.00017999,2,"2025-11-26T18:47:13.260",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946246,1764182833289,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.289",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946247,1764182833318,"fUSD",-532.91341021,0.00017999,2,"2025-11-26T18:47:13.318",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946248,1764182833344,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.344",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946249,1764182833375,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.375",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946250,1764182833406,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:47:13.406",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946251,1764182833433,"fUSD",-258.55045327,0.00018,2,"2025-11-26T18:47:13.433",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946252,1764182833463,"fUSD",-150.0,0.00018,2,"2025-11-26T18:47:13.463",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946253,1764182833493,"fUSD",-166.00581416,0.00018,2,"2025-11-26T18:47:13.493",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946254,1764182833524,"fUSD",-754.1670093,0.00018,2,"2025-11-26T18:47:13.524",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946255,1764182834639,"fUSD",-50000.0,0.00018,2,"2025-11-26T18:47:14.639",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946256,1764182848591,"fUSD",-260.54386,0.0001782,2,"2025-11-26T18:47:28.591",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946257,1764182848613,"fUSD",-49739.45614,0.00018,2,"2025-11-26T18:47:28.613",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946258,1764182850459,"fUSD",-50000.0,0.00018,2,"2025-11-26T18:47:30.459",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946259,1764182862535,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:42.535",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946260,1764182862558,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:42.558",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946261,1764182862580,"fUSD",-500.0,0.00017973,2,"2025-11-26T18:47:42.580",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946262,1764182862603,"fUSD",-48500.0,0.00018,2,"2025-11-26T18:47:42.603",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946263,1764182880457,"fUSD",-50000.0,0.00018,2,"2025-11-26T18:48:00.457",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946264,1764182889275,"fUSD",-470.9404628,0.00017999,2,"2025-11-26T18:48:09.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946265,1764182889305,"fUSD",-9529.0595372,0.00018,2,"2025-11-26T18:48:09.305",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946266,1764182905778,"fUSD",-300.0,0.00017999,2,"2025-11-26T18:48:25.778",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946267,1764182905805,"fUSD",-300.0,0.00017999,2,"2025-11-26T18:48:25.805",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946268,1764182905828,"fUSD",-19400.0,0.00018,2,"2025-11-26T18:48:25.828",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946269,1764182957123,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.123",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946270,1764182957144,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.144",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946271,1764182957165,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.165",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946272,1764182957186,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946273,1764182957206,"fUSD",-204.5698842,0.00017999,2,"2025-11-26T18:49:17.206",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946274,1764182957231,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.231",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946275,1764182957254,"fUSD",-155.56736085,0.00017999,2,"2025-11-26T18:49:17.254",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946276,1764182957275,"fUSD",-262.09868224,0.00017999,2,"2025-11-26T18:49:17.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946277,1764182957299,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.299",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946278,1764182957319,"fUSD",-221.19026603,0.00017999,2,"2025-11-26T18:49:17.319",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946279,1764182957342,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.342",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946280,1764182957366,"fUSD",-500.0,0.00017999,2,"2025-11-26T18:49:17.366",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946281,1764182957388,"fUSD",-383.68281268,0.00017999,2,"2025-11-26T18:49:17.388",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946296,1764183031524,"fUSD",-301.81779609,0.00017999,2,"2025-11-26T18:50:31.524",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946297,1764183031588,"fUSD",-2387.76151432,0.00017999,2,"2025-11-26T18:50:31.588",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946298,1764183031636,"fUSD",-1639.36068959,0.00017999,2,"2025-11-26T18:50:31.636",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946299,1764183031647,"fUSD",-597.60169313,0.00017999,2,"2025-11-26T18:50:31.647",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946300,1764183031660,"fUSD",-776.15703811,0.00017999,2,"2025-11-26T18:50:31.660",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946301,1764183031673,"fUSD",-1139.34274386,0.00017999,2,"2025-11-26T18:50:31.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946302,1764183031686,"fUSD",-531.67165279,0.00017999,2,"2025-11-26T18:50:31.686",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946303,1764183031699,"fUSD",-1284.16687211,0.00017999,2,"2025-11-26T18:50:31.699",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946304,1764183031709,"fUSD",-604.10067536,0.00017999,2,"2025-11-26T18:50:31.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946305,1764183031721,"fUSD",-3724.83932464,0.00017999,2,"2025-11-26T18:50:31.721",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946306,1764183031731,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:31.731",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946307,1764183031741,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:31.741",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946308,1764183031753,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:31.753",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946309,1764183031764,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:31.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946310,1764183031778,"fUSD",-2301.52946785,0.00017999,2,"2025-11-26T18:50:31.778",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946311,1764183031790,"fUSD",-2027.41053215,0.00017999,2,"2025-11-26T18:50:31.790",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946312,1764183031800,"fUSD",-4150.13587182,0.00017999,2,"2025-11-26T18:50:31.800",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946313,1764183031815,"fUSD",-178.80412818,0.00017999,2,"2025-11-26T18:50:31.815",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946314,1764183031825,"fUSD",-1175.12334243,0.00017999,2,"2025-11-26T18:50:31.825",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946331,1764183037530,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.530",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946332,1764183037541,"fUSD",-324.0894058,0.00017998,2,"2025-11-26T18:50:37.541",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946333,1764183037554,"fUSD",-175.9105942,0.00017998,2,"2025-11-26T18:50:37.554",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946334,1764183037565,"fUSD",-220.06603558,0.00017998,2,"2025-11-26T18:50:37.565",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946335,1764183037576,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946336,1764183037586,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.586",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946337,1764183037597,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.597",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946338,1764183037608,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.608",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946339,1764183037619,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.619",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946340,1764183037630,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.630",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946341,1764183037640,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.640",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946342,1764183037651,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.651",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946343,1764183037661,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.661",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946344,1764183037671,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.671",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946345,1764183037683,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946346,1764183037694,"fUSD",-500.0,0.00017998,2,"2025-11-26T18:50:37.694",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946347,1764183037704,"fUSD",-3153.81665757,0.00017999,2,"2025-11-26T18:50:37.704",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946348,1764183037715,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:37.715",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946350,1764183037916,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:37.916",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946351,1764183037933,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:37.933",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946352,1764183037944,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:37.944",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946353,1764183037953,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:37.953",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946354,1764183037963,"fUSD",-1738.53089371,0.00017999,2,"2025-11-26T18:50:37.963",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946355,1764183037975,"fUSD",-501.41000007,0.00017999,2,"2025-11-26T18:50:37.975",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946356,1764183037988,"fUSD",-460.0539591,0.00017999,2,"2025-11-26T18:50:37.988",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946357,1764183038003,"fUSD",-1628.94514712,0.00017999,2,"2025-11-26T18:50:38.003",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946358,1764183038013,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.013",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946359,1764183038023,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.023",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946360,1764183038033,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.033",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946361,1764183038042,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.042",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946362,1764183038052,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.052",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946363,1764183038062,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.062",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946364,1764183038072,"fUSD",-4328.94,0.00017999,2,"2025-11-26T18:50:38.072",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946365,1764183038082,"fUSD",-245.0,0.00017999,2,"2025-11-26T18:50:38.082",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946366,1764183038092,"fUSD",-4329.00838993,0.00017999,2,"2025-11-26T18:50:38.092",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946367,1764183038101,"fUSD",-823.21,0.00017999,2,"2025-11-26T18:50:38.101",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946368,1764183038111,"fUSD",-741.60800904,0.00018,2,"2025-11-26T18:50:38.111",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946369,1764183038120,"fUSD",-106530.01510715,0.00018,2,"2025-11-26T18:50:38.120",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946370,1764183038133,"fUSD",-18061.86465019,0.00018,2,"2025-11-26T18:50:38.133",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946371,1764183038144,"fUSD",-1928.80999808,0.00018,2,"2025-11-26T18:50:38.144",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946372,1764183038155,"fUSD",-762.64682151,0.00018,2,"2025-11-26T18:50:38.155",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946373,1764183038167,"fUSD",-11166.14742706,0.00018,2,"2025-11-26T18:50:38.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946374,1764183038178,"fUSD",-17006.99206523,0.00018,2,"2025-11-26T18:50:38.178",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946375,1764183038191,"fUSD",-843813.59491507,0.00018,2,"2025-11-26T18:50:38.191",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946379,1764183039587,"fUSD",-2227.33298607,0.00018,2,"2025-11-26T18:50:39.587",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946380,1764183039599,"fUSD",-3465.462,0.00018,2,"2025-11-26T18:50:39.599",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946381,1764183039640,"fUSD",-776.94153782,0.00018,2,"2025-11-26T18:50:39.640",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946382,1764183039748,"fUSD",-29185.24241572,0.00018,2,"2025-11-26T18:50:39.748",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946383,1764183039762,"fUSD",-736.5478768,0.00018,2,"2025-11-26T18:50:39.762",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946386,1764183040847,"fUSD",-5372.77902057,0.00018,2,"2025-11-26T18:50:40.847",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946387,1764183040954,"fUSD",-6515.02674473,0.00018,2,"2025-11-26T18:50:40.954",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946388,1764183041027,"fUSD",-361.30614005,0.00018,2,"2025-11-26T18:50:41.027",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946389,1764183041038,"fUSD",-273.18837966,0.00018,2,"2025-11-26T18:50:41.038",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946390,1764183041050,"fUSD",-656.01449307,0.00018,2,"2025-11-26T18:50:41.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946391,1764183041061,"fUSD",-265.695,0.00018,2,"2025-11-26T18:50:41.061",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946392,1764183041074,"fUSD",-398.96999384,0.00018,2,"2025-11-26T18:50:41.074",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946393,1764183041087,"fUSD",-2765.5,0.00018,2,"2025-11-26T18:50:41.087",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946394,1764183041099,"fUSD",-1434.6,0.00018,2,"2025-11-26T18:50:41.099",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946395,1764183041110,"fUSD",-90138.20582767,0.00018,2,"2025-11-26T18:50:41.110",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946403,1764183044093,"fUSD",-288.56,0.00018,2,"2025-11-26T18:50:44.093",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946410,1764183045693,"fUSD",-917.05382079,0.00018,2,"2025-11-26T18:50:45.693",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946411,1764183045794,"fUSD",-1000.0,0.00018,2,"2025-11-26T18:50:45.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946412,1764183045851,"fUSD",-595.36008,0.00018,2,"2025-11-26T18:50:45.851",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946413,1764183045960,"fUSD",-226083.94703407,0.00018,2,"2025-11-26T18:50:45.960",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946451,1764183919236,"fUSD",195.69,0.00013813,2,"2025-11-26T19:05:19.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946459,1764184231720,"fUSD",-227.0,0.00016438,2,"2025-11-26T19:10:31.720",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946461,1764184231731,"fUSD",-403.093,0.00016438,2,"2025-11-26T19:10:31.731",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946464,1764184231775,"fUSD",-754.95048328,0.00016438,2,"2025-11-26T19:10:31.775",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946465,1764184231789,"fUSD",-352.59879329,0.00016438,2,"2025-11-26T19:10:31.789",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946466,1764184231830,"fUSD",-1608.18772343,0.00016438,2,"2025-11-26T19:10:31.830",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946467,1764184231842,"fUSD",-654.84187812,0.000165,2,"2025-11-26T19:10:31.842",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946468,1764184231886,"fUSD",-333.32,0.000165,2,"2025-11-26T19:10:31.886",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946469,1764184231898,"fUSD",-1982.19812188,0.000165,2,"2025-11-26T19:10:31.898",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946470,1764184231910,"fUSD",-166.66,0.00016714,2,"2025-11-26T19:10:31.910",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946471,1764184231921,"fUSD",-250.0,0.00017,2,"2025-11-26T19:10:31.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946472,1764184231931,"fUSD",-500.0,0.00017,2,"2025-11-26T19:10:31.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946473,1764184231940,"fUSD",-500.0,0.00017,2,"2025-11-26T19:10:31.940",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946474,1764184231950,"fUSD",-166.66,0.00017066,2,"2025-11-26T19:10:31.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946475,1764184231961,"fUSD",-166.66,0.00017418,2,"2025-11-26T19:10:31.961",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946476,1764184231970,"fUSD",-300.0,0.00017499,2,"2025-11-26T19:10:31.970",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946477,1764184231980,"fUSD",-470.57129252,0.000175,2,"2025-11-26T19:10:31.980",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946478,1764184231992,"fUSD",-529.42870748,0.000175,2,"2025-11-26T19:10:31.992",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946479,1764184232003,"fUSD",-130.17905708,0.00017671,2,"2025-11-26T19:10:32.003",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946508,1764184237703,"fUSD",-19.82094292,0.00017671,2,"2025-11-26T19:10:37.703",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946509,1764184237712,"fUSD",-166.66,0.0001777,2,"2025-11-26T19:10:37.712",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946510,1764184237722,"fUSD",-1200.0,0.00017829,2,"2025-11-26T19:10:37.722",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946511,1764184237731,"fUSD",-478.7820001,0.0001783,2,"2025-11-26T19:10:37.731",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946512,1764184237740,"fUSD",-36072.82389309,0.0001783,2,"2025-11-26T19:10:37.740",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946514,1764184237751,"fUSD",-456.2420658,0.0001783,2,"2025-11-26T19:10:37.751",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946515,1764184237764,"fUSD",-31931.2304308,0.0001783,2,"2025-11-26T19:10:37.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946516,1764184237774,"fUSD",-500.0,0.0001788,2,"2025-11-26T19:10:37.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946517,1764184237783,"fUSD",-9470.33317925,0.000179,2,"2025-11-26T19:10:37.783",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946518,1764184237792,"fUSD",-6503.40693205,0.000179,2,"2025-11-26T19:10:37.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946519,1764184237802,"fUSD",-696.41614444,0.000179,2,"2025-11-26T19:10:37.802",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946520,1764184237811,"fUSD",-1094.60176126,0.000179,2,"2025-11-26T19:10:37.811",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946521,1764184237820,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946522,1764184237829,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.829",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946523,1764184237838,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.838",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946524,1764184237847,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.847",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946525,1764184237857,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.857",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946526,1764184237866,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.866",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946527,1764184237876,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.876",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946528,1764184237885,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.885",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946529,1764184237894,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.894",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946530,1764184237903,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946531,1764184237912,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.912",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946532,1764184237921,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946533,1764184237931,"fUSD",-320.30022461,0.00017972,2,"2025-11-26T19:10:37.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946534,1764184237941,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.941",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946535,1764184237950,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946536,1764184237959,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.959",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946537,1764184237969,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.969",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946539,1764184237978,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.978",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946541,1764184237987,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.987",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946543,1764184237997,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:37.997",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946546,1764184238006,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.006",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946547,1764184238016,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.016",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946550,1764184238026,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946551,1764184238035,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946553,1764184238044,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.044",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946556,1764184238054,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946558,1764184238064,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.064",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946559,1764184238073,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.073",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946561,1764184238083,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.083",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946563,1764184238092,"fUSD",-500.0,0.00017972,2,"2025-11-26T19:10:38.092",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946565,1764184238103,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.103",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946567,1764184238113,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946569,1764184238123,"fUSD",-500.45019935,0.00017973,2,"2025-11-26T19:10:38.123",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946571,1764184238132,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.132",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946573,1764184238142,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.142",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946576,1764184238152,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.152",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946578,1764184238161,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.161",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946579,1764184238178,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946582,1764184238189,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946584,1764184238198,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:10:38.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946586,1764184238210,"fUSD",-351.62673373,0.00017999,5,"2025-11-26T19:10:38.210",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946588,1764184238222,"fUSD",-5162.84221739,0.00017999,2,"2025-11-26T19:10:38.222",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946590,1764184238232,"fUSD",-957.106,0.00017999,2,"2025-11-26T19:10:38.232",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946592,1764184238243,"fUSD",-300.0,0.00017999,2,"2025-11-26T19:10:38.243",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946594,1764184238253,"fUSD",-300.0,0.00017999,2,"2025-11-26T19:10:38.253",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946596,1764184238265,"fUSD",-312.57711192,0.00017999,2,"2025-11-26T19:10:38.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946598,1764184238275,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.275",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946600,1764184238286,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.286",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946602,1764184238296,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.296",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946604,1764184238306,"fUSD",-168.5998643,0.00017999,2,"2025-11-26T19:10:38.306",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946606,1764184238316,"fUSD",-851.28,0.00017999,2,"2025-11-26T19:10:38.316",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946608,1764184238325,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946610,1764184238335,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946612,1764184238344,"fUSD",-315.86142041,0.00017999,2,"2025-11-26T19:10:38.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946614,1764184238354,"fUSD",-247.3178525,0.00017999,2,"2025-11-26T19:10:38.354",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946616,1764184238363,"fUSD",-500.0,0.00017999,2,"2025-11-26T19:10:38.363",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946618,1764184238373,"fUSD",-633.43724404,0.00017999,2,"2025-11-26T19:10:38.373",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946620,1764184238383,"fUSD",-78543.21961412,0.00018,2,"2025-11-26T19:10:38.383",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946623,1764184238396,"fUSD",-507.25978616,0.00018,2,"2025-11-26T19:10:38.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946625,1764184238407,"fUSD",-1480.0,0.00018,2,"2025-11-26T19:10:38.407",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946627,1764184238418,"fUSD",-17734.94926991,0.00018,2,"2025-11-26T19:10:38.418",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946629,1764184238429,"fUSD",-919.38,0.00018,2,"2025-11-26T19:10:38.429",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946631,1764184238440,"fUSD",-873.39,0.00018,2,"2025-11-26T19:10:38.440",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946651,1764184239817,"fUSD",-2886.42902903,0.00018,2,"2025-11-26T19:10:39.817",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946656,1764184239869,"fUSD",-2326.86,0.00018,2,"2025-11-26T19:10:39.869",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946664,1764184239924,"fUSD",-255686.15087877,0.00018,2,"2025-11-26T19:10:39.924",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946671,1764184239979,"fUSD",-1082.69199414,0.00018,2,"2025-11-26T19:10:39.979",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946681,1764184240069,"fUSD",-280.38542682,0.00018,2,"2025-11-26T19:10:40.069",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946684,1764184240080,"fUSD",-1224.407184,0.00018,2,"2025-11-26T19:10:40.080",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946686,1764184240091,"fUSD",-12240.3074764,0.00018,2,"2025-11-26T19:10:40.091",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946688,1764184240102,"fUSD",-1018.24174324,0.00018,2,"2025-11-26T19:10:40.102",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946690,1764184240113,"fUSD",-823.4256273,0.00018,2,"2025-11-26T19:10:40.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946715,1764184243565,"fUSD",-4548.11552004,0.00018,2,"2025-11-26T19:10:43.565",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946716,1764184243577,"fUSD",-26896.15773357,0.00018,2,"2025-11-26T19:10:43.577",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946717,1764184243588,"fUSD",-529.33317759,0.00018,2,"2025-11-26T19:10:43.588",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946718,1764184243897,"fUSD",-10774.04881045,0.00018,2,"2025-11-26T19:10:43.897",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946719,1764184243908,"fUSD",-331.97664497,0.00018,2,"2025-11-26T19:10:43.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946720,1764184244513,"fUSD",-347.65681638,0.00018,2,"2025-11-26T19:10:44.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946721,1764184244567,"fUSD",-1180.90794168,0.00018,2,"2025-11-26T19:10:44.567",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946727,1764184245849,"fUSD",-425140.47915686,0.00018,2,"2025-11-26T19:10:45.849",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946728,1764184245861,"fUSD",-1420.32169496,0.00018,2,"2025-11-26T19:10:45.861",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946729,1764184245872,"fUSD",-2960.37957675,0.00018,2,"2025-11-26T19:10:45.872",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946730,1764184245883,"fUSD",-51016.92366491,0.00018,2,"2025-11-26T19:10:45.883",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946731,1764184245903,"fUSD",-835.29999935,0.00018,2,"2025-11-26T19:10:45.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946732,1764184245914,"fUSD",-484.62442324,0.00018,2,"2025-11-26T19:10:45.914",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946733,1764184245925,"fUSD",-1125.6,0.00018,2,"2025-11-26T19:10:45.925",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946734,1764184245936,"fUSD",-432.60481996,0.00018,2,"2025-11-26T19:10:45.936",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946735,1764184245947,"fUSD",-649.09208162,0.00018,2,"2025-11-26T19:10:45.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946736,1764184246066,"fUSD",-500.0,0.00018,2,"2025-11-26T19:10:46.066",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946737,1764184246078,"fUSD",-2258.21878001,0.00018,2,"2025-11-26T19:10:46.078",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946738,1764184246120,"fUSD",-1212.53418459,0.00018,2,"2025-11-26T19:10:46.120",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946739,1764184246131,"fUSD",-17260.55160364,0.00018,2,"2025-11-26T19:10:46.131",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946740,1764184246142,"fUSD",-1952.06863657,0.00018,2,"2025-11-26T19:10:46.142",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946757,1764184708685,"fUSD",153.12,0.00013699,2,"2025-11-26T19:18:28.685",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946758,1764184739081,"fUSD",154.73,0.00019178,30,"2025-11-26T19:18:59.081",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946760,1764185134679,"fUSD",-999.0,0.00018577,3,"2025-11-26T19:25:34.679",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946761,1764185152845,"fUSD",-250.0,0.00017,2,"2025-11-26T19:25:52.845",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946762,1764185152870,"fUSD",-250.0,0.00017144,2,"2025-11-26T19:25:52.870",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946763,1764185152896,"fUSD",-1852.42,0.00017289,2,"2025-11-26T19:25:52.896",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946764,1764185152922,"fUSD",-2080.71,0.00017321,2,"2025-11-26T19:25:52.922",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946765,1764185152947,"fUSD",-210.0,0.00017348,2,"2025-11-26T19:25:52.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946766,1764185152971,"fUSD",-300.0,0.00017348,2,"2025-11-26T19:25:52.971",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946767,1764185153001,"fUSD",-1200.0,0.00017348,2,"2025-11-26T19:25:53.001",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946768,1764185153026,"fUSD",-633.87,0.00017349,2,"2025-11-26T19:25:53.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946776,1764185431887,"fUSD",-300.0,0.00015919,2,"2025-11-26T19:30:31.887",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946778,1764185431899,"fUSD",-384.7884344,0.00015919,2,"2025-11-26T19:30:31.899",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946780,1764185431911,"fUSD",-700.7819206,0.00015919,2,"2025-11-26T19:30:31.911",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946781,1764185431919,"fUSD",-300.0,0.00015999,2,"2025-11-26T19:30:31.919",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946782,1764185431929,"fUSD",-750.2380794,0.00015999,2,"2025-11-26T19:30:31.929",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946785,1764185431968,"fUSD",-449.7619206,0.00015999,2,"2025-11-26T19:30:31.968",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946787,1764185431977,"fUSD",-258.74259609,0.00016,4,"2025-11-26T19:30:31.977",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946789,1764185431989,"fUSD",-825.596331,0.00016,4,"2025-11-26T19:30:31.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946791,1764185432000,"fUSD",-38042.62374569,0.00016,4,"2025-11-26T19:30:32.000",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946792,1764185432009,"fUSD",-280.0,0.00016666,2,"2025-11-26T19:30:32.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946793,1764185432018,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.018",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946794,1764185432027,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.027",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946795,1764185432037,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.037",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946796,1764185432046,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.046",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946797,1764185432055,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.055",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946798,1764185432065,"fUSD",-500.0,0.00016973,2,"2025-11-26T19:30:32.065",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946799,1764185432074,"fUSD",-173.12249675,0.00016999,2,"2025-11-26T19:30:32.074",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946800,1764185432083,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.083",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946801,1764185432093,"fUSD",-279.64091621,0.00016999,2,"2025-11-26T19:30:32.093",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946802,1764185432102,"fUSD",-293.40607083,0.00016999,2,"2025-11-26T19:30:32.102",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946803,1764185432112,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.112",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946805,1764185432121,"fUSD",-195.79182833,0.00016999,2,"2025-11-26T19:30:32.121",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946807,1764185432130,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.130",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946809,1764185432139,"fUSD",-246.19644219,0.00016999,2,"2025-11-26T19:30:32.139",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946811,1764185432151,"fUSD",-253.80355781,0.00016999,2,"2025-11-26T19:30:32.151",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946813,1764185432159,"fUSD",-446.19644219,0.00016999,2,"2025-11-26T19:30:32.159",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946815,1764185432171,"fUSD",-53.80355781,0.00016999,2,"2025-11-26T19:30:32.171",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946817,1764185432180,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.180",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946819,1764185432189,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946821,1764185432198,"fUSD",-431.28971964,0.00016999,2,"2025-11-26T19:30:32.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946823,1764185432207,"fUSD",-221.40264694,0.00016999,2,"2025-11-26T19:30:32.207",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946825,1764185432218,"fUSD",-278.59735306,0.00016999,2,"2025-11-26T19:30:32.218",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946827,1764185432227,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.227",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946829,1764185432236,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946831,1764185432245,"fUSD",-156.50560084,0.00016999,2,"2025-11-26T19:30:32.245",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946833,1764185432256,"fUSD",-343.49439916,0.00016999,2,"2025-11-26T19:30:32.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946835,1764185432265,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946837,1764185432274,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.274",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946839,1764185432283,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.283",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946841,1764185432293,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.293",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946843,1764185432302,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.302",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946845,1764185432311,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.311",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946847,1764185432320,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.320",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946849,1764185432331,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.331",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946851,1764185432340,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.340",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946853,1764185432349,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.349",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946855,1764185432358,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.358",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946857,1764185432368,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.368",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946859,1764185432377,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.377",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946861,1764185432386,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.386",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946863,1764185432396,"fUSD",-382.03002246,0.00016999,2,"2025-11-26T19:30:32.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946865,1764185432405,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.405",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946867,1764185432414,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946869,1764185432423,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.423",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946871,1764185432432,"fUSD",-404.06953313,0.00016999,2,"2025-11-26T19:30:32.432",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946872,1764185432442,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.442",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946873,1764185432451,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.451",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946874,1764185432460,"fUSD",-200.0,0.00016999,2,"2025-11-26T19:30:32.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946875,1764185432469,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.469",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946876,1764185432478,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:30:32.478",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946877,1764185432487,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.487",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946878,1764185432496,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.496",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946879,1764185432505,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.505",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946880,1764185432514,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.514",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946881,1764185432523,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.523",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946882,1764185432533,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.533",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946883,1764185432545,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.545",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946884,1764185432555,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.555",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946885,1764185432563,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.563",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946886,1764185432573,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.573",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946887,1764185432584,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.584",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946888,1764185432594,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.594",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946889,1764185432603,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.603",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946890,1764185432612,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.612",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946891,1764185432625,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.625",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946892,1764185432634,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.634",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946893,1764185432643,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946894,1764185432652,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.652",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946895,1764185432661,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.661",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946896,1764185432672,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.672",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946897,1764185432681,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.681",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946898,1764185432690,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.690",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946899,1764185432700,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.700",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946900,1764185432709,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.709",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946901,1764185432718,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946902,1764185432728,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.728",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946903,1764185432736,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.736",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946904,1764185432746,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.746",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946905,1764185432755,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.755",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946906,1764185432764,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946907,1764185432774,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946908,1764185432783,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.783",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946909,1764185432792,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946910,1764185432802,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.802",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946911,1764185432811,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.811",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946912,1764185432820,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946913,1764185432831,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.831",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946914,1764185432840,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.840",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946915,1764185432851,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.851",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946916,1764185432862,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.862",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946917,1764185432871,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.871",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946918,1764185432882,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.882",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946919,1764185432891,"fUSD",-518.64265836,0.00016999,2,"2025-11-26T19:30:32.891",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946920,1764185432903,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946921,1764185432912,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.912",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946922,1764185432922,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.922",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946923,1764185432931,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946924,1764185432940,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.940",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946925,1764185432950,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946926,1764185432960,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.960",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946927,1764185432970,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.970",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946928,1764185432980,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.980",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946929,1764185432989,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946930,1764185432999,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:32.999",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946931,1764185433009,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946932,1764185433019,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.019",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946933,1764185433029,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.029",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946934,1764185433038,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.038",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946935,1764185433048,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.048",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946936,1764185433057,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.057",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946937,1764185433066,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.066",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946938,1764185433075,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.075",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946939,1764185433086,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.086",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946940,1764185433095,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.095",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946941,1764185433104,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946942,1764185433113,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946943,1764185433123,"fUSD",-526.89631884,0.00016999,2,"2025-11-26T19:30:33.123",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946944,1764185433132,"fUSD",-8314.4301974,0.00017,2,"2025-11-26T19:30:33.132",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946945,1764185433144,"fUSD",-1104.82449094,0.00017,2,"2025-11-26T19:30:33.144",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946946,1764185433155,"fUSD",-748.69638418,0.00017,2,"2025-11-26T19:30:33.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946947,1764185433166,"fUSD",-12303.27244483,0.00017,2,"2025-11-26T19:30:33.166",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946948,1764185433177,"fUSD",-336.98053274,0.00017,2,"2025-11-26T19:30:33.177",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946949,1764185433188,"fUSD",-11632.20720001,0.00017,2,"2025-11-26T19:30:33.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946950,1764185437883,"fUSD",-449.7991004,0.00017,2,"2025-11-26T19:30:37.883",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946951,1764185438014,"fUSD",-822.627884,0.00017,2,"2025-11-26T19:30:38.014",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946952,1764185438026,"fUSD",-24836.4774,0.00017,2,"2025-11-26T19:30:38.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946953,1764185438037,"fUSD",-10758.03001511,0.00017,2,"2025-11-26T19:30:38.037",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946954,1764185438048,"fUSD",-280.80017013,0.00017,2,"2025-11-26T19:30:38.048",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946955,1764185438059,"fUSD",-432.77486825,0.00017,2,"2025-11-26T19:30:38.059",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946956,1764185438070,"fUSD",-49109.0271233,0.00017,2,"2025-11-26T19:30:38.070",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946957,1764185438081,"fUSD",-70403.47008259,0.00017,2,"2025-11-26T19:30:38.081",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946958,1764185438093,"fUSD",-44937.50000001,0.00017,2,"2025-11-26T19:30:38.093",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946959,1764185438104,"fUSD",-5016.00075425,0.00017,2,"2025-11-26T19:30:38.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946960,1764185438115,"fUSD",-388.78782139,0.00017,2,"2025-11-26T19:30:38.115",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946961,1764185438157,"fUSD",-7189.11261252,0.00017,2,"2025-11-26T19:30:38.157",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946962,1764185438168,"fUSD",-1168.8,0.00017,2,"2025-11-26T19:30:38.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946963,1764185438187,"fUSD",-540.01220046,0.00017,2,"2025-11-26T19:30:38.187",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947121,1764185440079,"fUSD",-77903.41091984,0.00017,2,"2025-11-26T19:30:40.079",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947122,1764185440242,"fUSD",-1915.6044145,0.00017,2,"2025-11-26T19:30:40.242",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947123,1764185440253,"fUSD",-9347.2832205,0.00017,2,"2025-11-26T19:30:40.253",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947124,1764185440414,"fUSD",-14432.37663847,0.00017,2,"2025-11-26T19:30:40.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947125,1764185440426,"fUSD",-4122.68865531,0.00017,2,"2025-11-26T19:30:40.426",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947126,1764185440436,"fUSD",-595.0,0.00017,2,"2025-11-26T19:30:40.436",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947127,1764185440447,"fUSD",-564.19232783,0.00017,2,"2025-11-26T19:30:40.447",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947128,1764185440561,"fUSD",-1147.51083007,0.00017,2,"2025-11-26T19:30:40.561",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947145,1764185444468,"fUSD",-1410.53243314,0.00017,2,"2025-11-26T19:30:44.468",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947146,1764185444632,"fUSD",-258.2,0.00017,2,"2025-11-26T19:30:44.632",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947149,1764185446135,"fUSD",-48821.12176297,0.00017,2,"2025-11-26T19:30:46.135",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947150,1764185446145,"fUSD",-371.57027173,0.00017085,2,"2025-11-26T19:30:46.145",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947151,1764185446155,"fUSD",-371.57027168,0.00017176,2,"2025-11-26T19:30:46.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947152,1764185446165,"fUSD",-250.0,0.00017186,2,"2025-11-26T19:30:46.165",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947153,1764185446174,"fUSD",-371.57027168,0.00017266,2,"2025-11-26T19:30:46.174",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947154,1764185446184,"fUSD",-44946.92,0.00017349,2,"2025-11-26T19:30:46.184",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947155,1764185446194,"fUSD",-371.57027168,0.00017357,2,"2025-11-26T19:30:46.194",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947156,1764185446203,"fUSD",-150.0,0.0001738,2,"2025-11-26T19:30:46.203",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947157,1764185446212,"fUSD",-371.57027168,0.00017447,2,"2025-11-26T19:30:46.212",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947158,1764185446222,"fUSD",-355.0,0.00017492,2,"2025-11-26T19:30:46.222",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947159,1764185446231,"fUSD",-250.0,0.0001751,2,"2025-11-26T19:30:46.231",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947160,1764185446241,"fUSD",-1000.0,0.00017521,2,"2025-11-26T19:30:46.241",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947161,1764185446250,"fUSD",-1000.0,0.00017521,2,"2025-11-26T19:30:46.250",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947162,1764185446259,"fUSD",-845.86721143,0.00017521,2,"2025-11-26T19:30:46.259",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947163,1764185446268,"fUSD",-1000.0,0.00017521,2,"2025-11-26T19:30:46.268",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947164,1764185446278,"fUSD",-371.57027168,0.00017538,2,"2025-11-26T19:30:46.278",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947165,1764185446287,"fUSD",-2965.82,0.00017571,2,"2025-11-26T19:30:46.287",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947166,1764185446297,"fUSD",-215.35407928,0.00017573,2,"2025-11-26T19:30:46.297",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947167,1764185446306,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.306",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947168,1764185446315,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.315",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947169,1764185446325,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947170,1764185446334,"fUSD",-503.34611877,0.00017573,2,"2025-11-26T19:30:46.334",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947171,1764185446347,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.347",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947172,1764185446356,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.356",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947173,1764185446366,"fUSD",-553.85470779,0.00017573,2,"2025-11-26T19:30:46.366",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947174,1764185446374,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.374",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947175,1764185446384,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.384",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947176,1764185446393,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.393",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947177,1764185446403,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.403",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947178,1764185446412,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.412",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947179,1764185446421,"fUSD",-500.75035293,0.00017573,2,"2025-11-26T19:30:46.421",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947180,1764185446431,"fUSD",-500.63881018,0.00017573,2,"2025-11-26T19:30:46.431",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947181,1764185446441,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.441",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947182,1764185446451,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.451",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947183,1764185446460,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947184,1764185446469,"fUSD",-500.96694161,0.00017573,2,"2025-11-26T19:30:46.469",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947185,1764185446479,"fUSD",-173.77459636,0.00017573,2,"2025-11-26T19:30:46.479",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947186,1764185446488,"fUSD",-521.16233,0.00017573,2,"2025-11-26T19:30:46.488",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947187,1764185446497,"fUSD",-466.93031124,0.00017573,2,"2025-11-26T19:30:46.497",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947188,1764185446507,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:30:46.507",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947189,1764185446516,"fUSD",-167.95,0.00017573,2,"2025-11-26T19:30:46.516",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947190,1764185446525,"fUSD",-1680.0,0.0001758,2,"2025-11-26T19:30:46.525",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947192,1764185446534,"fUSD",-27606.97853115,0.00017594,2,"2025-11-26T19:30:46.534",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947193,1764185446548,"fUSD",-280.87,0.00017594,2,"2025-11-26T19:30:46.548",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947194,1764185446560,"fUSD",-388.61022709,0.00017594,2,"2025-11-26T19:30:46.560",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947195,1764185446572,"fUSD",-2236.0,0.00017594,2,"2025-11-26T19:30:46.572",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947196,1764185446583,"fUSD",-1420.512,0.00017594,2,"2025-11-26T19:30:46.583",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947197,1764185446596,"fUSD",-2185.69647785,0.00017594,2,"2025-11-26T19:30:46.596",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947198,1764185446607,"fUSD",-1120.4,0.00017594,2,"2025-11-26T19:30:46.607",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947199,1764185446638,"fUSD",-882.4317595,0.00017594,2,"2025-11-26T19:30:46.638",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947200,1764185446649,"fUSD",-2959.39999999,0.00017594,2,"2025-11-26T19:30:46.649",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947201,1764185446660,"fUSD",-4132.9169292,0.00017594,2,"2025-11-26T19:30:46.660",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947206,1764185798024,"fUSD",-759.152318,0.00016568,2,"2025-11-26T19:36:38.024",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947207,1764185798053,"fUSD",-1810.50143926,0.00016652,2,"2025-11-26T19:36:38.053",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947208,1764185801927,"fUSD",-168.08758059,0.00016652,2,"2025-11-26T19:36:41.927",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947209,1764185822815,"fUSD",960.01,0.00024939,120,"2025-11-26T19:37:02.815",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947236,1764186632094,"fUSD",-282.88,0.00016164,2,"2025-11-26T19:50:32.094",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947237,1764186632104,"fUSD",-200.0,0.00016496,2,"2025-11-26T19:50:32.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947238,1764186632114,"fUSD",-236.0721,0.00016503,2,"2025-11-26T19:50:32.114",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947239,1764186632126,"fUSD",-70.47446947,0.00016503,2,"2025-11-26T19:50:32.126",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947240,1764186632136,"fUSD",-250.0,0.0001652,2,"2025-11-26T19:50:32.136",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947241,1764186632145,"fUSD",-200.0,0.00016544,2,"2025-11-26T19:50:32.145",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947242,1764186632155,"fUSD",-1000.0,0.00016603,2,"2025-11-26T19:50:32.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947243,1764186632168,"fUSD",-150.0,0.00016603,2,"2025-11-26T19:50:32.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947244,1764186632178,"fUSD",-960.01,0.00016626,2,"2025-11-26T19:50:32.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947245,1764186632187,"fUSD",-300.0,0.00016651,2,"2025-11-26T19:50:32.187",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947246,1764186632196,"fUSD",-300.0,0.00016651,2,"2025-11-26T19:50:32.196",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947247,1764186632206,"fUSD",-1200.0,0.00016651,2,"2025-11-26T19:50:32.206",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947248,1764186632215,"fUSD",-5797.94098015,0.00016652,2,"2025-11-26T19:50:32.215",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947249,1764186632224,"fUSD",-999.0,0.00016695,3,"2025-11-26T19:50:32.224",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947250,1764186632234,"fUSD",-9999.99,0.00016695,2,"2025-11-26T19:50:32.234",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947251,1764186632243,"fUSD",-299.99,0.00016695,4,"2025-11-26T19:50:32.243",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947252,1764186632252,"fUSD",-306.54656945,0.00016701,2,"2025-11-26T19:50:32.252",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947253,1764186632262,"fUSD",-306.54656945,0.00016899,2,"2025-11-26T19:50:32.262",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947254,1764186632271,"fUSD",-422.68535489,0.00016977,2,"2025-11-26T19:50:32.271",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947255,1764186632280,"fUSD",-151.0,0.00016996,2,"2025-11-26T19:50:32.280",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947256,1764186632289,"fUSD",-550.0,0.00016997,2,"2025-11-26T19:50:32.289",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947257,1764186632299,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.299",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947258,1764186632308,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.308",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947259,1764186632318,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.318",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947260,1764186632327,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.327",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947261,1764186632336,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.336",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947262,1764186632346,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.346",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947263,1764186632355,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947264,1764186632368,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.368",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947265,1764186632377,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.377",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947266,1764186632387,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.387",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947267,1764186632396,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947268,1764186632406,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.406",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947269,1764186632415,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.415",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947270,1764186632424,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.424",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947271,1764186632433,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.433",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947272,1764186632443,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.443",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947273,1764186632452,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.452",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947276,1764186632461,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.461",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947278,1764186632471,"fUSD",-581.34072447,0.00016998,2,"2025-11-26T19:50:32.471",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947280,1764186632480,"fUSD",-266.36440126,0.00016998,2,"2025-11-26T19:50:32.480",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947282,1764186632489,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.489",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947284,1764186632499,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.499",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947286,1764186632509,"fUSD",-500.0,0.00016998,2,"2025-11-26T19:50:32.509",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947288,1764186632518,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.518",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947289,1764186632527,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.527",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947290,1764186632536,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.536",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947291,1764186632545,"fUSD",-550.36220963,0.00016998,2,"2025-11-26T19:50:32.545",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947292,1764186632557,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.557",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947293,1764186632567,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.567",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947294,1764186632576,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.576",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947295,1764186632585,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.585",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947296,1764186632595,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947297,1764186632604,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.604",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947298,1764186632613,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.613",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947299,1764186632623,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.623",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947300,1764186632633,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.633",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947301,1764186632642,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.642",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947302,1764186632651,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.651",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947303,1764186632660,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.660",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947304,1764186632670,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.670",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947305,1764186632679,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.679",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947306,1764186632688,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.688",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947307,1764186632697,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.697",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947308,1764186632707,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.707",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947309,1764186632716,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.716",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947310,1764186632726,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.726",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947311,1764186632735,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.735",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947312,1764186632745,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.745",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947313,1764186632754,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.754",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947314,1764186632764,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947315,1764186632773,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.773",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947316,1764186632782,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.782",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947317,1764186632792,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947318,1764186632801,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.801",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947319,1764186632810,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.810",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947320,1764186632820,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947321,1764186632829,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.829",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947322,1764186632839,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.839",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947323,1764186632848,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.848",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947324,1764186632858,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.858",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947325,1764186632867,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.867",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947326,1764186632876,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.876",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947327,1764186632886,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.886",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947328,1764186632907,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.907",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947329,1764186632920,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.920",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947330,1764186632929,"fUSD",-583.59911904,0.00016998,2,"2025-11-26T19:50:32.929",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947331,1764186632939,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.939",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947332,1764186632948,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.948",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947333,1764186632959,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.959",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947334,1764186632969,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.969",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947335,1764186632978,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.978",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947336,1764186632989,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947337,1764186632998,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:32.998",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947338,1764186633008,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.008",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947339,1764186633018,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.018",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947340,1764186633028,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.028",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947341,1764186633038,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.038",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947342,1764186633049,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.049",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947343,1764186633059,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.059",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947344,1764186633068,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.068",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947345,1764186633078,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.078",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947346,1764186633088,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.088",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947347,1764186633098,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.098",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947348,1764186633107,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.107",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947349,1764186633117,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.117",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947350,1764186633127,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.127",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947351,1764186633136,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.136",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947352,1764186633146,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.146",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947353,1764186633160,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.160",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947354,1764186633169,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947355,1764186633179,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.179",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947356,1764186633189,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947357,1764186633198,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947358,1764186633207,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.207",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947359,1764186633216,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.216",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947360,1764186633227,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.227",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947361,1764186633236,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947362,1764186633246,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.246",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947363,1764186633256,"fUSD",-577.76312786,0.00016998,2,"2025-11-26T19:50:33.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947364,1764186633265,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947365,1764186633274,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.274",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947366,1764186633284,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.284",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947367,1764186633294,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.294",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947368,1764186633303,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.303",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947369,1764186633313,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.313",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947370,1764186633323,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.323",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947371,1764186633333,"fUSD",-648.28761572,0.00016998,2,"2025-11-26T19:50:33.333",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947372,1764186633346,"fUSD",-1120.88,0.00016998,2,"2025-11-26T19:50:33.346",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947373,1764186633355,"fUSD",-4203.158933,0.00016999,2,"2025-11-26T19:50:33.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947374,1764186633365,"fUSD",-235.83738002,0.00016999,2,"2025-11-26T19:50:33.365",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947375,1764186633381,"fUSD",-264.16261998,0.00016999,2,"2025-11-26T19:50:33.381",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947376,1764186633390,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.390",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947378,1764186633399,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.399",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947380,1764186633409,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.409",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947382,1764186633418,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.418",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947384,1764186633427,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.427",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947386,1764186633436,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:33.436",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947387,1764186633445,"fUSD",-1105.71,0.00016999,2,"2025-11-26T19:50:33.445",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947388,1764186633455,"fUSD",-1105.71,0.00016999,2,"2025-11-26T19:50:33.455",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947389,1764186633464,"fUSD",-378.97629276,0.00016999,2,"2025-11-26T19:50:33.464",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947390,1764186633473,"fUSD",-1675.22,0.00016999,2,"2025-11-26T19:50:33.473",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947391,1764186633483,"fUSD",-1819.11,0.00016999,2,"2025-11-26T19:50:33.483",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947392,1764186633492,"fUSD",-9999.99,0.00016999,2,"2025-11-26T19:50:33.492",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947393,1764186633501,"fUSD",-9999.99,0.00016999,2,"2025-11-26T19:50:33.501",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947394,1764186633511,"fUSD",-2379.03,0.00016999,2,"2025-11-26T19:50:33.511",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947395,1764186633521,"fUSD",-9999.99,0.00016999,2,"2025-11-26T19:50:33.521",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947396,1764186633530,"fUSD",-1430.03,0.00016999,2,"2025-11-26T19:50:33.530",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947397,1764186633539,"fUSD",-15013.53,0.00016999,2,"2025-11-26T19:50:33.539",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947398,1764186633552,"fUSD",-29705.75888439,0.00016999,2,"2025-11-26T19:50:33.552",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947399,1764186633564,"fUSD",-3164.84943121,0.00016999,2,"2025-11-26T19:50:33.564",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947400,1764186633638,"fUSD",-1533.53743039,0.00016999,2,"2025-11-26T19:50:33.638",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947401,1764186633650,"fUSD",-3304.16149517,0.00016999,2,"2025-11-26T19:50:33.650",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947402,1764186633662,"fUSD",-5378.53161582,0.00016999,2,"2025-11-26T19:50:33.662",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947403,1764186633674,"fUSD",-269.99999994,0.00016999,2,"2025-11-26T19:50:33.674",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947404,1764186633685,"fUSD",-844.73130443,0.00016999,2,"2025-11-26T19:50:33.685",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947405,1764186633696,"fUSD",-1379.13706725,0.00016999,2,"2025-11-26T19:50:33.696",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947406,1764186633937,"fUSD",-4967.05570746,0.00016999,2,"2025-11-26T19:50:33.937",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947407,1764186633949,"fUSD",-328.4750411,0.00016999,2,"2025-11-26T19:50:33.949",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947408,1764186638201,"fUSD",-1031.65750244,0.00016999,2,"2025-11-26T19:50:38.201",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947409,1764186638213,"fUSD",-692.42360236,0.00016999,2,"2025-11-26T19:50:38.213",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947410,1764186638256,"fUSD",-23229.12091804,0.00016999,2,"2025-11-26T19:50:38.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947411,1764186638267,"fUSD",-3793.9,0.00016999,2,"2025-11-26T19:50:38.267",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947412,1764186638278,"fUSD",-500.0,0.00016999,2,"2025-11-26T19:50:38.278",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947413,1764186638291,"fUSD",-596.30435792,0.00016999,2,"2025-11-26T19:50:38.291",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947414,1764186638302,"fUSD",-160.87891143,0.00017003,2,"2025-11-26T19:50:38.302",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947415,1764186638314,"fUSD",-299.0,0.00017052,2,"2025-11-26T19:50:38.314",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947416,1764186638324,"fUSD",-424.0,0.00017081,2,"2025-11-26T19:50:38.324",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947417,1764186638334,"fUSD",-191.0,0.00017086,2,"2025-11-26T19:50:38.334",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947418,1764186638344,"fUSD",-322.28095059,0.00017103,2,"2025-11-26T19:50:38.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947419,1764186638355,"fUSD",-1120.88,0.00017272,2,"2025-11-26T19:50:38.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947420,1764186638365,"fUSD",-165.14234304,0.00017393,2,"2025-11-26T19:50:38.365",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947421,1764186638375,"fUSD",-703.81746772,0.00017393,2,"2025-11-26T19:50:38.375",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947422,1764186638385,"fUSD",-160.38703064,0.00017393,2,"2025-11-26T19:50:38.385",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947423,1764186638394,"fUSD",-165.14234296,0.00017456,2,"2025-11-26T19:50:38.394",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947424,1764186638404,"fUSD",-500.0,0.00017473,2,"2025-11-26T19:50:38.404",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947425,1764186638414,"fUSD",-500.0,0.00017473,2,"2025-11-26T19:50:38.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947426,1764186638424,"fUSD",-500.0,0.00017473,2,"2025-11-26T19:50:38.424",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947427,1764186638433,"fUSD",-412.05635369,0.00017473,2,"2025-11-26T19:50:38.433",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947428,1764186638443,"fUSD",-151.0,0.00017489,2,"2025-11-26T19:50:38.443",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947429,1764186638454,"fUSD",-500.0,0.00017491,2,"2025-11-26T19:50:38.454",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947430,1764186638463,"fUSD",-177.48156982,0.00017491,2,"2025-11-26T19:50:38.463",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947431,1764186638474,"fUSD",-195.74864134,0.00017491,2,"2025-11-26T19:50:38.474",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947432,1764186638487,"fUSD",-515.78023796,0.00017491,2,"2025-11-26T19:50:38.487",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947433,1764186638498,"fUSD",-801.746,0.00017492,2,"2025-11-26T19:50:38.498",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947434,1764186638510,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.510",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947435,1764186638521,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.521",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947436,1764186638531,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.531",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947437,1764186638543,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.543",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947438,1764186638553,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.553",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947439,1764186638563,"fUSD",-500.0,0.00017492,2,"2025-11-26T19:50:38.563",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947440,1764186638574,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.574",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947441,1764186638584,"fUSD",-150.0,0.00017492,2,"2025-11-26T19:50:38.584",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947443,1764186638595,"fUSD",-500.0,0.00017492,2,"2025-11-26T19:50:38.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947445,1764186638606,"fUSD",-259610.38967351,0.00017492,2,"2025-11-26T19:50:38.606",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947447,1764186638621,"fUSD",-550.34567532,0.00017492,2,"2025-11-26T19:50:38.621",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947449,1764186638636,"fUSD",-1580.29999603,0.00017492,2,"2025-11-26T19:50:38.636",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947451,1764186638651,"fUSD",-19097.9035597,0.00017492,2,"2025-11-26T19:50:38.651",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947454,1764186638665,"fUSD",-44990.00000001,0.00017492,2,"2025-11-26T19:50:38.665",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947456,1764186638686,"fUSD",-10085.51520127,0.00017492,2,"2025-11-26T19:50:38.686",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947458,1764186638701,"fUSD",-138184.44362359,0.00017492,2,"2025-11-26T19:50:38.701",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947489,1764186640544,"fUSD",-342.108,0.00017492,2,"2025-11-26T19:50:40.544",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947490,1764186640622,"fUSD",-285558.99427057,0.00017492,2,"2025-11-26T19:50:40.622",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947491,1764186640632,"fUSD",-150.0,0.00017493,2,"2025-11-26T19:50:40.632",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947492,1764186640643,"fUSD",-500.0,0.00017493,2,"2025-11-26T19:50:40.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947493,1764186640654,"fUSD",-150.0,0.00017493,2,"2025-11-26T19:50:40.654",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947494,1764186640665,"fUSD",-150.0,0.00017493,2,"2025-11-26T19:50:40.665",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947495,1764186640677,"fUSD",-165.14234296,0.0001752,2,"2025-11-26T19:50:40.677",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947496,1764186640687,"fUSD",-1120.88,0.00017546,2,"2025-11-26T19:50:40.687",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947497,1764186640698,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:50:40.698",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947498,1764186640708,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:50:40.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947499,1764186640719,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:50:40.719",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947500,1764186640729,"fUSD",-500.0,0.00017573,2,"2025-11-26T19:50:40.729",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947501,1764186640739,"fUSD",-500.0,0.00017581,2,"2025-11-26T19:50:40.739",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947502,1764186640749,"fUSD",-500.0,0.00017581,2,"2025-11-26T19:50:40.749",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947503,1764186640759,"fUSD",-165.14234296,0.00017583,2,"2025-11-26T19:50:40.759",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947504,1764186640769,"fUSD",-276.75564382,0.00017591,2,"2025-11-26T19:50:40.769",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947505,1764186640780,"fUSD",-152.19317623,0.00017591,2,"2025-11-26T19:50:40.780",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947506,1764186640792,"fUSD",-150.0,0.00017591,2,"2025-11-26T19:50:40.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947507,1764186640805,"fUSD",-500.0,0.00017591,2,"2025-11-26T19:50:40.805",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947508,1764186640815,"fUSD",-150.0,0.00017591,2,"2025-11-26T19:50:40.815",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947509,1764186640826,"fUSD",-150.0,0.00017591,2,"2025-11-26T19:50:40.826",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947510,1764186640836,"fUSD",-150.0,0.00017591,2,"2025-11-26T19:50:40.836",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947511,1764186640846,"fUSD",-293.69938487,0.00017592,2,"2025-11-26T19:50:40.846",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947512,1764186640860,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.860",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947513,1764186640871,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.871",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947514,1764186640882,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.882",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947515,1764186640896,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.896",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947516,1764186640908,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947517,1764186640925,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.925",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947518,1764186640936,"fUSD",-500.0,0.00017592,2,"2025-11-26T19:50:40.936",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947519,1764186640948,"fUSD",-10622.70211054,0.00017593,2,"2025-11-26T19:50:40.948",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947520,1764186640961,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:40.961",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947521,1764186640971,"fUSD",-151.99063236,0.00017593,2,"2025-11-26T19:50:40.971",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947523,1764186640982,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:40.982",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947524,1764186640996,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:40.996",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947525,1764186641009,"fUSD",-268.2412023,0.00017593,2,"2025-11-26T19:50:41.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947526,1764186641020,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:41.020",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947527,1764186641031,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:41.031",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947528,1764186641044,"fUSD",-150.36940568,0.00017593,2,"2025-11-26T19:50:41.044",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947529,1764186641054,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:41.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947530,1764186641065,"fUSD",-150.0,0.00017593,2,"2025-11-26T19:50:41.065",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947531,1764186641075,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.075",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947532,1764186641086,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.086",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947533,1764186641096,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.096",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947534,1764186641106,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.106",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947535,1764186641116,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.116",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947536,1764186641127,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.127",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947537,1764186641139,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.139",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947538,1764186641149,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.149",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947539,1764186641159,"fUSD",-504.41433672,0.00017593,2,"2025-11-26T19:50:41.159",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947540,1764186641169,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947541,1764186641179,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.179",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947542,1764186641189,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947543,1764186641199,"fUSD",-500.0,0.00017593,2,"2025-11-26T19:50:41.199",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947544,1764186641209,"fUSD",-200.0,0.00017594,2,"2025-11-26T19:50:41.209",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947545,1764186641220,"fUSD",-151.0,0.00017594,2,"2025-11-26T19:50:41.220",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947546,1764186641231,"fUSD",-461.6384,0.00017594,2,"2025-11-26T19:50:41.231",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947547,1764186641240,"fUSD",-161.55520848,0.00017594,2,"2025-11-26T19:50:41.240",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947548,1764186641250,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.250",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947549,1764186641260,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.260",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947550,1764186641271,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.271",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947551,1764186641281,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.281",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947552,1764186641293,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.293",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947553,1764186641304,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.304",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947554,1764186641314,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.314",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947555,1764186641324,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.324",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947556,1764186641335,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947557,1764186641344,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947558,1764186641355,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947559,1764186641364,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.364",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947560,1764186641374,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.374",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947561,1764186641385,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.385",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947562,1764186641396,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947563,1764186641408,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.408",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947564,1764186641419,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.419",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947565,1764186641429,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.429",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947566,1764186641439,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.439",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947567,1764186641450,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.450",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947568,1764186641460,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947569,1764186641471,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.471",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947570,1764186641481,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.481",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947571,1764186641492,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.492",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947572,1764186641502,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.502",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947573,1764186641513,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947574,1764186641523,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.523",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947575,1764186641533,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.533",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947576,1764186641544,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.544",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947577,1764186641554,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.554",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947578,1764186641564,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.564",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947579,1764186641574,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.574",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947580,1764186641585,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.585",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947581,1764186641595,"fUSD",-250.0,0.000176,2,"2025-11-26T19:50:41.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947582,1764186641604,"fUSD",-286.3,0.000176,2,"2025-11-26T19:50:41.604",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947583,1764186641614,"fUSD",-150.0,0.00017629,2,"2025-11-26T19:50:41.614",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947584,1764186641625,"fUSD",-155.30279414,0.00017629,2,"2025-11-26T19:50:41.625",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947585,1764186641635,"fUSD",-200.0,0.00017629,2,"2025-11-26T19:50:41.635",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947586,1764186641647,"fUSD",-150.0,0.00017629,2,"2025-11-26T19:50:41.647",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947587,1764186641657,"fUSD",-500.0,0.00017629,2,"2025-11-26T19:50:41.657",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947588,1764186641667,"fUSD",-150.0,0.00017629,2,"2025-11-26T19:50:41.667",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947589,1764186641678,"fUSD",-500.0,0.00017629,2,"2025-11-26T19:50:41.678",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947590,1764186641688,"fUSD",-150.0,0.0001763,2,"2025-11-26T19:50:41.688",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947591,1764186641699,"fUSD",-500.0,0.0001763,2,"2025-11-26T19:50:41.699",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947592,1764186641708,"fUSD",-150.0,0.0001763,2,"2025-11-26T19:50:41.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947593,1764186641718,"fUSD",-150.0,0.0001763,2,"2025-11-26T19:50:41.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947594,1764186641729,"fUSD",-165.14234296,0.00017647,2,"2025-11-26T19:50:41.729",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947595,1764186641740,"fUSD",-703.81746772,0.00017647,2,"2025-11-26T19:50:41.740",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947596,1764186641750,"fUSD",-2000.0,0.00017694,2,"2025-11-26T19:50:41.750",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947597,1764186641764,"fUSD",-250.0,0.000177,2,"2025-11-26T19:50:41.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947598,1764186641774,"fUSD",-165.14234296,0.0001771,2,"2025-11-26T19:50:41.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947599,1764186641784,"fUSD",-150.0,0.00017728,2,"2025-11-26T19:50:41.784",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947600,1764186641794,"fUSD",-500.0,0.00017728,2,"2025-11-26T19:50:41.794",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947601,1764186641804,"fUSD",-150.0,0.00017728,2,"2025-11-26T19:50:41.804",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947602,1764186641814,"fUSD",-150.0,0.00017728,2,"2025-11-26T19:50:41.814",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947603,1764186641824,"fUSD",-150.0,0.00017728,2,"2025-11-26T19:50:41.824",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947604,1764186641835,"fUSD",-152.61238879,0.0001773,2,"2025-11-26T19:50:41.835",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947605,1764186641844,"fUSD",-150.0,0.0001773,2,"2025-11-26T19:50:41.844",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947606,1764186641855,"fUSD",-150.0,0.0001773,2,"2025-11-26T19:50:41.855",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947607,1764186641865,"fUSD",-150.0,0.0001773,2,"2025-11-26T19:50:41.865",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947608,1764186641875,"fUSD",-213.45244763,0.0001773,2,"2025-11-26T19:50:41.875",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947609,1764186641884,"fUSD",-151.00535382,0.0001773,2,"2025-11-26T19:50:41.884",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947610,1764186641895,"fUSD",-1034.1651328,0.00017764,2,"2025-11-26T19:50:41.895",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947611,1764186641904,"fUSD",-150.0,0.00017766,2,"2025-11-26T19:50:41.904",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947612,1764186641917,"fUSD",-150.0,0.00017766,2,"2025-11-26T19:50:41.917",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947613,1764186641927,"fUSD",-550.0,0.00017766,2,"2025-11-26T19:50:41.927",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947614,1764186641937,"fUSD",-150.0,0.00017766,2,"2025-11-26T19:50:41.937",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947615,1764186641947,"fUSD",-600.0,0.00017766,2,"2025-11-26T19:50:41.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947616,1764186641957,"fUSD",-194.96868907,0.00017767,2,"2025-11-26T19:50:41.957",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947617,1764186641967,"fUSD",-500.0,0.00017767,2,"2025-11-26T19:50:41.967",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947618,1764186641977,"fUSD",-150.0,0.00017767,2,"2025-11-26T19:50:41.977",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947619,1764186641987,"fUSD",-150.0,0.00017767,2,"2025-11-26T19:50:41.987",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947620,1764186641998,"fUSD",-735.0,0.0001777,2,"2025-11-26T19:50:41.998",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947621,1764186642007,"fUSD",-200.0,0.0001777,2,"2025-11-26T19:50:42.007",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947622,1764186642017,"fUSD",-165.14234296,0.00017773,2,"2025-11-26T19:50:42.017",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947623,1764186642026,"fUSD",-188.47924424,0.000178,2,"2025-11-26T19:50:42.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947624,1764186642035,"fUSD",-1034.1651328,0.0001781,2,"2025-11-26T19:50:42.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947625,1764186642045,"fUSD",-162.11,0.00017811,2,"2025-11-26T19:50:42.045",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947626,1764186642054,"fUSD",-1120.88,0.0001782,2,"2025-11-26T19:50:42.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947627,1764186642064,"fUSD",-165.14234296,0.00017837,2,"2025-11-26T19:50:42.064",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947628,1764186642073,"fUSD",-1034.1651328,0.00017855,2,"2025-11-26T19:50:42.073",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947629,1764186642082,"fUSD",-150.0,0.00017865,2,"2025-11-26T19:50:42.082",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947630,1764186642092,"fUSD",-300.0,0.00017865,2,"2025-11-26T19:50:42.092",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947631,1764186642101,"fUSD",-150.0,0.00017865,2,"2025-11-26T19:50:42.101",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947632,1764186642111,"fUSD",-150.0,0.00017865,2,"2025-11-26T19:50:42.111",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947633,1764186642121,"fUSD",-206.21851696,0.00017865,2,"2025-11-26T19:50:42.121",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947634,1764186642130,"fUSD",-150.0,0.00017867,2,"2025-11-26T19:50:42.130",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947635,1764186642140,"fUSD",-150.0,0.00017867,2,"2025-11-26T19:50:42.140",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947636,1764186642149,"fUSD",-150.0,0.00017867,2,"2025-11-26T19:50:42.149",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947637,1764186642158,"fUSD",-1034.1651328,0.000179,2,"2025-11-26T19:50:42.158",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947638,1764186642168,"fUSD",-165.14234296,0.000179,2,"2025-11-26T19:50:42.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947639,1764186642178,"fUSD",-5026.1767,0.000179,2,"2025-11-26T19:50:42.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947640,1764186642188,"fUSD",-1607.56368477,0.000179,2,"2025-11-26T19:50:42.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947641,1764186642198,"fUSD",-703.81746772,0.000179,2,"2025-11-26T19:50:42.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947642,1764186642209,"fUSD",-250.0,0.00017903,2,"2025-11-26T19:50:42.209",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947643,1764186642219,"fUSD",-150.0,0.00017903,2,"2025-11-26T19:50:42.219",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947644,1764186642228,"fUSD",-500.0,0.00017904,2,"2025-11-26T19:50:42.228",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947645,1764186642238,"fUSD",-150.0,0.00017904,2,"2025-11-26T19:50:42.238",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947646,1764186642247,"fUSD",-250.0,0.00017904,2,"2025-11-26T19:50:42.247",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947647,1764186642258,"fUSD",-200.0,0.00017948,2,"2025-11-26T19:50:42.258",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947648,1764186642267,"fUSD",-151.0,0.0001797,2,"2025-11-26T19:50:42.267",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947649,1764186642277,"fUSD",-366.28624728,0.00017973,2,"2025-11-26T19:50:42.277",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947650,1764186642287,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.287",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947651,1764186642297,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.297",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947652,1764186642307,"fUSD",-331.9088582,0.00017973,2,"2025-11-26T19:50:42.307",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947653,1764186642316,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.316",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947654,1764186642325,"fUSD",-500.89595988,0.00017973,2,"2025-11-26T19:50:42.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947655,1764186642335,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947656,1764186642344,"fUSD",-579.24594614,0.00017973,2,"2025-11-26T19:50:42.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947657,1764186642354,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.354",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947658,1764186642363,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.363",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947659,1764186642372,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.372",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947660,1764186642382,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.382",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947661,1764186642391,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.391",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947662,1764186642403,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.403",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947663,1764186642412,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.412",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947664,1764186642422,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.422",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947665,1764186642431,"fUSD",-502.92078827,0.00017973,2,"2025-11-26T19:50:42.431",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947666,1764186642440,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.440",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947667,1764186642449,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.449",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947668,1764186642459,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.459",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947669,1764186642468,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.468",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947670,1764186642477,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.477",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947671,1764186642486,"fUSD",-161.55616057,0.00017973,2,"2025-11-26T19:50:42.486",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947672,1764186642495,"fUSD",-335.09506367,0.00017973,2,"2025-11-26T19:50:42.495",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947673,1764186642504,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.504",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947674,1764186642513,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947675,1764186642522,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.522",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947676,1764186642532,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.532",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947677,1764186642541,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.541",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947678,1764186642550,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.550",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947679,1764186642559,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.559",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947680,1764186642568,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.568",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947681,1764186642578,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.578",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947682,1764186642587,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.587",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947683,1764186642596,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.596",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947684,1764186642605,"fUSD",-500.0,0.00017973,2,"2025-11-26T19:50:42.605",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947685,1764186642614,"fUSD",-501.41914712,0.00017973,2,"2025-11-26T19:50:42.614",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947686,1764186642623,"fUSD",-151.283297,0.0001799,2,"2025-11-26T19:50:42.623",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947687,1764186642633,"fUSD",-151.283297,0.0001799,2,"2025-11-26T19:50:42.633",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947688,1764186642643,"fUSD",-151.0,0.00017997,2,"2025-11-26T19:50:42.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947689,1764186642652,"fUSD",-1304.90558406,0.00017999,5,"2025-11-26T19:50:42.652",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947690,1764186642661,"fUSD",-300.0,0.00017999,2,"2025-11-26T19:50:42.661",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947691,1764186642671,"fUSD",-300.0,0.00017999,2,"2025-11-26T19:50:42.671",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947692,1764186642680,"fUSD",-1105.71,0.00017999,2,"2025-11-26T19:50:42.680",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947693,1764186642689,"fUSD",-1105.71,0.00017999,2,"2025-11-26T19:50:42.689",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947694,1764186642698,"fUSD",-1105.71,0.00017999,2,"2025-11-26T19:50:42.698",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947695,1764186642708,"fUSD",-1105.71,0.00017999,2,"2025-11-26T19:50:42.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947696,1764186642718,"fUSD",-1105.71755128,0.00017999,2,"2025-11-26T19:50:42.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947697,1764186642727,"fUSD",-300.0,0.00017999,2,"2025-11-26T19:50:42.727",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947698,1764186642736,"fUSD",-4859518.36261552,0.00018,2,"2025-11-26T19:50:42.736",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947699,1764186642757,"fUSD",-16401.53480594,0.00018,2,"2025-11-26T19:50:42.757",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947700,1764186642768,"fUSD",-4884.69630524,0.00018,2,"2025-11-26T19:50:42.768",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947701,1764186642779,"fUSD",-1916.43078294,0.00018,2,"2025-11-26T19:50:42.779",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947702,1764186642790,"fUSD",-716.37,0.00018,2,"2025-11-26T19:50:42.790",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947703,1764186642801,"fUSD",-2185.54206641,0.00018,2,"2025-11-26T19:50:42.801",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947704,1764186642812,"fUSD",-604.0,0.00018,2,"2025-11-26T19:50:42.812",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947705,1764186642823,"fUSD",-2512.38475823,0.00018,2,"2025-11-26T19:50:42.823",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947709,1764186643832,"fUSD",-783.21,0.00017593,2,"2025-11-26T19:50:43.832",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947710,1764186643843,"fUSD",-16.56282,0.00017593,2,"2025-11-26T19:50:43.843",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947711,1764186643887,"fUSD",-766.64718,0.00017593,2,"2025-11-26T19:50:43.887",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947712,1764186643898,"fUSD",-783.21,0.00017593,2,"2025-11-26T19:50:43.898",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947713,1764186643908,"fUSD",-783.21,0.00017593,2,"2025-11-26T19:50:43.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947714,1764186643921,"fUSD",-161.55520848,0.00017764,2,"2025-11-26T19:50:43.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947715,1764186643931,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947716,1764186643941,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.941",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947717,1764186643952,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.952",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947718,1764186643963,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.963",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947719,1764186643972,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.972",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947720,1764186643982,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:43.982",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947721,1764186643995,"fUSD",-32335.83514922,0.00018,2,"2025-11-26T19:50:43.995",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947722,1764186644007,"fUSD",-457.49703547,0.00018,2,"2025-11-26T19:50:44.007",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947723,1764186644023,"fUSD",-563.8722431,0.00017999,2,"2025-11-26T19:50:44.023",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947724,1764186644035,"fUSD",-219.3377569,0.00017999,2,"2025-11-26T19:50:44.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947725,1764186644045,"fUSD",-263.3719431,0.00018,2,"2025-11-26T19:50:44.045",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947727,1764186644738,"fUSD",-673.3310658,0.00017999,2,"2025-11-26T19:50:44.738",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947757,1764186646169,"fUSD",-109.8789342,0.00017999,2,"2025-11-26T19:50:46.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947758,1764186646178,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:46.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947759,1764186646188,"fUSD",-438.8960658,0.00017999,2,"2025-11-26T19:50:46.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947760,1764186646200,"fUSD",-344.3139342,0.00017999,2,"2025-11-26T19:50:46.200",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947761,1764186646210,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:46.210",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947762,1764186646219,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:46.219",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947763,1764186646228,"fUSD",-485.23485405,0.00017999,2,"2025-11-26T19:50:46.228",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947764,1764186646239,"fUSD",-297.97514595,0.00017999,2,"2025-11-26T19:50:46.239",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947765,1764186646249,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:46.249",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947766,1764186646258,"fUSD",-34.81485405,0.00017999,2,"2025-11-26T19:50:46.258",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947767,1764186646269,"fUSD",-748.39514595,0.00017999,2,"2025-11-26T19:50:46.269",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947768,1764186646279,"fUSD",-783.21,0.00017999,2,"2025-11-26T19:50:46.279",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947769,1764186646288,"fUSD",-66335.95497587,0.00018,2,"2025-11-26T19:50:46.288",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947770,1764186646299,"fUSD",-300.0,0.00018,2,"2025-11-26T19:50:46.299",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947771,1764186646311,"fUSD",-35981.91948354,0.00018,2,"2025-11-26T19:50:46.311",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947772,1764186646322,"fUSD",-8125.86648466,0.00018,2,"2025-11-26T19:50:46.322",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947773,1764186646333,"fUSD",-683.96057958,0.00018,2,"2025-11-26T19:50:46.333",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947774,1764186646430,"fUSD",-536962.39137855,0.00018,2,"2025-11-26T19:50:46.430",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947775,1764186646446,"fUSD",-765.50949235,0.00017999,2,"2025-11-26T19:50:46.446",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947776,1764186646458,"fUSD",-17.70050765,0.00017999,2,"2025-11-26T19:50:46.458",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947777,1764186646467,"fUSD",-876.35938235,0.00018,2,"2025-11-26T19:50:46.467",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947778,1764186646486,"fUSD",-19255.0,0.00018,2,"2025-11-26T19:50:46.486",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947779,1764186646497,"fUSD",-1842.83333094,0.00018,2,"2025-11-26T19:50:46.497",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947780,1764186646508,"fUSD",-978.65871471,0.00018,2,"2025-11-26T19:50:46.508",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947781,1764186646540,"fUSD",-1020.3,0.00018,2,"2025-11-26T19:50:46.540",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947784,1764186646552,"fUSD",-455.0,0.00018,2,"2025-11-26T19:50:46.552",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947797,1764187544389,"fUSD",154.73,0.00019178,30,"2025-11-26T20:05:44.389",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947805,1764187749147,"fUSD",-220.0,0.00015784,2,"2025-11-26T20:09:09.147",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947806,1764187749173,"fUSD",-196.89699311,0.00015784,2,"2025-11-26T20:09:09.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947807,1764187749199,"fUSD",-166.66,0.00015784,2,"2025-11-26T20:09:09.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947808,1764187749223,"fUSD",-4643.59238889,0.00015799,2,"2025-11-26T20:09:09.223",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947812,1764187832254,"fUSD",-164.81,0.00015747,2,"2025-11-26T20:10:32.254",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947813,1764187832264,"fUSD",-220.0,0.00015747,2,"2025-11-26T20:10:32.264",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947814,1764187832273,"fUSD",-82.4087,0.0001576,2,"2025-11-26T20:10:32.273",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947815,1764187832285,"fUSD",-980.2213,0.0001576,2,"2025-11-26T20:10:32.285",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947816,1764187832299,"fUSD",-300.0,0.00015798,2,"2025-11-26T20:10:32.299",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947817,1764187832308,"fUSD",-1200.0,0.00015798,2,"2025-11-26T20:10:32.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947818,1764187832318,"fUSD",-11568.30548819,0.00015799,2,"2025-11-26T20:10:32.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947819,1764187832330,"fUSD",-4299.99999984,0.00015799,2,"2025-11-26T20:10:32.330",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947820,1764187832448,"fUSD",-907.39497235,0.00015799,2,"2025-11-26T20:10:32.448",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947821,1764187832460,"fUSD",-369.39188292,0.00015799,2,"2025-11-26T20:10:32.460",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947822,1764187832472,"fUSD",-30015.74526781,0.00015799,2,"2025-11-26T20:10:32.472",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947823,1764187832482,"fUSD",-150.0,0.00015872,2,"2025-11-26T20:10:32.482",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947824,1764187832502,"fUSD",-166.66,0.00016117,2,"2025-11-26T20:10:32.502",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947825,1764187832511,"fUSD",-150.0,0.00016175,2,"2025-11-26T20:10:32.511",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947826,1764187832521,"fUSD",-182.01310552,0.00016338,2,"2025-11-26T20:10:32.521",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947827,1764187832531,"fUSD",-2801.61,0.00016438,2,"2025-11-26T20:10:32.531",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947828,1764187832541,"fUSD",-257.05910787,0.00016438,2,"2025-11-26T20:10:32.541",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947829,1764187832551,"fUSD",-166.66,0.00016449,2,"2025-11-26T20:10:32.551",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947830,1764187832560,"fUSD",-827.0,0.00016608,2,"2025-11-26T20:10:32.560",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947831,1764187832570,"fUSD",-500.0,0.0001661,2,"2025-11-26T20:10:32.570",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947832,1764187832580,"fUSD",-150.99,0.0001661,2,"2025-11-26T20:10:32.580",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947833,1764187832590,"fUSD",-9999.99,0.0001661,2,"2025-11-26T20:10:32.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947834,1764187832600,"fUSD",-405.0,0.00016654,2,"2025-11-26T20:10:32.600",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947835,1764187832610,"fUSD",-767.95,0.00016655,2,"2025-11-26T20:10:32.610",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947836,1764187832619,"fUSD",-9999.99,0.00016655,2,"2025-11-26T20:10:32.619",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947837,1764187832629,"fUSD",-424.05,0.00016655,2,"2025-11-26T20:10:32.629",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947838,1764187832638,"fUSD",-999.99,0.00016655,2,"2025-11-26T20:10:32.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947839,1764187832648,"fUSD",-499.99,0.00016655,2,"2025-11-26T20:10:32.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947841,1764187832657,"fUSD",-365.0,0.00016672,2,"2025-11-26T20:10:32.657",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947843,1764187832667,"fUSD",-1061.43787296,0.00016697,2,"2025-11-26T20:10:32.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947844,1764187832677,"fUSD",-161.24676565,0.000167,2,"2025-11-26T20:10:32.677",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947845,1764187832686,"fUSD",-194.0,0.00016706,2,"2025-11-26T20:10:32.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947847,1764187832697,"fUSD",-674.5426397,0.00016731,2,"2025-11-26T20:10:32.697",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947849,1764187832706,"fUSD",-315.20269062,0.00016773,2,"2025-11-26T20:10:32.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947851,1764187832715,"fUSD",-500.0,0.00016773,2,"2025-11-26T20:10:32.715",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947853,1764187832724,"fUSD",-462.02090096,0.00016773,2,"2025-11-26T20:10:32.724",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947855,1764187832733,"fUSD",-500.0,0.00016773,2,"2025-11-26T20:10:32.733",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947857,1764187832742,"fUSD",-500.0,0.00016773,2,"2025-11-26T20:10:32.742",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947859,1764187832751,"fUSD",-500.0,0.00016773,2,"2025-11-26T20:10:32.751",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947861,1764187832760,"fUSD",-150.0,0.00016774,2,"2025-11-26T20:10:32.760",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947863,1764187832770,"fUSD",-166.66,0.00016781,2,"2025-11-26T20:10:32.770",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947865,1764187832779,"fUSD",-151.0,0.00016794,2,"2025-11-26T20:10:32.779",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947867,1764187832788,"fUSD",-151.0,0.00016794,2,"2025-11-26T20:10:32.788",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947869,1764187832797,"fUSD",-2019.0,0.00016795,2,"2025-11-26T20:10:32.797",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947871,1764187832806,"fUSD",-248.68689916,0.00016796,2,"2025-11-26T20:10:32.806",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947873,1764187832815,"fUSD",-195.22641629,0.00016796,2,"2025-11-26T20:10:32.815",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947875,1764187832824,"fUSD",-500.0,0.00016796,2,"2025-11-26T20:10:32.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947877,1764187832834,"fUSD",-301.91161944,0.00016796,2,"2025-11-26T20:10:32.834",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947879,1764187832843,"fUSD",-500.0,0.00016796,2,"2025-11-26T20:10:32.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947881,1764187832852,"fUSD",-15817.01989282,0.00016797,2,"2025-11-26T20:10:32.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947888,1764187832914,"fUSD",-75.36835757,0.00016797,2,"2025-11-26T20:10:32.914",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947890,1764187832926,"fUSD",-397.84647269,0.00016797,2,"2025-11-26T20:10:32.926",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948005,1764187838473,"fUSD",-191.433,0.00016579,2,"2025-11-26T20:10:38.473",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948006,1764187838483,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.483",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948007,1764187838493,"fUSD",-250.02703424,0.00016795,2,"2025-11-26T20:10:38.493",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948008,1764187838503,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.503",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948009,1764187838513,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948010,1764187838523,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.523",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948012,1764187838537,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.537",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948014,1764187838547,"fUSD",-189.67893192,0.00016795,2,"2025-11-26T20:10:38.547",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948016,1764187838556,"fUSD",-354.9797045,0.00016795,2,"2025-11-26T20:10:38.556",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948017,1764187838566,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948018,1764187838577,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.577",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948019,1764187838587,"fUSD",-564.40116519,0.00016795,2,"2025-11-26T20:10:38.587",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948021,1764187838597,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.597",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948022,1764187838607,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.607",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948023,1764187838617,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.617",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948024,1764187838627,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.627",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948025,1764187838637,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.637",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948026,1764187838647,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.647",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948027,1764187838656,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.656",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948028,1764187838666,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.666",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948029,1764187838676,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948030,1764187838686,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948031,1764187838696,"fUSD",-224.95685991,0.00016795,2,"2025-11-26T20:10:38.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948032,1764187838706,"fUSD",-360.30083321,0.00016795,2,"2025-11-26T20:10:38.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948033,1764187838716,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948034,1764187838725,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.725",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948035,1764187838735,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.735",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948036,1764187838744,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.744",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948037,1764187838753,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.753",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948038,1764187838763,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.763",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948039,1764187838772,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.772",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948040,1764187838783,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.783",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948041,1764187838792,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.792",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948042,1764187838802,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.802",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948043,1764187838811,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.811",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948044,1764187838821,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.821",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948045,1764187838831,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.831",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948046,1764187838840,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.840",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948047,1764187838850,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.850",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948048,1764187838859,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.859",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948049,1764187838869,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.869",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948050,1764187838879,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.879",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948051,1764187838888,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.888",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948052,1764187838898,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.898",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948053,1764187838907,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.907",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948054,1764187838916,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.916",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948055,1764187838926,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.926",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948056,1764187838935,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.935",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948057,1764187838944,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.944",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948058,1764187838953,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.953",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948059,1764187838963,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.963",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948060,1764187838973,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.973",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948061,1764187838983,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.983",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948062,1764187838993,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:38.993",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948063,1764187839003,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:39.003",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948064,1764187839013,"fUSD",-500.0,0.00016795,2,"2025-11-26T20:10:39.013",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948065,1764187839023,"fUSD",-96450.83339256,0.00016797,2,"2025-11-26T20:10:39.023",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948066,1764187839035,"fUSD",-866.41256,0.00016797,2,"2025-11-26T20:10:39.035",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948067,1764187839046,"fUSD",-372.81616378,0.00016797,2,"2025-11-26T20:10:39.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948068,1764187839058,"fUSD",-616.68783483,0.00016797,2,"2025-11-26T20:10:39.058",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948069,1764187839069,"fUSD",-10000.0,0.00016797,2,"2025-11-26T20:10:39.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948078,1764187841020,"fUSD",-328.59908714,0.000159,2,"2025-11-26T20:10:41.020",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948079,1764187841029,"fUSD",-1960.01615463,0.00016797,2,"2025-11-26T20:10:41.029",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948080,1764187841073,"fUSD",-633442.99917112,0.00016797,2,"2025-11-26T20:10:41.073",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948081,1764187841082,"fUSD",-267.0,0.00016821,2,"2025-11-26T20:10:41.082",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948082,1764187841091,"fUSD",-1061.43787292,0.00016831,2,"2025-11-26T20:10:41.091",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948083,1764187841100,"fUSD",-419.0050136,0.00016873,2,"2025-11-26T20:10:41.100",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948084,1764187841109,"fUSD",-567.06270597,0.00016873,2,"2025-11-26T20:10:41.109",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948085,1764187841118,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:10:41.118",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948086,1764187841128,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:10:41.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948087,1764187841137,"fUSD",-500.96249559,0.00016873,2,"2025-11-26T20:10:41.137",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948088,1764187841146,"fUSD",-565.64448651,0.00016873,2,"2025-11-26T20:10:41.146",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948089,1764187841155,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:10:41.155",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948090,1764187841164,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:10:41.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948091,1764187841173,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:10:41.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948092,1764187841182,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948093,1764187841191,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.191",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948094,1764187841201,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.201",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948095,1764187841210,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948096,1764187841220,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948097,1764187841228,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.228",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948099,1764187841238,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.238",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948100,1764187841247,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.247",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948101,1764187841257,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.257",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948102,1764187841266,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.266",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948103,1764187841275,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.275",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948104,1764187841284,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.284",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948105,1764187841298,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.298",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948106,1764187841307,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.307",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948107,1764187841316,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.316",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948108,1764187841326,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.326",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948109,1764187841336,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.336",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948110,1764187841344,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.344",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948111,1764187841354,"fUSD",-151.0,0.00016888,2,"2025-11-26T20:10:41.354",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948112,1764187841363,"fUSD",-956.05,0.00016888,2,"2025-11-26T20:10:41.363",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948113,1764187841374,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.374",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948114,1764187841383,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.383",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948115,1764187841392,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.392",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948117,1764187841401,"fUSD",-519.4667205,0.00016897,2,"2025-11-26T20:10:41.401",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948118,1764187841410,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.410",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948119,1764187841419,"fUSD",-529.1,0.00016897,2,"2025-11-26T20:10:41.419",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948120,1764187841428,"fUSD",-786.491,0.00016897,2,"2025-11-26T20:10:41.428",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948121,1764187841437,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.437",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948122,1764187841447,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.447",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948123,1764187841457,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.457",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948124,1764187841466,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948125,1764187841475,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.475",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948126,1764187841486,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948127,1764187841495,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.495",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948128,1764187841504,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.504",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948129,1764187841513,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948130,1764187841522,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.522",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948131,1764187841532,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.532",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948132,1764187841541,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.541",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948133,1764187841550,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.550",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948134,1764187841559,"fUSD",-1839.11,0.00016897,2,"2025-11-26T20:10:41.559",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948135,1764187841568,"fUSD",-1839.11,0.00016897,2,"2025-11-26T20:10:41.568",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948136,1764187841577,"fUSD",-1839.11,0.00016897,2,"2025-11-26T20:10:41.577",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948137,1764187841587,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.587",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948138,1764187841596,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.596",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948139,1764187841605,"fUSD",-500.0,0.00016897,2,"2025-11-26T20:10:41.605",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948140,1764187841614,"fUSD",-1061.43787292,0.00016964,2,"2025-11-26T20:10:41.614",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948141,1764187841624,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.624",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948142,1764187841633,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.633",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948143,1764187841642,"fUSD",-205.24650132,0.00016973,2,"2025-11-26T20:10:41.642",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948144,1764187841651,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.651",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948145,1764187841660,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.660",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948146,1764187841669,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.669",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948147,1764187841678,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.678",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948148,1764187841687,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:10:41.687",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948149,1764187841695,"fUSD",-613.09788002,0.00016973,2,"2025-11-26T20:10:41.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948150,1764187841705,"fUSD",-250.0,0.00017,2,"2025-11-26T20:10:41.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948151,1764187841714,"fUSD",-335.0,0.00017007,2,"2025-11-26T20:10:41.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948152,1764187841723,"fUSD",-1061.43787292,0.00017098,2,"2025-11-26T20:10:41.723",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948153,1764187841732,"fUSD",-166.66,0.00017114,2,"2025-11-26T20:10:41.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948154,1764187841741,"fUSD",-201.85455642,0.00017152,2,"2025-11-26T20:10:41.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948155,1764187841750,"fUSD",-956.05,0.00017162,2,"2025-11-26T20:10:41.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948156,1764187841759,"fUSD",-1061.43787292,0.00017232,2,"2025-11-26T20:10:41.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948157,1764187841767,"fUSD",-420.0,0.00017276,2,"2025-11-26T20:10:41.767",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948158,1764187841776,"fUSD",-674.5426397,0.00017315,2,"2025-11-26T20:10:41.776",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948159,1764187841785,"fUSD",-500.0,0.00017321,2,"2025-11-26T20:10:41.785",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948160,1764187841794,"fUSD",-1000.0,0.00017321,2,"2025-11-26T20:10:41.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948161,1764187841803,"fUSD",-1000.0,0.00017321,2,"2025-11-26T20:10:41.803",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948162,1764187841812,"fUSD",-250.0,0.00017321,2,"2025-11-26T20:10:41.812",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948163,1764187841821,"fUSD",-250.0,0.00017362,2,"2025-11-26T20:10:41.821",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948164,1764187841830,"fUSD",-250.0,0.00017362,2,"2025-11-26T20:10:41.830",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948165,1764187841839,"fUSD",-1680.0,0.00017363,2,"2025-11-26T20:10:41.839",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948166,1764187841848,"fUSD",-1061.43787292,0.00017365,2,"2025-11-26T20:10:41.848",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948167,1764187841857,"fUSD",-150.0,0.00017374,2,"2025-11-26T20:10:41.857",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948168,1764187841866,"fUSD",-1000.0,0.00017421,2,"2025-11-26T20:10:41.866",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948169,1764187841875,"fUSD",-500.0,0.00017421,2,"2025-11-26T20:10:41.875",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948170,1764187841884,"fUSD",-512.76513173,0.00017421,2,"2025-11-26T20:10:41.884",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948171,1764187841893,"fUSD",-406.97735465,0.00017421,2,"2025-11-26T20:10:41.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948172,1764187841902,"fUSD",-1000.0,0.00017421,2,"2025-11-26T20:10:41.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948173,1764187841912,"fUSD",-956.05,0.00017436,2,"2025-11-26T20:10:41.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948174,1764187841921,"fUSD",-166.66,0.00017446,2,"2025-11-26T20:10:41.921",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948175,1764187841930,"fUSD",-22788.8063013,0.00017465,2,"2025-11-26T20:10:41.930",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948176,1764187841940,"fUSD",-2751.0,0.00017474,2,"2025-11-26T20:10:41.940",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948177,1764187841950,"fUSD",-1061.43787292,0.00017499,2,"2025-11-26T20:10:41.950",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948178,1764187841960,"fUSD",-218.8231771,0.00017541,2,"2025-11-26T20:10:41.960",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948179,1764187841969,"fUSD",-555.26791659,0.00017592,2,"2025-11-26T20:10:41.969",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948180,1764187841977,"fUSD",-535.38689541,0.00017593,2,"2025-11-26T20:10:41.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948181,1764187841987,"fUSD",-365.32199999,0.00017593,2,"2025-11-26T20:10:41.987",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948182,1764187841996,"fUSD",-2227.79207945,0.00017593,2,"2025-11-26T20:10:41.996",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948183,1764187842006,"fUSD",-250.67117171,0.00017593,2,"2025-11-26T20:10:42.006",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948184,1764187842015,"fUSD",-1061.43787292,0.00017633,2,"2025-11-26T20:10:42.015",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948185,1764187842024,"fUSD",-956.05,0.0001771,2,"2025-11-26T20:10:42.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948186,1764187842033,"fUSD",-150.0,0.00017728,2,"2025-11-26T20:10:42.033",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948187,1764187842042,"fUSD",-500.0,0.00017728,2,"2025-11-26T20:10:42.042",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948188,1764187842050,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.050",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948189,1764187842060,"fUSD",-500.0,0.0001773,2,"2025-11-26T20:10:42.060",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948190,1764187842069,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948191,1764187842078,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.078",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948192,1764187842088,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.088",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948193,1764187842097,"fUSD",-152.61238879,0.0001773,2,"2025-11-26T20:10:42.097",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948194,1764187842106,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.106",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948195,1764187842115,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.115",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948196,1764187842124,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.124",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948197,1764187842133,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.133",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948198,1764187842142,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.142",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948199,1764187842152,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.152",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948200,1764187842161,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.161",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948201,1764187842170,"fUSD",-213.45244763,0.0001773,2,"2025-11-26T20:10:42.170",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948202,1764187842179,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.179",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948203,1764187842188,"fUSD",-151.00535382,0.0001773,2,"2025-11-26T20:10:42.188",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948204,1764187842198,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.198",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948205,1764187842208,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.208",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948206,1764187842217,"fUSD",-155.30279414,0.0001773,2,"2025-11-26T20:10:42.217",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948207,1764187842227,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.227",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948208,1764187842235,"fUSD",-200.0,0.0001773,2,"2025-11-26T20:10:42.235",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948209,1764187842244,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.244",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948210,1764187842253,"fUSD",-500.0,0.0001773,2,"2025-11-26T20:10:42.253",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948211,1764187842262,"fUSD",-150.0,0.0001773,2,"2025-11-26T20:10:42.262",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948212,1764187842271,"fUSD",-1061.43787292,0.00017766,2,"2025-11-26T20:10:42.271",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948213,1764187842279,"fUSD",-384.69867,0.0001782,2,"2025-11-26T20:10:42.279",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948214,1764187842288,"fUSD",-150.0,0.00017865,2,"2025-11-26T20:10:42.288",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948215,1764187842298,"fUSD",-600.0,0.00017865,2,"2025-11-26T20:10:42.298",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948216,1764187842308,"fUSD",-194.96868907,0.00017867,2,"2025-11-26T20:10:42.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948217,1764187842317,"fUSD",-500.0,0.00017867,2,"2025-11-26T20:10:42.317",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948218,1764187842325,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.325",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948219,1764187842338,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.338",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948220,1764187842347,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948221,1764187842356,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948222,1764187842365,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.365",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948223,1764187842375,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948224,1764187842384,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948225,1764187842393,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.393",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948226,1764187842402,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.402",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948227,1764187842411,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.411",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948228,1764187842420,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.420",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948229,1764187842429,"fUSD",-203.76538744,0.00017867,2,"2025-11-26T20:10:42.429",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948230,1764187842439,"fUSD",-206.21851696,0.00017867,2,"2025-11-26T20:10:42.439",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948231,1764187842448,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:10:42.448",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948232,1764187842457,"fUSD",-400.0,0.00017867,2,"2025-11-26T20:10:42.457",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948233,1764187842466,"fUSD",-387.42218199,0.00017868,2,"2025-11-26T20:10:42.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948234,1764187842476,"fUSD",-449.67502759,0.00017868,2,"2025-11-26T20:10:42.476",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948235,1764187842485,"fUSD",-179.78326477,0.00017898,2,"2025-11-26T20:10:42.485",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948236,1764187842495,"fUSD",-167.37962358,0.00017898,2,"2025-11-26T20:10:42.495",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948237,1764187842505,"fUSD",-674.5426397,0.00017898,2,"2025-11-26T20:10:42.505",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948238,1764187842515,"fUSD",-10000.0,0.000179,2,"2025-11-26T20:10:42.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948239,1764187842524,"fUSD",-179.78326476,0.000179,2,"2025-11-26T20:10:42.524",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948240,1764187842534,"fUSD",-183.97371649,0.000179,2,"2025-11-26T20:10:42.534",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948241,1764187842543,"fUSD",-535.85456159,0.000179,2,"2025-11-26T20:10:42.543",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948242,1764187842552,"fUSD",-1061.43787292,0.000179,2,"2025-11-26T20:10:42.552",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948243,1764187842562,"fUSD",-1500.0,0.00017968,2,"2025-11-26T20:10:42.562",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948244,1764187842571,"fUSD",-1500.0,0.00017968,2,"2025-11-26T20:10:42.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948245,1764187842580,"fUSD",-150.0,0.00017973,2,"2025-11-26T20:10:42.580",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948246,1764187842590,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948247,1764187842599,"fUSD",-503.32747912,0.00017973,2,"2025-11-26T20:10:42.599",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948248,1764187842608,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.608",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948249,1764187842618,"fUSD",-501.07543735,0.00017973,2,"2025-11-26T20:10:42.618",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948250,1764187842628,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.628",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948251,1764187842638,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948252,1764187842647,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.647",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948253,1764187842656,"fUSD",-502.92078827,0.00017973,2,"2025-11-26T20:10:42.656",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948254,1764187842667,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948255,1764187842676,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948256,1764187842686,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948257,1764187842695,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948258,1764187842707,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.707",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948259,1764187842716,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948260,1764187842726,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948261,1764187842736,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.736",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948262,1764187842746,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.746",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948263,1764187842755,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.755",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948264,1764187842765,"fUSD",-161.55616057,0.00017973,2,"2025-11-26T20:10:42.765",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948265,1764187842775,"fUSD",-298.00508969,0.00017973,2,"2025-11-26T20:10:42.775",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948266,1764187842784,"fUSD",-331.9088582,0.00017973,2,"2025-11-26T20:10:42.784",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948267,1764187842794,"fUSD",-335.09506367,0.00017973,2,"2025-11-26T20:10:42.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948268,1764187842804,"fUSD",-579.24594614,0.00017973,2,"2025-11-26T20:10:42.804",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948269,1764187842814,"fUSD",-500.89595988,0.00017973,2,"2025-11-26T20:10:42.814",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948270,1764187842824,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948271,1764187842833,"fUSD",-567.54247818,0.00017973,2,"2025-11-26T20:10:42.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948272,1764187842843,"fUSD",-366.28624728,0.00017973,2,"2025-11-26T20:10:42.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948273,1764187842852,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948274,1764187842861,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.861",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948275,1764187842871,"fUSD",-501.10677799,0.00017973,2,"2025-11-26T20:10:42.871",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948276,1764187842880,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.880",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948277,1764187842890,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.890",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948278,1764187842899,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.899",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948279,1764187842908,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.908",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948280,1764187842917,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.917",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948281,1764187842927,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.927",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948282,1764187842936,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.936",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948283,1764187842945,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.945",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948284,1764187842959,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.959",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948285,1764187842968,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948286,1764187842977,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948287,1764187842986,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948288,1764187842995,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:10:42.995",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948289,1764187843005,"fUSD",-547.11985168,0.00017973,2,"2025-11-26T20:10:43.005",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948290,1764187843014,"fUSD",-956.05,0.00017984,2,"2025-11-26T20:10:43.014",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948291,1764187843024,"fUSD",-167.0947258,0.00017988,2,"2025-11-26T20:10:43.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948292,1764187843034,"fUSD",-167.0947258,0.0001799,2,"2025-11-26T20:10:43.034",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948293,1764187843043,"fUSD",-167.0947258,0.0001799,2,"2025-11-26T20:10:43.043",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948294,1764187843052,"fUSD",-151.0,0.00017995,2,"2025-11-26T20:10:43.052",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948295,1764187843062,"fUSD",-151.0,0.00017995,2,"2025-11-26T20:10:43.062",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948296,1764187843071,"fUSD",-151.0,0.00017995,2,"2025-11-26T20:10:43.071",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948297,1764187843080,"fUSD",-1304.90558406,0.00017997,5,"2025-11-26T20:10:43.080",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948298,1764187843089,"fUSD",-500.0,0.00017997,2,"2025-11-26T20:10:43.089",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948299,1764187843098,"fUSD",-500.0,0.00017997,2,"2025-11-26T20:10:43.098",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948300,1764187843108,"fUSD",-500.0,0.00017997,2,"2025-11-26T20:10:43.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948301,1764187843117,"fUSD",-1839.11,0.00017997,2,"2025-11-26T20:10:43.117",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948302,1764187843127,"fUSD",-1839.11,0.00017997,2,"2025-11-26T20:10:43.127",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948303,1764187843136,"fUSD",-1839.11,0.00017997,2,"2025-11-26T20:10:43.136",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948304,1764187843146,"fUSD",-1839.11,0.00017997,2,"2025-11-26T20:10:43.146",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948305,1764187843155,"fUSD",-1839.11,0.00017997,2,"2025-11-26T20:10:43.155",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948306,1764187843164,"fUSD",-500.0,0.00017997,2,"2025-11-26T20:10:43.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948307,1764187843173,"fUSD",-738.0,0.00017998,2,"2025-11-26T20:10:43.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948308,1764187843182,"fUSD",-931082.8921417,0.00017998,2,"2025-11-26T20:10:43.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948309,1764187843192,"fUSD",-3319.3818247,0.00017998,2,"2025-11-26T20:10:43.192",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948310,1764187843203,"fUSD",-294063.4790227,0.00017998,2,"2025-11-26T20:10:43.203",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948311,1764187843212,"fUSD",-3194.9032364,0.00017998,2,"2025-11-26T20:10:43.212",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948312,1764187843221,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:10:43.221",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948313,1764187843230,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:10:43.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948315,1764187843239,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:10:43.239",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948316,1764187843250,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:10:43.250",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948317,1764187843259,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.259",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948318,1764187843268,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.268",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948319,1764187843278,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.278",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948320,1764187843287,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.287",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948321,1764187843297,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.297",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948322,1764187843308,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948323,1764187843318,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948324,1764187843327,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.327",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948325,1764187843338,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.338",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948326,1764187843347,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948327,1764187843356,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948328,1764187843366,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.366",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948329,1764187843378,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.378",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948330,1764187843387,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.387",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948331,1764187843396,"fUSD",-1839.11,0.00017999,2,"2025-11-26T20:10:43.396",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948332,1764187843406,"fUSD",-1839.22108833,0.00017999,2,"2025-11-26T20:10:43.406",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948333,1764187843415,"fUSD",-1000.0,0.00018,2,"2025-11-26T20:10:43.415",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948334,1764187843424,"fUSD",-741.60800904,0.00018,2,"2025-11-26T20:10:43.424",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948335,1764187843433,"fUSD",-2910820.99589814,0.00018,2,"2025-11-26T20:10:43.433",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948338,1764187844759,"fUSD",-500.0,0.00017997,2,"2025-11-26T20:10:44.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948339,1764187844769,"fUSD",-440.372799,0.00017997,2,"2025-11-26T20:10:44.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948340,1764187844781,"fUSD",-59.627201,0.00017997,2,"2025-11-26T20:10:44.781",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948341,1764187844790,"fUSD",-272.36946395,0.00018,2,"2025-11-26T20:10:44.790",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948342,1764187844867,"fUSD",-10584.98538417,0.00018,2,"2025-11-26T20:10:44.867",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948343,1764187844922,"fUSD",-301.26034075,0.00018,2,"2025-11-26T20:10:44.922",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948348,1764187846362,"fUSD",-328.59908711,0.00016003,2,"2025-11-26T20:10:46.362",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948349,1764187846372,"fUSD",-347256.49559885,0.00018,2,"2025-11-26T20:10:46.372",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948350,1764187846384,"fUSD",-420.0,0.00018,2,"2025-11-26T20:10:46.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948351,1764187846394,"fUSD",-2845.69356486,0.00018,2,"2025-11-26T20:10:46.394",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948352,1764187846405,"fUSD",-11186.86175,0.00018,2,"2025-11-26T20:10:46.405",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948353,1764187846438,"fUSD",-700594.1440339,0.00018,2,"2025-11-26T20:10:46.438",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948354,1764187846584,"fUSD",-502.45815262,0.00018,2,"2025-11-26T20:10:46.584",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948355,1764187846598,"fUSD",-4161.59892156,0.00018,2,"2025-11-26T20:10:46.598",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948356,1764187846610,"fUSD",-3924.21058312,0.00018,2,"2025-11-26T20:10:46.610",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948357,1764187846638,"fUSD",-655.0,0.00018,2,"2025-11-26T20:10:46.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948358,1764187846650,"fUSD",-282.635,0.00018,2,"2025-11-26T20:10:46.650",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948361,1764188299983,"fUSD",154.47,0.00013699,2,"2025-11-26T20:18:19.983",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948362,1764188320625,"fUSD",162.12,8.378e-05,2,"2025-11-26T20:18:40.625",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948370,1764188692104,"fUSD",576.0,0.00024984,120,"2025-11-26T20:24:52.104",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948387,1764189031573,"fUSD",-250.0,0.00015599,2,"2025-11-26T20:30:31.573",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948388,1764189031583,"fUSD",-245.286784,0.00015917,2,"2025-11-26T20:30:31.583",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948389,1764189031594,"fUSD",-4.713216,0.00015917,2,"2025-11-26T20:30:31.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948390,1764189031603,"fUSD",-152.19329144,0.00015987,2,"2025-11-26T20:30:31.603",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948391,1764189031613,"fUSD",-328.59908711,0.000161,2,"2025-11-26T20:30:31.613",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948392,1764189031622,"fUSD",-1200.0,0.00016199,2,"2025-11-26T20:30:31.622",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948393,1764189031631,"fUSD",-300.0,0.00016199,2,"2025-11-26T20:30:31.631",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948394,1764189031640,"fUSD",-300.0,0.00016199,2,"2025-11-26T20:30:31.640",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948395,1764189031649,"fUSD",-550.0,0.00016199,2,"2025-11-26T20:30:31.649",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948396,1764189031658,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948397,1764189031673,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.673",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948398,1764189031682,"fUSD",-162.19986855,0.000162,2,"2025-11-26T20:30:31.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948399,1764189031692,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.692",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948400,1764189031702,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948401,1764189031713,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.713",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948402,1764189031722,"fUSD",-245.21708377,0.000162,2,"2025-11-26T20:30:31.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948403,1764189031731,"fUSD",-150.0,0.000162,2,"2025-11-26T20:30:31.731",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948404,1764189031741,"fUSD",-150.91340114,0.000162,2,"2025-11-26T20:30:31.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948405,1764189031753,"fUSD",-150.41147425,0.000162,2,"2025-11-26T20:30:31.753",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948406,1764189031762,"fUSD",-14.68177136,0.000162,2,"2025-11-26T20:30:31.762",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948407,1764189031774,"fUSD",-135.31822864,0.000162,2,"2025-11-26T20:30:31.774",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948408,1764189031783,"fUSD",-3622.20901238,0.000162,5,"2025-11-26T20:30:31.783",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948409,1764189031794,"fUSD",-494.91920915,0.000162,5,"2025-11-26T20:30:31.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948410,1764189031805,"fUSD",-2038.14590756,0.000162,5,"2025-11-26T20:30:31.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948411,1764189031817,"fUSD",-1126.35397208,0.000162,5,"2025-11-26T20:30:31.817",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948412,1764189031828,"fUSD",-27172.11189883,0.000162,5,"2025-11-26T20:30:31.828",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948413,1764189031838,"fUSD",-150.0,0.00016487,2,"2025-11-26T20:30:31.838",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948415,1764189031847,"fUSD",-328.59908711,0.000165,2,"2025-11-26T20:30:31.847",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948417,1764189031856,"fUSD",-250.0,0.000166,2,"2025-11-26T20:30:31.856",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948419,1764189031865,"fUSD",-576.0,0.00016656,2,"2025-11-26T20:30:31.865",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948421,1764189031875,"fUSD",-999.0,0.00016696,3,"2025-11-26T20:30:31.875",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948423,1764189031884,"fUSD",-357.2363744,0.000169,2,"2025-11-26T20:30:31.884",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948425,1764189031893,"fUSD",-362.81315564,0.000169,2,"2025-11-26T20:30:31.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948426,1764189031902,"fUSD",-645.28,0.00016911,2,"2025-11-26T20:30:31.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948427,1764189031912,"fUSD",-2000.0,0.00016911,2,"2025-11-26T20:30:31.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948428,1764189031921,"fUSD",-3353.45,0.00016959,14,"2025-11-26T20:30:31.921",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948429,1764189031930,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.930",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948430,1764189031941,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.941",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948431,1764189031950,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.950",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948432,1764189031959,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.959",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948433,1764189031968,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948434,1764189031977,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948435,1764189031986,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948436,1764189031995,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:30:31.995",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948437,1764189032004,"fUSD",-314.2619767,0.00016973,2,"2025-11-26T20:30:32.004",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948438,1764189032013,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.013",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948439,1764189032022,"fUSD",-174.08082941,0.00016999,2,"2025-11-26T20:30:32.022",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948440,1764189032031,"fUSD",-411.3381336,0.00016999,2,"2025-11-26T20:30:32.031",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948441,1764189032040,"fUSD",-160.98778428,0.00016999,2,"2025-11-26T20:30:32.040",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948442,1764189032049,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.049",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948443,1764189032058,"fUSD",-302.77298444,0.00016999,2,"2025-11-26T20:30:32.058",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948445,1764189032068,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.068",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948447,1764189032078,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.078",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948448,1764189032087,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.087",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948450,1764189032096,"fUSD",-161.98091605,0.00016999,2,"2025-11-26T20:30:32.096",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948452,1764189032105,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.105",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948454,1764189032114,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.114",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948456,1764189032123,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.123",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948458,1764189032132,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.132",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948460,1764189032141,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.141",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948462,1764189032150,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.150",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948464,1764189032159,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.159",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948466,1764189032168,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.168",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948468,1764189032177,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.177",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948470,1764189032186,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.186",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948472,1764189032196,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.196",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948496,1764189032413,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.413",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948498,1764189032425,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.425",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948500,1764189032434,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.434",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948502,1764189032444,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.444",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948504,1764189032454,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.454",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948506,1764189032463,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.463",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948508,1764189032473,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.473",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948510,1764189032488,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.488",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948512,1764189032499,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.499",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948514,1764189032508,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.508",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948516,1764189032517,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.517",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948518,1764189032526,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.526",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948520,1764189032535,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.535",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948522,1764189032544,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.544",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948525,1764189032554,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.554",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948527,1764189032567,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.567",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948529,1764189032579,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.579",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948531,1764189032588,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.588",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948532,1764189032598,"fUSD",-374.51925471,0.00016999,2,"2025-11-26T20:30:32.598",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948535,1764189032608,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.608",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948537,1764189032618,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.618",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948538,1764189032628,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.628",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948541,1764189032638,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948542,1764189032649,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.649",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948544,1764189032658,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948546,1764189032669,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.669",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948549,1764189032682,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948551,1764189032692,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.692",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948553,1764189032702,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948555,1764189032711,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.711",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948557,1764189032722,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948559,1764189032732,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948561,1764189032742,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.742",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948563,1764189032752,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.752",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948565,1764189032762,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.762",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948567,1764189032776,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.776",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948569,1764189032786,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.786",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948571,1764189032796,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.796",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948573,1764189032805,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948575,1764189032815,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.815",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948577,1764189032824,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948579,1764189032833,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948580,1764189032843,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948582,1764189032852,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948584,1764189032861,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.861",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948586,1764189032871,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.871",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948588,1764189032881,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.881",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948590,1764189032891,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.891",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948593,1764189032900,"fUSD",-187.45192548,0.00016999,2,"2025-11-26T20:30:32.900",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948594,1764189032910,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.910",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948597,1764189032919,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.919",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948598,1764189032929,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.929",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948600,1764189032938,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.938",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948602,1764189032947,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.947",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948604,1764189032957,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.957",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948606,1764189032966,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.966",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948608,1764189032976,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.976",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948610,1764189032986,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948612,1764189032996,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:32.996",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948614,1764189033005,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.005",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948616,1764189033015,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.015",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948618,1764189033024,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948620,1764189033033,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.033",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948622,1764189033043,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.043",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948624,1764189033052,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.052",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948626,1764189033062,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.062",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948627,1764189033071,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.071",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948628,1764189033080,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.080",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948629,1764189033091,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.091",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948630,1764189033101,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.101",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948631,1764189033110,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.110",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948632,1764189033119,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:30:33.119",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948633,1764189033128,"fUSD",-650.0,0.00016999,2,"2025-11-26T20:30:33.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948634,1764189033142,"fUSD",-431.83806392,0.00016999,2,"2025-11-26T20:30:33.142",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948635,1764189033151,"fUSD",-250.0,0.00017,2,"2025-11-26T20:30:33.151",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948636,1764189033160,"fUSD",-1304.73901034,0.00017,2,"2025-11-26T20:30:33.160",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948637,1764189033174,"fUSD",-970.58787106,0.00017,2,"2025-11-26T20:30:33.174",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948638,1764189033185,"fUSD",-916.31350998,0.00017,2,"2025-11-26T20:30:33.185",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948639,1764189033197,"fUSD",-1585.10498767,0.00017,2,"2025-11-26T20:30:33.197",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948643,1764189037428,"fUSD",-328.59908711,0.00016899,2,"2025-11-26T20:30:37.428",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948644,1764189037438,"fUSD",-490.74324247,0.00017,2,"2025-11-26T20:30:37.438",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948645,1764189037449,"fUSD",-995.02582332,0.00017,2,"2025-11-26T20:30:37.449",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948646,1764189037460,"fUSD",-272.72746027,0.00017,2,"2025-11-26T20:30:37.460",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948647,1764189037594,"fUSD",-1119.5,0.00017,2,"2025-11-26T20:30:37.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948661,1764189039592,"fUSD",-306.75516906,0.00017,2,"2025-11-26T20:30:39.592",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948662,1764189039604,"fUSD",-86166.00000003,0.00017,2,"2025-11-26T20:30:39.604",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948670,1764189039702,"fUSD",-1297.56,0.00017,2,"2025-11-26T20:30:39.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948672,1764189039714,"fUSD",-4335.12543046,0.00017,2,"2025-11-26T20:30:39.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948674,1764189039726,"fUSD",-22802.92459112,0.00017,2,"2025-11-26T20:30:39.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948675,1764189039757,"fUSD",-46327.0624297,0.00017,2,"2025-11-26T20:30:39.757",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948676,1764189039769,"fUSD",-534.89075928,0.00017,2,"2025-11-26T20:30:39.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948677,1764189039816,"fUSD",-7765.01788975,0.00017,2,"2025-11-26T20:30:39.816",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948678,1764189039833,"fUSD",-81612.762,0.00017,2,"2025-11-26T20:30:39.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948679,1764189039929,"fUSD",-10790.29324873,0.00017,2,"2025-11-26T20:30:39.929",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948704,1764189043108,"fUSD",-785.0,0.00017,2,"2025-11-26T20:30:43.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948705,1764189043911,"fUSD",-5546.91343113,0.00017,2,"2025-11-26T20:30:43.911",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948712,1764189045553,"fUSD",-770.06791558,0.00017,2,"2025-11-26T20:30:45.553",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948713,1764189045565,"fUSD",-457.8,0.00017,2,"2025-11-26T20:30:45.565",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948714,1764189045773,"fUSD",-4073.64213856,0.00017,2,"2025-11-26T20:30:45.773",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948715,1764189045784,"fUSD",-12040.04440058,0.00017,2,"2025-11-26T20:30:45.784",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948716,1764189045795,"fUSD",-145236.78730883,0.00017,2,"2025-11-26T20:30:45.795",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948717,1764189045809,"fUSD",-401.10288006,0.00017,2,"2025-11-26T20:30:45.809",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948719,1764189045835,"fUSD",-368669.28288707,0.00017,2,"2025-11-26T20:30:45.835",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948721,1764189045848,"fUSD",-109365.39870215,0.00017,2,"2025-11-26T20:30:45.848",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948727,1764189375158,"fUSD",-500.0,0.00032877,120,"2025-11-26T20:36:15.158",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948728,1764189375182,"fUSD",-169.0,0.000329,120,"2025-11-26T20:36:15.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948729,1764189416676,"fUSD",-520.0,0.00033014,120,"2025-11-26T20:36:56.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948730,1764189460311,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.311",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948731,1764189460334,"fUSD",-160.656964,0.00035616,31,"2025-11-26T20:37:40.334",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948732,1764189460358,"fUSD",-177.584794,0.00035616,31,"2025-11-26T20:37:40.358",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948733,1764189460386,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.386",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948734,1764189460408,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.408",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948735,1764189460432,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.432",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948736,1764189460455,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.455",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948737,1764189460477,"fUSD",-156.297904,0.00035616,31,"2025-11-26T20:37:40.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948738,1764189460500,"fUSD",-164.370849,0.00035616,31,"2025-11-26T20:37:40.500",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948739,1764189460525,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.525",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948740,1764189460548,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.548",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948741,1764189460571,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948742,1764189460593,"fUSD",-151.0,0.00035616,31,"2025-11-26T20:37:40.593",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948743,1764189460622,"fUSD",-93.089489,0.00035616,31,"2025-11-26T20:37:40.622",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948744,1764189618348,"fUSD",-166.66,0.00015363,2,"2025-11-26T20:40:18.348",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948745,1764189618373,"fUSD",-250.0,0.00015444,2,"2025-11-26T20:40:18.373",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948746,1764189618396,"fUSD",-340.47068492,0.00015524,2,"2025-11-26T20:40:18.396",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948747,1764189618421,"fUSD",-166.66,0.00015686,2,"2025-11-26T20:40:18.421",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948748,1764189618450,"fUSD",-887.72604781,0.00015738,2,"2025-11-26T20:40:18.450",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948750,1764189620917,"fUSD",-168.08758059,0.00015738,2,"2025-11-26T20:40:20.917",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948751,1764189623219,"fUSD",-759.152318,0.00015738,2,"2025-11-26T20:40:23.219",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948760,1764189722976,"fUSD",165.9,0.00012636,2,"2025-11-26T20:42:02.976",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948774,1764190150131,"fUSD",-150.0,0.00015288,2,"2025-11-26T20:49:10.131",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948775,1764190150152,"fUSD",-759.152318,0.00015659,2,"2025-11-26T20:49:10.152",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948776,1764190150172,"fUSD",-212.3740536,0.00015738,2,"2025-11-26T20:49:10.172",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948777,1764190150193,"fUSD",-200.0,0.00015852,2,"2025-11-26T20:49:10.193",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948778,1764190150213,"fUSD",-1292.2,0.00015908,2,"2025-11-26T20:49:10.213",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948779,1764190150234,"fUSD",-166.66,0.0001601,2,"2025-11-26T20:49:10.234",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948780,1764190150255,"fUSD",-1200.0,0.00016091,2,"2025-11-26T20:49:10.255",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948781,1764190150276,"fUSD",-300.0,0.00016091,2,"2025-11-26T20:49:10.276",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948782,1764190150296,"fUSD",-842.18045428,0.00016092,2,"2025-11-26T20:49:10.296",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948791,1764190231641,"fUSD",-300.0,0.00015761,2,"2025-11-26T20:50:31.641",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948793,1764190231651,"fUSD",-25.3308582,0.00015761,2,"2025-11-26T20:50:31.651",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948795,1764190231662,"fUSD",-274.6691418,0.00015761,2,"2025-11-26T20:50:31.662",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948797,1764190231671,"fUSD",-95.3308582,0.00015761,2,"2025-11-26T20:50:31.671",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948798,1764190231682,"fUSD",-1094.8712413,0.00015761,2,"2025-11-26T20:50:31.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948799,1764190231696,"fUSD",-9.7979005,0.00015761,2,"2025-11-26T20:50:31.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948800,1764190231706,"fUSD",-2496.61785819,0.00015762,2,"2025-11-26T20:50:31.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948801,1764190231754,"fUSD",-5000.00903548,0.00015762,2,"2025-11-26T20:50:31.754",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948802,1764190231811,"fUSD",-405.14652792,0.00015762,2,"2025-11-26T20:50:31.811",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948807,1764190237611,"fUSD",-3566.39657841,0.00015762,2,"2025-11-26T20:50:37.611",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948808,1764190237621,"fUSD",-362.52238698,0.00016019,2,"2025-11-26T20:50:37.621",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948809,1764190237630,"fUSD",-9982.66954572,0.00016092,2,"2025-11-26T20:50:37.630",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948810,1764190237640,"fUSD",-1617.56781245,0.00016119,2,"2025-11-26T20:50:37.640",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948811,1764190237648,"fUSD",-500.0,0.0001612,2,"2025-11-26T20:50:37.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948812,1764190237658,"fUSD",-362.52238698,0.00016145,2,"2025-11-26T20:50:37.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948813,1764190237667,"fUSD",-362.52238698,0.00016271,2,"2025-11-26T20:50:37.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948814,1764190237676,"fUSD",-166.66,0.00016333,2,"2025-11-26T20:50:37.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948815,1764190237687,"fUSD",-430.87,0.00016381,2,"2025-11-26T20:50:37.687",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948816,1764190237696,"fUSD",-1000.0,0.00016395,2,"2025-11-26T20:50:37.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948817,1764190237705,"fUSD",-362.52238698,0.00016396,2,"2025-11-26T20:50:37.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948818,1764190237714,"fUSD",-254.0,0.00016461,2,"2025-11-26T20:50:37.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948819,1764190237723,"fUSD",-362.52238698,0.00016522,2,"2025-11-26T20:50:37.723",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948820,1764190237732,"fUSD",-200.0,0.00016523,2,"2025-11-26T20:50:37.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948821,1764190237750,"fUSD",-382.0,0.00016641,2,"2025-11-26T20:50:37.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948822,1764190237761,"fUSD",-362.52238698,0.00016648,2,"2025-11-26T20:50:37.761",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948823,1764190237771,"fUSD",-150.0,0.00016656,2,"2025-11-26T20:50:37.771",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948824,1764190237780,"fUSD",-166.66,0.00016656,2,"2025-11-26T20:50:37.780",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948825,1764190237790,"fUSD",-550.0,0.00016672,2,"2025-11-26T20:50:37.790",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948826,1764190237799,"fUSD",-23060.88227472,0.00016673,2,"2025-11-26T20:50:37.799",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948827,1764190237808,"fUSD",-464.16126538,0.00016673,2,"2025-11-26T20:50:37.808",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948828,1764190237818,"fUSD",-942.0888298,0.00016673,2,"2025-11-26T20:50:37.818",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948829,1764190237827,"fUSD",-23060.88227468,0.00016698,2,"2025-11-26T20:50:37.827",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948830,1764190237836,"fUSD",-167.37962358,0.00016699,2,"2025-11-26T20:50:37.836",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948831,1764190237846,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.846",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948832,1764190237855,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.855",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948833,1764190237864,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.864",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948834,1764190237873,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.873",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948836,1764190237883,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.883",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948838,1764190237893,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948840,1764190237902,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948841,1764190237912,"fUSD",-491.43382697,0.00016722,2,"2025-11-26T20:50:37.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948842,1764190237923,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.923",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948843,1764190237933,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.933",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948844,1764190237943,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.943",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948845,1764190237952,"fUSD",-185.86350863,0.00016722,2,"2025-11-26T20:50:37.952",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948846,1764190237961,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.961",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948847,1764190237971,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.971",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948848,1764190237980,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.980",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948849,1764190237989,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.989",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948850,1764190237999,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:37.999",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948851,1764190238008,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.008",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948852,1764190238018,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.018",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948853,1764190238027,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.027",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948854,1764190238036,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.036",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948855,1764190238046,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948856,1764190238056,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.056",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948857,1764190238066,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.066",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948858,1764190238079,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.079",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948859,1764190238089,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.089",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948860,1764190238099,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.099",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948861,1764190238108,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948862,1764190238118,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.118",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948863,1764190238128,"fUSD",-417.51440867,0.00016722,2,"2025-11-26T20:50:38.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948864,1764190238137,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.137",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948865,1764190238148,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.148",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948866,1764190238158,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.158",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948867,1764190238168,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.168",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948868,1764190238178,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.178",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948869,1764190238189,"fUSD",-500.0,0.00016722,2,"2025-11-26T20:50:38.189",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948870,1764190238199,"fUSD",-23060.88227468,0.00016723,2,"2025-11-26T20:50:38.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948871,1764190238210,"fUSD",-1100.98,0.00016748,2,"2025-11-26T20:50:38.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948872,1764190238220,"fUSD",-23060.88227468,0.00016749,2,"2025-11-26T20:50:38.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948873,1764190238230,"fUSD",-151.0,0.0001677,2,"2025-11-26T20:50:38.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948874,1764190238240,"fUSD",-500.0,0.00016772,2,"2025-11-26T20:50:38.240",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948875,1764190238251,"fUSD",-283.47110321,0.00016772,2,"2025-11-26T20:50:38.251",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948876,1764190238261,"fUSD",-414.24104404,0.00016772,2,"2025-11-26T20:50:38.261",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948877,1764190238271,"fUSD",-2981.2772,0.00016773,2,"2025-11-26T20:50:38.271",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948878,1764190238281,"fUSD",-235.1519,0.00016773,2,"2025-11-26T20:50:38.281",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948879,1764190238295,"fUSD",-280.6993,0.00016773,2,"2025-11-26T20:50:38.295",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948880,1764190238305,"fUSD",-760000.0,0.00016773,2,"2025-11-26T20:50:38.305",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948881,1764190238315,"fUSD",-1436.8259,0.00016773,2,"2025-11-26T20:50:38.315",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948882,1764190238325,"fUSD",-88507.5826,0.00016773,2,"2025-11-26T20:50:38.325",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948883,1764190238335,"fUSD",-23060.88227468,0.00016774,2,"2025-11-26T20:50:38.335",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948884,1764190238346,"fUSD",-942.08882979,0.00016787,2,"2025-11-26T20:50:38.346",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948885,1764190238355,"fUSD",-23060.88227468,0.00016799,2,"2025-11-26T20:50:38.355",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948886,1764190238366,"fUSD",-1282.12401334,0.000168,2,"2025-11-26T20:50:38.366",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948887,1764190238375,"fUSD",-308.8231561,0.00016816,2,"2025-11-26T20:50:38.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948888,1764190238385,"fUSD",-250.0,0.00016816,2,"2025-11-26T20:50:38.385",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948889,1764190238395,"fUSD",-23060.88227468,0.00016824,2,"2025-11-26T20:50:38.395",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948890,1764190238405,"fUSD",-464.16126535,0.00016848,2,"2025-11-26T20:50:38.405",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948891,1764190238414,"fUSD",-23060.88227468,0.0001685,2,"2025-11-26T20:50:38.414",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948892,1764190238424,"fUSD",-2500.0,0.00016859,2,"2025-11-26T20:50:38.424",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948893,1764190238434,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.434",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948894,1764190238446,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.446",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948895,1764190238456,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.456",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948896,1764190238466,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948897,1764190238475,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.475",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948898,1764190238486,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948899,1764190238496,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948900,1764190238505,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.505",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948901,1764190238515,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948902,1764190238525,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.525",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948903,1764190238535,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.535",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948904,1764190238545,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.545",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948905,1764190238555,"fUSD",-613.09788002,0.00016861,2,"2025-11-26T20:50:38.555",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948906,1764190238566,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948907,1764190238576,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.576",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948908,1764190238586,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.586",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948909,1764190238596,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.596",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948910,1764190238606,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.606",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948911,1764190238616,"fUSD",-500.0,0.00016861,2,"2025-11-26T20:50:38.616",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948912,1764190238626,"fUSD",-501.64742584,0.00016873,2,"2025-11-26T20:50:38.626",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948913,1764190238636,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.636",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948914,1764190238646,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.646",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948915,1764190238655,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.655",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948916,1764190238665,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.665",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948917,1764190238675,"fUSD",-162.26120366,0.00016873,2,"2025-11-26T20:50:38.675",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948918,1764190238685,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.685",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948919,1764190238695,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948920,1764190238705,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948921,1764190238716,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948922,1764190238726,"fUSD",-304.69175567,0.00016873,2,"2025-11-26T20:50:38.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948923,1764190238735,"fUSD",-501.06358284,0.00016873,2,"2025-11-26T20:50:38.735",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948924,1764190238746,"fUSD",-500.0,0.00016873,2,"2025-11-26T20:50:38.746",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948925,1764190238757,"fUSD",-23060.88227468,0.00016875,2,"2025-11-26T20:50:38.757",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948926,1764190238767,"fUSD",-218.8231771,0.00016888,2,"2025-11-26T20:50:38.767",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948927,1764190238777,"fUSD",-2644.9018,0.000169,2,"2025-11-26T20:50:38.777",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948928,1764190238787,"fUSD",-21666.1952,0.000169,2,"2025-11-26T20:50:38.787",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948929,1764190238797,"fUSD",-1000.0,0.000169,2,"2025-11-26T20:50:38.797",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948930,1764190238807,"fUSD",-1000.0,0.000169,2,"2025-11-26T20:50:38.807",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948931,1764190238816,"fUSD",-23060.88227468,0.000169,2,"2025-11-26T20:50:38.816",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948932,1764190238826,"fUSD",-898.05683387,0.000169,2,"2025-11-26T20:50:38.826",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948933,1764190238836,"fUSD",-225.71162639,0.000169,2,"2025-11-26T20:50:38.836",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948934,1764190238846,"fUSD",-10000.0,0.000169,2,"2025-11-26T20:50:38.846",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948935,1764190238860,"fUSD",-942.08882979,0.000169,2,"2025-11-26T20:50:38.860",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948936,1764190238870,"fUSD",-1282.12401326,0.00016901,2,"2025-11-26T20:50:38.870",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948937,1764190238880,"fUSD",-1204.48060954,0.00016949,2,"2025-11-26T20:50:38.880",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948938,1764190238889,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:38.889",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948939,1764190238899,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:38.899",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948940,1764190238909,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:38.909",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948941,1764190238918,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:38.918",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948942,1764190239132,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:39.132",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948943,1764190239145,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:39.145",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948944,1764190239156,"fUSD",-500.0,0.00016958,2,"2025-11-26T20:50:39.156",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948945,1764190239170,"fUSD",-55642.0,0.00016959,2,"2025-11-26T20:50:39.170",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948946,1764190239180,"fUSD",-273.0,0.0001696,2,"2025-11-26T20:50:39.180",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948947,1764190239190,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:50:39.190",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948948,1764190239199,"fUSD",-237.01110095,0.00016973,2,"2025-11-26T20:50:39.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948949,1764190239210,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:50:39.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948950,1764190239220,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:50:39.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948951,1764190239230,"fUSD",-500.0,0.00016973,2,"2025-11-26T20:50:39.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948952,1764190239240,"fUSD",-166.66,0.0001698,2,"2025-11-26T20:50:39.240",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948953,1764190239250,"fUSD",-150.0,0.00016986,2,"2025-11-26T20:50:39.250",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948954,1764190239260,"fUSD",-1204.48060954,0.0001699,2,"2025-11-26T20:50:39.260",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948955,1764190239270,"fUSD",-151.0,0.00016997,2,"2025-11-26T20:50:39.270",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948956,1764190239280,"fUSD",-500.0,0.00016998,2,"2025-11-26T20:50:39.280",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948957,1764190239290,"fUSD",-1839.11,0.00016998,2,"2025-11-26T20:50:39.290",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948958,1764190239300,"fUSD",-10622.70211054,0.00016999,2,"2025-11-26T20:50:39.300",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948959,1764190239309,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.309",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948960,1764190239318,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948961,1764190239328,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.328",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948962,1764190239337,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.337",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948963,1764190239347,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948964,1764190239356,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948965,1764190239365,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.365",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948966,1764190239375,"fUSD",-1304.90558406,0.00016999,5,"2025-11-26T20:50:39.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948967,1764190239384,"fUSD",-250.67117171,0.00016999,2,"2025-11-26T20:50:39.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948968,1764190239393,"fUSD",-2227.79207945,0.00016999,2,"2025-11-26T20:50:39.393",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948969,1764190239402,"fUSD",-365.32199999,0.00016999,2,"2025-11-26T20:50:39.402",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948970,1764190239413,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.413",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948971,1764190239422,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.422",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948972,1764190239431,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.431",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948973,1764190239441,"fUSD",-504.41433672,0.00016999,2,"2025-11-26T20:50:39.441",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948974,1764190239450,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.450",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948975,1764190239459,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.459",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948976,1764190239468,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.468",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948977,1764190239477,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948978,1764190239487,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.487",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948979,1764190239496,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948980,1764190239506,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.506",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948981,1764190239515,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948982,1764190239524,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.524",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948983,1764190239536,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.536",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948984,1764190239545,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.545",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948985,1764190239557,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.557",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948986,1764190239566,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948987,1764190239575,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.575",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948988,1764190239584,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.584",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948989,1764190239594,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948991,1764190239603,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.603",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948992,1764190239612,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.612",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948993,1764190239621,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.621",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948995,1764190239630,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.630",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948996,1764190239639,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.639",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948997,1764190239648,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948998,1764190239658,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948999,1764190239667,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949000,1764190239676,"fUSD",-1839.11,0.00016999,2,"2025-11-26T20:50:39.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949001,1764190239685,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.685",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949002,1764190239694,"fUSD",-500.0,0.00016999,2,"2025-11-26T20:50:39.694",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949003,1764190239704,"fUSD",-4474684.50051959,0.00017,2,"2025-11-26T20:50:39.704",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949004,1764190239714,"fUSD",-161.55520848,0.00017,2,"2025-11-26T20:50:39.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949005,1764190239722,"fUSD",-151.0,0.00017,2,"2025-11-26T20:50:39.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949006,1764190239732,"fUSD",-461.6384,0.00017,2,"2025-11-26T20:50:39.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949007,1764190239741,"fUSD",-1282.12401326,0.00017002,2,"2025-11-26T20:50:39.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949008,1764190239750,"fUSD",-1100.98,0.00017022,2,"2025-11-26T20:50:39.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949009,1764190239759,"fUSD",-464.16126535,0.00017024,2,"2025-11-26T20:50:39.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949010,1764190239769,"fUSD",-1282.12401326,0.00017103,2,"2025-11-26T20:50:39.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949011,1764190239778,"fUSD",-163.02,0.00017103,2,"2025-11-26T20:50:39.778",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949012,1764190239787,"fUSD",-464.16126535,0.00017199,2,"2025-11-26T20:50:39.787",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949013,1764190239796,"fUSD",-1282.12401326,0.00017204,2,"2025-11-26T20:50:39.796",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949014,1764190239805,"fUSD",-420.0,0.00017236,2,"2025-11-26T20:50:39.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949015,1764190239814,"fUSD",-1839.11,0.0001727,2,"2025-11-26T20:50:39.814",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949016,1764190239823,"fUSD",-1839.11,0.0001727,2,"2025-11-26T20:50:39.823",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949017,1764190239835,"fUSD",-1839.11,0.0001727,2,"2025-11-26T20:50:39.835",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949018,1764190239844,"fUSD",-1839.11,0.0001727,2,"2025-11-26T20:50:39.844",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949019,1764190239853,"fUSD",-1839.22108833,0.0001727,2,"2025-11-26T20:50:39.853",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949020,1764190239863,"fUSD",-1100.98,0.00017296,2,"2025-11-26T20:50:39.863",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949021,1764190239872,"fUSD",-1282.12401326,0.00017305,2,"2025-11-26T20:50:39.872",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949022,1764190239881,"fUSD",-250.0,0.00017312,2,"2025-11-26T20:50:39.881",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949023,1764190239891,"fUSD",-1680.0,0.00017323,2,"2025-11-26T20:50:39.891",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949024,1764190239900,"fUSD",-300.0,0.00017337,2,"2025-11-26T20:50:39.900",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949025,1764190239909,"fUSD",-464.16126535,0.00017374,2,"2025-11-26T20:50:39.909",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949026,1764190239918,"fUSD",-1282.12401326,0.00017406,2,"2025-11-26T20:50:39.918",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949027,1764190239927,"fUSD",-213.52637632,0.00017421,2,"2025-11-26T20:50:39.927",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949028,1764190239939,"fUSD",-1011.01960502,0.00017421,2,"2025-11-26T20:50:39.939",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949029,1764190239948,"fUSD",-500.0,0.00017421,2,"2025-11-26T20:50:39.948",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949030,1764190239957,"fUSD",-1000.0,0.00017421,2,"2025-11-26T20:50:39.957",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949031,1764190239968,"fUSD",-1000.0,0.00017421,2,"2025-11-26T20:50:39.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949032,1764190239978,"fUSD",-500.0,0.00017421,2,"2025-11-26T20:50:39.978",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949033,1764190239987,"fUSD",-1282.12401326,0.00017507,2,"2025-11-26T20:50:39.987",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949034,1764190239997,"fUSD",-1000.0,0.00017521,2,"2025-11-26T20:50:39.997",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949035,1764190240007,"fUSD",-512.43353086,0.00017521,2,"2025-11-26T20:50:40.007",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949036,1764190240016,"fUSD",-500.0,0.00017521,2,"2025-11-26T20:50:40.016",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949037,1764190240026,"fUSD",-464.16126535,0.00017549,2,"2025-11-26T20:50:40.026",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949038,1764190240035,"fUSD",-939.0,0.00017567,2,"2025-11-26T20:50:40.035",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949039,1764190240045,"fUSD",-1100.98,0.0001757,2,"2025-11-26T20:50:40.045",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949040,1764190240054,"fUSD",-1282.12401326,0.00017608,2,"2025-11-26T20:50:40.054",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949041,1764190240063,"fUSD",-1282.12401326,0.00017709,2,"2025-11-26T20:50:40.063",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949043,1764190240076,"fUSD",-464.16126535,0.00017725,2,"2025-11-26T20:50:40.076",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949045,1764190240086,"fUSD",-500.0,0.00017773,2,"2025-11-26T20:50:40.086",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949047,1764190240095,"fUSD",-500.0,0.00017773,2,"2025-11-26T20:50:40.095",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949048,1764190240104,"fUSD",-500.53142586,0.00017773,2,"2025-11-26T20:50:40.104",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949049,1764190240115,"fUSD",-560.0,0.00017789,2,"2025-11-26T20:50:40.115",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949050,1764190240124,"fUSD",-163.02,0.00017809,2,"2025-11-26T20:50:40.124",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949052,1764190240133,"fUSD",-1100.98,0.00017844,2,"2025-11-26T20:50:40.133",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949053,1764190240143,"fUSD",-151.99063236,0.00017867,2,"2025-11-26T20:50:40.143",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949054,1764190240154,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.154",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949055,1764190240163,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.163",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949056,1764190240172,"fUSD",-268.2412023,0.00017867,2,"2025-11-26T20:50:40.172",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949057,1764190240182,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949058,1764190240192,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.192",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949059,1764190240201,"fUSD",-150.36940568,0.00017867,2,"2025-11-26T20:50:40.201",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949060,1764190240211,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.211",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949062,1764190240220,"fUSD",-150.0,0.00017867,2,"2025-11-26T20:50:40.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949064,1764190240229,"fUSD",-464.16126535,0.000179,2,"2025-11-26T20:50:40.229",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949065,1764190240238,"fUSD",-1500.0,0.00017968,2,"2025-11-26T20:50:40.238",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949067,1764190240247,"fUSD",-949.67502759,0.00017968,2,"2025-11-26T20:50:40.247",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949069,1764190240256,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.256",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949070,1764190240266,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.266",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949071,1764190240275,"fUSD",-504.56072221,0.00017973,2,"2025-11-26T20:50:40.275",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949072,1764190240286,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.286",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949073,1764190240296,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.296",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949075,1764190240305,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.305",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949076,1764190240314,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.314",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949077,1764190240323,"fUSD",-567.54247818,0.00017973,2,"2025-11-26T20:50:40.323",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949078,1764190240335,"fUSD",-161.55616057,0.00017973,2,"2025-11-26T20:50:40.335",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949079,1764190240344,"fUSD",-335.09506367,0.00017973,2,"2025-11-26T20:50:40.344",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949080,1764190240354,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.354",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949081,1764190240363,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.363",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949082,1764190240371,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.371",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949083,1764190240381,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.381",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949084,1764190240390,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.390",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949085,1764190240400,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.400",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949086,1764190240410,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.410",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949087,1764190240420,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.420",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949088,1764190240430,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.430",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949089,1764190240439,"fUSD",-298.00508969,0.00017973,2,"2025-11-26T20:50:40.439",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949090,1764190240449,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.449",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949091,1764190240459,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.459",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949092,1764190240468,"fUSD",-501.10677799,0.00017973,2,"2025-11-26T20:50:40.468",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949093,1764190240477,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949094,1764190240486,"fUSD",-500.0,0.00017973,2,"2025-11-26T20:50:40.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949095,1764190240496,"fUSD",-1204.48060954,0.0001799,2,"2025-11-26T20:50:40.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949096,1764190240513,"fUSD",-250.0,0.00017994,2,"2025-11-26T20:50:40.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949097,1764190240522,"fUSD",-151.0,0.00017997,2,"2025-11-26T20:50:40.522",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949098,1764190240531,"fUSD",-4885.9876492,0.00017999,2,"2025-11-26T20:50:40.531",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949099,1764190240540,"fUSD",-1064.9813538,0.00017999,2,"2025-11-26T20:50:40.540",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949100,1764190240550,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:50:40.550",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949101,1764190240562,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:50:40.562",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949102,1764190240571,"fUSD",-300.0,0.00017999,2,"2025-11-26T20:50:40.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949103,1764190240581,"fUSD",-157.86450969,0.00018,7,"2025-11-26T20:50:40.581",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949104,1764190240590,"fUSD",-1974270.07789055,0.00018,2,"2025-11-26T20:50:40.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949105,1764190240634,"fUSD",-501.17903623,0.00018,2,"2025-11-26T20:50:40.634",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949106,1764190240644,"fUSD",-3106.41718593,0.00018,2,"2025-11-26T20:50:40.644",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949107,1764190240670,"fUSD",-5826721.42950999,0.00018,2,"2025-11-26T20:50:40.670",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949108,1764190240681,"fUSD",-1729.9999,0.00018,2,"2025-11-26T20:50:40.681",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949109,1764190240691,"fUSD",-1866.50913973,0.00018,2,"2025-11-26T20:50:40.691",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949110,1764190240703,"fUSD",-1666.19427383,0.00018,2,"2025-11-26T20:50:40.703",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949114,1764190244164,"fUSD",-1600.04106389,0.00018,2,"2025-11-26T20:50:44.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949115,1764190244175,"fUSD",-3409.7438198,0.00018,2,"2025-11-26T20:50:44.175",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949116,1764190244188,"fUSD",-44444.0,0.00018,2,"2025-11-26T20:50:44.188",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949117,1764190244199,"fUSD",-276.00947847,0.00018,2,"2025-11-26T20:50:44.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949132,1764190245845,"fUSD",-104272.41546715,0.00018,2,"2025-11-26T20:50:45.845",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949133,1764190245856,"fUSD",-1430.40028745,0.00018,2,"2025-11-26T20:50:45.856",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949134,1764190245936,"fUSD",-4462.45256,0.00018,2,"2025-11-26T20:50:45.936",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949135,1764190245947,"fUSD",-695.555,0.00018,2,"2025-11-26T20:50:45.947",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949136,1764190246046,"fUSD",-254794.43888492,0.00018,2,"2025-11-26T20:50:46.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949138,1764190246057,"fUSD",-780837.45601508,0.00018,2,"2025-11-26T20:50:46.057",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949140,1764190246069,"fUSD",-291000.0,0.00018,2,"2025-11-26T20:50:46.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949141,1764190246085,"fUSD",-521.51023734,0.00018,2,"2025-11-26T20:50:46.085",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949142,1764190246096,"fUSD",-406.59937078,0.00018,2,"2025-11-26T20:50:46.096",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949284,1764191321478,"fUSD",154.47,0.00013699,2,"2025-11-26T21:08:41.478",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949289,1764191431864,"fUSD",-150.0,0.000162,2,"2025-11-26T21:10:31.864",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949290,1764191431874,"fUSD",-150.00000001,0.000162,2,"2025-11-26T21:10:31.874",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949291,1764191431883,"fUSD",-151.69825372,0.000162,2,"2025-11-26T21:10:31.883",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949292,1764191431892,"fUSD",-150.0,0.000162,2,"2025-11-26T21:10:31.892",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949293,1764191431902,"fUSD",-150.0,0.000162,2,"2025-11-26T21:10:31.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949294,1764191431912,"fUSD",-150.0,0.000162,2,"2025-11-26T21:10:31.912",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949295,1764191431921,"fUSD",-150.0,0.000162,2,"2025-11-26T21:10:31.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949296,1764191431930,"fUSD",-250.0,0.00016285,2,"2025-11-26T21:10:31.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949297,1764191431939,"fUSD",-322.64,0.0001637,2,"2025-11-26T21:10:31.939",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949298,1764191431949,"fUSD",-1200.0,0.00016378,2,"2025-11-26T21:10:31.949",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949299,1764191431958,"fUSD",-250.0,0.00016379,2,"2025-11-26T21:10:31.958",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949300,1764191431967,"fUSD",-300.0,0.00016437,2,"2025-11-26T21:10:31.967",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949301,1764191431976,"fUSD",-1274.36376773,0.00016438,2,"2025-11-26T21:10:31.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949302,1764191431988,"fUSD",-518.79707022,0.00016438,2,"2025-11-26T21:10:31.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949304,1764191437853,"fUSD",-923.68916205,0.00016438,2,"2025-11-26T21:10:37.853",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949305,1764191437863,"fUSD",-466.7998894,0.00016438,2,"2025-11-26T21:10:37.863",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949306,1764191437873,"fUSD",-3605.66,0.00016502,2,"2025-11-26T21:10:37.873",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949307,1764191437882,"fUSD",-550.0,0.00016572,2,"2025-11-26T21:10:37.882",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949308,1764191437892,"fUSD",-567.06270597,0.00016573,2,"2025-11-26T21:10:37.892",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949309,1764191437902,"fUSD",-419.0050136,0.00016573,2,"2025-11-26T21:10:37.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949310,1764191437911,"fUSD",-500.0,0.00016573,2,"2025-11-26T21:10:37.911",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949311,1764191437921,"fUSD",-500.0,0.00016573,2,"2025-11-26T21:10:37.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949312,1764191437930,"fUSD",-512.43353086,0.00016573,2,"2025-11-26T21:10:37.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949313,1764191437939,"fUSD",-565.64448651,0.00016573,2,"2025-11-26T21:10:37.939",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949314,1764191437948,"fUSD",-500.96249559,0.00016573,2,"2025-11-26T21:10:37.948",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949315,1764191437957,"fUSD",-500.0,0.00016573,2,"2025-11-26T21:10:37.957",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949316,1764191437967,"fUSD",-500.0,0.00016573,2,"2025-11-26T21:10:37.967",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949317,1764191437976,"fUSD",-964.801,0.00016573,2,"2025-11-26T21:10:37.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949318,1764191437986,"fUSD",-904.56202065,0.00016573,2,"2025-11-26T21:10:37.986",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949319,1764191437995,"fUSD",-348.12094903,0.00016573,2,"2025-11-26T21:10:37.995",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949320,1764191438005,"fUSD",-1009.23,0.00016588,2,"2025-11-26T21:10:38.005",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949321,1764191438014,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.014",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949322,1764191438024,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.024",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949323,1764191438034,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.034",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949324,1764191438043,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.043",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949325,1764191438053,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.053",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949326,1764191438064,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.064",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949327,1764191438073,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949328,1764191438083,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949329,1764191438092,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949330,1764191438102,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949331,1764191438111,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949332,1764191438120,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.120",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949333,1764191438130,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.130",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949334,1764191438139,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.139",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949335,1764191438149,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949336,1764191438158,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949337,1764191438168,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.168",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949338,1764191438178,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.178",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949339,1764191438187,"fUSD",-151.0,0.00016588,2,"2025-11-26T21:10:38.187",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949341,1764191438196,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949343,1764191438206,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.206",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949345,1764191438215,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.215",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949347,1764191438225,"fUSD",-519.4667205,0.00016598,2,"2025-11-26T21:10:38.225",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949349,1764191438234,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.234",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949350,1764191438243,"fUSD",-529.1,0.00016598,2,"2025-11-26T21:10:38.243",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949351,1764191438254,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949352,1764191438264,"fUSD",-547.40314688,0.00016598,2,"2025-11-26T21:10:38.264",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949353,1764191438274,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.274",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949354,1764191438283,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949355,1764191438293,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.293",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949356,1764191438302,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.302",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949357,1764191438312,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.312",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949358,1764191438321,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.321",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949359,1764191438331,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.331",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949360,1764191438340,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.340",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949361,1764191438350,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.350",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949362,1764191438360,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.360",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949363,1764191438369,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.369",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949364,1764191438378,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.378",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949365,1764191438388,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.388",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949366,1764191438397,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.397",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949367,1764191438407,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.407",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949368,1764191438418,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.418",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949369,1764191438432,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:10:38.432",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949370,1764191438442,"fUSD",-1000.0,0.00016673,2,"2025-11-26T21:10:38.442",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949371,1764191438451,"fUSD",-191.53,0.00016712,2,"2025-11-26T21:10:38.451",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949372,1764191438463,"fUSD",-500.0,0.00016782,2,"2025-11-26T21:10:38.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949373,1764191438473,"fUSD",-500.0,0.00016782,2,"2025-11-26T21:10:38.473",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949374,1764191438482,"fUSD",-205.24650132,0.00016782,2,"2025-11-26T21:10:38.482",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949375,1764191438493,"fUSD",-505.9064321,0.00016782,2,"2025-11-26T21:10:38.493",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949376,1764191438504,"fUSD",-1009.23,0.00016862,2,"2025-11-26T21:10:38.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949377,1764191438514,"fUSD",-500.0,0.00016958,2,"2025-11-26T21:10:38.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949378,1764191438524,"fUSD",-384.83885913,0.00016976,2,"2025-11-26T21:10:38.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949379,1764191438533,"fUSD",-241.71931971,0.00016976,2,"2025-11-26T21:10:38.533",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949380,1764191438543,"fUSD",-559.9560495,0.00016999,2,"2025-11-26T21:10:38.543",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949381,1764191438552,"fUSD",-250.0,0.00017,2,"2025-11-26T21:10:38.552",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949382,1764191438562,"fUSD",-904.56202058,0.0001702,2,"2025-11-26T21:10:38.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949383,1764191438572,"fUSD",-191.433,0.00017076,2,"2025-11-26T21:10:38.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949384,1764191438581,"fUSD",-4039.4,0.00017098,2,"2025-11-26T21:10:38.581",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949385,1764191438591,"fUSD",-500.0,0.00017121,2,"2025-11-26T21:10:38.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949386,1764191438600,"fUSD",-1000.0,0.00017121,2,"2025-11-26T21:10:38.600",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949387,1764191438610,"fUSD",-213.52637632,0.00017121,2,"2025-11-26T21:10:38.610",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949388,1764191438620,"fUSD",-1000.0,0.00017121,2,"2025-11-26T21:10:38.620",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949389,1764191438630,"fUSD",-1009.23,0.00017136,2,"2025-11-26T21:10:38.630",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949390,1764191438640,"fUSD",-150.0,0.00017174,2,"2025-11-26T21:10:38.640",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949391,1764191438649,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.649",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949392,1764191438659,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.659",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949393,1764191438669,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.669",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949394,1764191438678,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.678",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949395,1764191438688,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.688",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949396,1764191438698,"fUSD",-500.0,0.00017367,2,"2025-11-26T21:10:38.698",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949397,1764191438707,"fUSD",-1009.23,0.0001741,2,"2025-11-26T21:10:38.707",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949398,1764191438717,"fUSD",-904.56202058,0.00017468,2,"2025-11-26T21:10:38.717",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949399,1764191438727,"fUSD",-1500.0,0.00017668,2,"2025-11-26T21:10:38.727",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949400,1764191438736,"fUSD",-887.42218199,0.00017668,2,"2025-11-26T21:10:38.736",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949401,1764191438746,"fUSD",-443.0,0.00017682,2,"2025-11-26T21:10:38.746",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949402,1764191438755,"fUSD",-300.0,0.00017682,2,"2025-11-26T21:10:38.755",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949403,1764191438765,"fUSD",-1009.23,0.00017684,2,"2025-11-26T21:10:38.765",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949404,1764191438774,"fUSD",-250.0,0.0001782,2,"2025-11-26T21:10:38.774",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949405,1764191438784,"fUSD",-300.0,0.0001782,2,"2025-11-26T21:10:38.784",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949406,1764191438794,"fUSD",-216.0,0.00017895,2,"2025-11-26T21:10:38.794",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949407,1764191438803,"fUSD",-5026.1767,0.000179,2,"2025-11-26T21:10:38.803",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949408,1764191438812,"fUSD",-179.78326477,0.000179,2,"2025-11-26T21:10:38.812",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949409,1764191438822,"fUSD",-598.70455592,0.000179,2,"2025-11-26T21:10:38.822",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949410,1764191438831,"fUSD",-904.56202058,0.00017915,2,"2025-11-26T21:10:38.831",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949411,1764191438841,"fUSD",-1000.0,0.00017915,2,"2025-11-26T21:10:38.841",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949412,1764191438850,"fUSD",-406.97735465,0.00017915,2,"2025-11-26T21:10:38.850",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949413,1764191438859,"fUSD",-1000.0,0.00017915,2,"2025-11-26T21:10:38.859",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949414,1764191438869,"fUSD",-303.22782121,0.00017915,2,"2025-11-26T21:10:38.869",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949415,1764191438879,"fUSD",-511.01960502,0.00017915,2,"2025-11-26T21:10:38.879",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949416,1764191438888,"fUSD",-1000.0,0.00017915,2,"2025-11-26T21:10:38.888",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949417,1764191438898,"fUSD",-1009.23,0.00017958,2,"2025-11-26T21:10:38.898",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949418,1764191438907,"fUSD",-420.0,0.00017964,2,"2025-11-26T21:10:38.907",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949419,1764191438917,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.917",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949420,1764191438927,"fUSD",-501.07543735,0.00017973,2,"2025-11-26T21:10:38.927",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949421,1764191438937,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.937",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949422,1764191438946,"fUSD",-503.32747912,0.00017973,2,"2025-11-26T21:10:38.946",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949423,1764191438956,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.956",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949424,1764191438966,"fUSD",-502.92078827,0.00017973,2,"2025-11-26T21:10:38.966",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949425,1764191438975,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.975",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949426,1764191438985,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.985",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949427,1764191438995,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:38.995",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949428,1764191439005,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.005",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949429,1764191439015,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.015",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949430,1764191439024,"fUSD",-502.20492296,0.00017973,2,"2025-11-26T21:10:39.024",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949431,1764191439034,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.034",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949432,1764191439043,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.043",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949433,1764191439052,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.052",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949434,1764191439063,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.063",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949435,1764191439073,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949436,1764191439082,"fUSD",-161.55616057,0.00017973,2,"2025-11-26T21:10:39.082",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949437,1764191439092,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949438,1764191439102,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949439,1764191439112,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:10:39.112",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949440,1764191439121,"fUSD",-298.00508969,0.00017973,2,"2025-11-26T21:10:39.121",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949441,1764191439131,"fUSD",-1680.0,0.00017989,2,"2025-11-26T21:10:39.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949442,1764191439140,"fUSD",-401.49353651,0.0001799,2,"2025-11-26T21:10:39.140",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949443,1764191439150,"fUSD",-401.49353651,0.0001799,2,"2025-11-26T21:10:39.150",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949444,1764191439160,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.160",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949445,1764191439170,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.170",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949446,1764191439179,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.179",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949447,1764191439189,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.189",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949448,1764191439198,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.198",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949449,1764191439208,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.208",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949450,1764191439218,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949451,1764191439228,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.228",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949452,1764191439238,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.238",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949453,1764191439247,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949454,1764191439257,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.257",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949455,1764191439267,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.267",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949456,1764191439276,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.276",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949457,1764191439286,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949458,1764191439295,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949459,1764191439305,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949460,1764191439314,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.314",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949461,1764191439324,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949462,1764191439334,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949463,1764191439344,"fUSD",-195.66108833,0.00017999,2,"2025-11-26T21:10:39.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949464,1764191439353,"fUSD",-183.22754585,0.00017999,2,"2025-11-26T21:10:39.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949465,1764191439362,"fUSD",-297.47842436,0.00017999,2,"2025-11-26T21:10:39.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949466,1764191439372,"fUSD",-250.02703424,0.00017999,2,"2025-11-26T21:10:39.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949467,1764191439381,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.381",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949468,1764191439390,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949469,1764191439399,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.399",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949470,1764191439408,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.408",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949471,1764191439418,"fUSD",-500.0,0.00017999,2,"2025-11-26T21:10:39.418",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949472,1764191439431,"fUSD",-151.53241335,0.00017999,2,"2025-11-26T21:10:39.431",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949473,1764191439441,"fUSD",-733.0,0.00018,2,"2025-11-26T21:10:39.441",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949474,1764191439451,"fUSD",-158.13716325,0.00018,2,"2025-11-26T21:10:39.451",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949475,1764191439461,"fUSD",-208.94594,0.00018,2,"2025-11-26T21:10:39.461",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949476,1764191439471,"fUSD",-1000.0,0.00018,2,"2025-11-26T21:10:39.471",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949477,1764191439480,"fUSD",-741.60800904,0.00018,2,"2025-11-26T21:10:39.480",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949478,1764191439490,"fUSD",-1488492.61183954,0.00018,2,"2025-11-26T21:10:39.490",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949479,1764191439504,"fUSD",-455097.86829271,0.00018,2,"2025-11-26T21:10:39.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949481,1764191439777,"fUSD",-30050.29239659,0.00018,2,"2025-11-26T21:10:39.777",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949482,1764191439788,"fUSD",-8557.13116166,0.00018,2,"2025-11-26T21:10:39.788",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949483,1764191439983,"fUSD",-2334.24431784,0.00018,2,"2025-11-26T21:10:39.983",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949484,1764191440149,"fUSD",-20763.95933202,0.00018,2,"2025-11-26T21:10:40.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949485,1764191440259,"fUSD",-911.2582524,0.00018,2,"2025-11-26T21:10:40.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949486,1764191440273,"fUSD",-286.10899996,0.00018,2,"2025-11-26T21:10:40.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949497,1764191443725,"fUSD",-1182.12,0.00018,2,"2025-11-26T21:10:43.725",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949498,1764191443742,"fUSD",-2018.73099543,0.00018,2,"2025-11-26T21:10:43.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949500,1764191444801,"fUSD",-1466.63193534,0.00018,2,"2025-11-26T21:10:44.801",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949501,1764191444950,"fUSD",-104.55454573,0.00018,2,"2025-11-26T21:10:44.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949502,1764191444965,"fUSD",-2210.079186,0.00018,2,"2025-11-26T21:10:44.965",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949503,1764191445002,"fUSD",-1396.82961508,0.00018,2,"2025-11-26T21:10:45.002",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949504,1764191445015,"fUSD",-357.35912126,0.00018,2,"2025-11-26T21:10:45.015",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949506,1764191446059,"fUSD",-250.51979848,0.00018,2,"2025-11-26T21:10:46.059",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949507,1764191446135,"fUSD",-60567.27066417,0.00018,2,"2025-11-26T21:10:46.135",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949508,1764191446176,"fUSD",-16466.87334444,0.00018,2,"2025-11-26T21:10:46.176",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949509,1764191446186,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.186",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949510,1764191446196,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949511,1764191446205,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.205",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949512,1764191446215,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.215",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949513,1764191446224,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.224",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949514,1764191446234,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.234",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949515,1764191446244,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949516,1764191446253,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.253",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949517,1764191446263,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949518,1764191446273,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949519,1764191446283,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949520,1764191446292,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.292",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949521,1764191446302,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.302",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949522,1764191446312,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.312",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949523,1764191446321,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.321",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949526,1764191446334,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949528,1764191446343,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949530,1764191446353,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949532,1764191446362,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949533,1764191446372,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949535,1764191446382,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.382",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949537,1764191446391,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949539,1764191446401,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949541,1764191446411,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.411",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949543,1764191446421,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949545,1764191446434,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949547,1764191446443,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949549,1764191446453,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.453",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949551,1764191446463,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949553,1764191446474,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.474",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949555,1764191446484,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949557,1764191446494,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949559,1764191446506,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.506",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949561,1764191446515,"fUSD",-250.0,0.00018,2,"2025-11-26T21:10:46.515",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949563,1764191446524,"fUSD",-286.3,0.00018,2,"2025-11-26T21:10:46.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949566,1764191446533,"fUSD",-29965.99139011,0.00018,2,"2025-11-26T21:10:46.533",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949568,1764191446550,"fUSD",-8467.25462014,0.00018,2,"2025-11-26T21:10:46.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950872,1764191881723,"fUSD",-535.38689541,0.00016598,2,"2025-11-26T21:18:01.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950873,1764191881752,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:18:01.752",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950874,1764191881783,"fUSD",-500.0,0.00016598,2,"2025-11-26T21:18:01.783",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950875,1764191881812,"fUSD",-250.0,0.00016785,2,"2025-11-26T21:18:01.812",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950876,1764191881842,"fUSD",-364.81905805,0.00016912,2,"2025-11-26T21:18:01.842",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950877,1764191881872,"fUSD",-1200.0,0.00016972,2,"2025-11-26T21:18:01.872",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950878,1764191881902,"fUSD",-300.0,0.00016972,2,"2025-11-26T21:18:01.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950879,1764191881931,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:18:01.931",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950880,1764191881959,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:18:01.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950881,1764191881988,"fUSD",-249.92306549,0.00016973,2,"2025-11-26T21:18:01.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950882,1764191882467,"fUSD",-199.7519621,0.00016973,2,"2025-11-26T21:18:02.467",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950883,1764191882498,"fUSD",-511.01960502,0.00016973,2,"2025-11-26T21:18:02.498",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950884,1764191882526,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:18:02.526",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950885,1764191882555,"fUSD",-300.0,0.00016996,2,"2025-11-26T21:18:02.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950886,1764191882588,"fUSD",-1200.0,0.00016996,2,"2025-11-26T21:18:02.588",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950887,1764191882619,"fUSD",-510.0,0.00016996,2,"2025-11-26T21:18:02.619",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950888,1764191882650,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:02.650",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950889,1764191882679,"fUSD",-183.22754585,0.00016997,2,"2025-11-26T21:18:02.679",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950890,1764191882709,"fUSD",-198.42977225,0.00016997,2,"2025-11-26T21:18:02.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950891,1764191882737,"fUSD",-336.63893908,0.00016997,2,"2025-11-26T21:18:02.737",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950892,1764191882765,"fUSD",-250.02703424,0.00016997,2,"2025-11-26T21:18:02.765",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950893,1764191882798,"fUSD",-121.82028292,0.00016997,2,"2025-11-26T21:18:02.798",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950894,1764191882834,"fUSD",-378.17971708,0.00016997,2,"2025-11-26T21:18:02.834",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950895,1764191882865,"fUSD",-297.47842436,0.00016997,2,"2025-11-26T21:18:02.865",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950896,1764191882895,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:02.895",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950897,1764191882924,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:02.924",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950898,1764191882952,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:02.952",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950899,1764191882986,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:02.986",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950900,1764191883016,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.016",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950901,1764191883049,"fUSD",-617.07838674,0.00016997,2,"2025-11-26T21:18:03.049",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950902,1764191883085,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.085",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950903,1764191883118,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.118",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950904,1764191883162,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.162",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950905,1764191883198,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.198",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950906,1764191883227,"fUSD",-564.40116519,0.00016997,2,"2025-11-26T21:18:03.227",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950907,1764191883256,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.256",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950908,1764191883297,"fUSD",-432.5526551,0.00016997,2,"2025-11-26T21:18:03.297",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950909,1764191883332,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.332",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950910,1764191883367,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.367",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950911,1764191883401,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950912,1764191883435,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.435",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950913,1764191883470,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.470",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950914,1764191883577,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.577",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950915,1764191883613,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.613",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950916,1764191883644,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950917,1764191883685,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.685",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950918,1764191883719,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.719",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950919,1764191883750,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.750",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950920,1764191883785,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.785",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950921,1764191883826,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.826",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950922,1764191883869,"fUSD",-151.53241335,0.00016997,2,"2025-11-26T21:18:03.869",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950923,1764191883910,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:03.910",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950924,1764191883948,"fUSD",-196.9451733,0.00016997,2,"2025-11-26T21:18:03.948",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950925,1764191884155,"fUSD",-300.0,0.00016972,2,"2025-11-26T21:18:04.155",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950926,1764191884192,"fUSD",-303.0548267,0.00016997,2,"2025-11-26T21:18:04.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950927,1764191884230,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.230",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950928,1764191884266,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950929,1764191884304,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.304",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950930,1764191884343,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950931,1764191884383,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950932,1764191884421,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950933,1764191884457,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.457",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950934,1764191884499,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:04.499",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950935,1764191884537,"fUSD",-293.9003466,0.00016997,2,"2025-11-26T21:18:04.537",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950936,1764191887075,"fUSD",-206.0996534,0.00016997,2,"2025-11-26T21:18:07.075",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950937,1764191887111,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950938,1764191887144,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.144",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950939,1764191887177,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.177",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950940,1764191887211,"fUSD",-409.37633046,0.00016997,2,"2025-11-26T21:18:07.211",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950941,1764191887244,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950942,1764191887277,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.277",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950943,1764191887309,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.309",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950944,1764191887343,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950945,1764191887375,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.375",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950946,1764191887410,"fUSD",-269.05803228,0.00016997,2,"2025-11-26T21:18:07.410",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950947,1764191887454,"fUSD",-230.94196772,0.00016997,2,"2025-11-26T21:18:07.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950948,1764191887488,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.488",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950949,1764191887521,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950950,1764191887555,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950951,1764191887591,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950952,1764191887625,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950953,1764191887659,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.659",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950954,1764191887693,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.693",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950955,1764191887726,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.726",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950956,1764191887759,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.759",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950957,1764191887795,"fUSD",-38.12606456,0.00016997,2,"2025-11-26T21:18:07.795",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950958,1764191887840,"fUSD",-461.87393544,0.00016997,2,"2025-11-26T21:18:07.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950959,1764191887874,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.874",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950960,1764191887908,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.908",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950961,1764191887943,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.943",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950962,1764191887978,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:07.978",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950963,1764191888012,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:08.012",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950964,1764191888049,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:08.049",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950965,1764191888086,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:08.086",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950966,1764191888122,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:08.122",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950967,1764191888158,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:08.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950968,1764191894188,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.188",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950969,1764191894222,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.222",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950970,1764191894254,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950971,1764191894286,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950972,1764191894322,"fUSD",-590.93763305,0.00016997,2,"2025-11-26T21:18:14.322",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950973,1764191894355,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.355",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950974,1764191894391,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950975,1764191894424,"fUSD",-500.0,0.00016997,2,"2025-11-26T21:18:14.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950976,1764191894456,"fUSD",-250.0,0.00016998,2,"2025-11-26T21:18:14.456",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950977,1764191948405,"fUSD",7603.795723,7.945e-05,2,"2025-11-26T21:19:08.405",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950978,1764192319604,"fUSD",2396.214277,9e-05,2,"2025-11-26T21:25:19.604",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950979,1764192319628,"fUSD",605.09863507,9e-05,2,"2025-11-26T21:25:19.628",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950980,1764192378463,"fUSD",1212.26695085,0.000209,30,"2025-11-26T21:26:18.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950981,1764192460784,"fUSD",153.54,8.095e-05,2,"2025-11-26T21:27:40.784",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950982,1764192460997,"fUSD",153.54,8.601e-05,2,"2025-11-26T21:27:40.997",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950983,1764192461242,"fUSD",153.54,9.107e-05,2,"2025-11-26T21:27:41.242",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950984,1764192461661,"fUSD",153.54,9.613e-05,2,"2025-11-26T21:27:41.661",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950985,1764192461855,"fUSD",153.54,0.00010119,2,"2025-11-26T21:27:41.855",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950986,1764192462055,"fUSD",153.54,0.00010625,2,"2025-11-26T21:27:42.055",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950987,1764192462261,"fUSD",153.54,0.00011131,2,"2025-11-26T21:27:42.261",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950988,1764192462471,"fUSD",153.54,0.00011637,2,"2025-11-26T21:27:42.471",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950989,1764192462709,"fUSD",153.54,0.00012143,2,"2025-11-26T21:27:42.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950990,1764192462953,"fUSD",153.54,0.00012649,2,"2025-11-26T21:27:42.953",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950991,1764192463164,"fUSD",153.54,0.00013155,2,"2025-11-26T21:27:43.164",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950992,1764192463385,"fUSD",153.54,0.00013661,2,"2025-11-26T21:27:43.385",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950993,1764192463815,"fUSD",153.54,0.00014167,2,"2025-11-26T21:27:43.815",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950994,1764192464232,"fUSD",153.54,0.00014673,2,"2025-11-26T21:27:44.232",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951003,1764192631950,"fUSD",-153.54,0.00015179,2,"2025-11-26T21:30:31.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951004,1764192631959,"fUSD",-250.0,0.00015432,2,"2025-11-26T21:30:31.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951005,1764192631969,"fUSD",-153.54,0.00015685,2,"2025-11-26T21:30:31.969",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951006,1764192631978,"fUSD",-1200.0,0.00015883,2,"2025-11-26T21:30:31.978",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951007,1764192631988,"fUSD",-205.77146012,0.00015884,2,"2025-11-26T21:30:31.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951008,1764192632028,"fUSD",-5141.87520505,0.00015884,2,"2025-11-26T21:30:32.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951009,1764192632040,"fUSD",-1378.190429,0.00015884,2,"2025-11-26T21:30:32.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951010,1764192632077,"fUSD",-619.35433313,0.00015884,2,"2025-11-26T21:30:32.077",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951011,1764192632127,"fUSD",-110.4999067,0.00015884,2,"2025-11-26T21:30:32.127",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951012,1764192632137,"fUSD",-150.0,0.00015937,2,"2025-11-26T21:30:32.137",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951013,1764192632146,"fUSD",-571.72866142,0.00015965,2,"2025-11-26T21:30:32.146",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951014,1764192632207,"fUSD",-286.98,0.00015965,2,"2025-11-26T21:30:32.207",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951015,1764192632217,"fUSD",-141.29133858,0.00015965,2,"2025-11-26T21:30:32.217",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951016,1764192632226,"fUSD",-153.54,0.00016191,2,"2025-11-26T21:30:32.226",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951017,1764192632235,"fUSD",-300.0,0.00016199,2,"2025-11-26T21:30:32.235",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951018,1764192632244,"fUSD",-300.0,0.00016199,2,"2025-11-26T21:30:32.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951019,1764192632254,"fUSD",-300.0,0.00016199,2,"2025-11-26T21:30:32.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951020,1764192632263,"fUSD",-5000.00903548,0.000162,5,"2025-11-26T21:30:32.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951021,1764192632271,"fUSD",-999.0,0.00016499,3,"2025-11-26T21:30:32.271",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951022,1764192632281,"fUSD",-250.0,0.00016697,2,"2025-11-26T21:30:32.281",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951023,1764192632290,"fUSD",-300.0,0.00016697,2,"2025-11-26T21:30:32.290",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951024,1764192632299,"fUSD",-150.64,0.00016845,2,"2025-11-26T21:30:32.299",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951025,1764192632308,"fUSD",-3763.6034685,0.0001688,2,"2025-11-26T21:30:32.308",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951026,1764192632318,"fUSD",-550.0,0.00016897,2,"2025-11-26T21:30:32.318",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951028,1764192632327,"fUSD",-294.61471259,0.00016897,2,"2025-11-26T21:30:32.327",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951030,1764192632336,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.336",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951032,1764192632344,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951033,1764192632354,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.354",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951035,1764192632363,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951037,1764192632372,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951039,1764192632387,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.387",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951041,1764192632399,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:32.399",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951043,1764192632408,"fUSD",-3733.74618866,0.00016898,2,"2025-11-26T21:30:32.408",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951044,1764192632421,"fUSD",-877.88000038,0.00016898,2,"2025-11-26T21:30:32.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951045,1764192632431,"fUSD",-517.52587944,0.00016898,2,"2025-11-26T21:30:32.431",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951053,1764192637962,"fUSD",-384.83885913,0.00016645,2,"2025-11-26T21:30:37.962",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951055,1764192637971,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:37.971",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951057,1764192637981,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:37.981",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951059,1764192637990,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:37.990",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951061,1764192637999,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:37.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951063,1764192638009,"fUSD",-586.04481344,0.00016897,2,"2025-11-26T21:30:38.009",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951065,1764192638018,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.018",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951067,1764192638028,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951069,1764192638038,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.038",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951072,1764192638047,"fUSD",-492.50052741,0.00016897,2,"2025-11-26T21:30:38.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951074,1764192638063,"fUSD",-7.49947259,0.00016897,2,"2025-11-26T21:30:38.063",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951076,1764192638073,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951078,1764192638083,"fUSD",-381.39516301,0.00016897,2,"2025-11-26T21:30:38.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951081,1764192638096,"fUSD",-118.60483699,0.00016897,2,"2025-11-26T21:30:38.096",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951083,1764192638105,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.105",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951085,1764192638115,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.115",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951087,1764192638125,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.125",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951088,1764192638134,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.134",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951089,1764192638144,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.144",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951090,1764192638153,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.153",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951091,1764192638163,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.163",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951092,1764192638173,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.173",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951093,1764192638183,"fUSD",-500.0,0.00016897,2,"2025-11-26T21:30:38.183",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951094,1764192638192,"fUSD",-502.94283152,0.00016898,2,"2025-11-26T21:30:38.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951095,1764192638206,"fUSD",-1000.0,0.00016898,2,"2025-11-26T21:30:38.206",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951096,1764192638216,"fUSD",-4085.6031,0.00016898,2,"2025-11-26T21:30:38.216",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951097,1764192638226,"fUSD",-6667.1886,0.00016898,2,"2025-11-26T21:30:38.226",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951098,1764192638236,"fUSD",-235.1519,0.00016898,2,"2025-11-26T21:30:38.236",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951099,1764192638246,"fUSD",-280.6993,0.00016898,2,"2025-11-26T21:30:38.246",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951100,1764192638256,"fUSD",-88507.5826,0.00016898,2,"2025-11-26T21:30:38.256",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951101,1764192638266,"fUSD",-2500.0,0.00016898,2,"2025-11-26T21:30:38.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951102,1764192638275,"fUSD",-304.60583041,0.00016899,2,"2025-11-26T21:30:38.275",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951103,1764192638285,"fUSD",-174.52113894,0.000169,2,"2025-11-26T21:30:38.285",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951104,1764192638295,"fUSD",-1413.92900423,0.000169,2,"2025-11-26T21:30:38.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951105,1764192638305,"fUSD",-771.84,0.00016912,2,"2025-11-26T21:30:38.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951107,1764192638314,"fUSD",-598.70455592,0.00016912,2,"2025-11-26T21:30:38.314",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951109,1764192638324,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951111,1764192638334,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951113,1764192638343,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951115,1764192638353,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951117,1764192638363,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951120,1764192638373,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951122,1764192638383,"fUSD",-617.86212032,0.00016973,2,"2025-11-26T21:30:38.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951124,1764192638393,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:30:38.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951125,1764192638403,"fUSD",-284.0,0.00016974,2,"2025-11-26T21:30:38.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951126,1764192638414,"fUSD",-802.98707302,0.0001699,2,"2025-11-26T21:30:38.414",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951127,1764192638424,"fUSD",-802.98707302,0.0001699,2,"2025-11-26T21:30:38.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951128,1764192638433,"fUSD",-802.98707302,0.0001699,2,"2025-11-26T21:30:38.433",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951129,1764192638443,"fUSD",-10249.6555118,0.00016997,2,"2025-11-26T21:30:38.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951130,1764192638452,"fUSD",-2227.79207945,0.00016997,2,"2025-11-26T21:30:38.452",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951131,1764192638462,"fUSD",-365.32199999,0.00016997,2,"2025-11-26T21:30:38.462",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951132,1764192638472,"fUSD",-250.67117171,0.00016997,2,"2025-11-26T21:30:38.472",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951133,1764192638482,"fUSD",-585.64725736,0.00016997,2,"2025-11-26T21:30:38.482",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951134,1764192638492,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.492",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951135,1764192638503,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951136,1764192638512,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951137,1764192638523,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.523",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951138,1764192638532,"fUSD",-226.5,0.00016998,2,"2025-11-26T21:30:38.532",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951139,1764192638541,"fUSD",-236.58693075,0.00016998,2,"2025-11-26T21:30:38.541",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951140,1764192638551,"fUSD",-1000.0,0.00016998,2,"2025-11-26T21:30:38.551",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951141,1764192638561,"fUSD",-741.60800904,0.00016998,2,"2025-11-26T21:30:38.561",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951142,1764192638578,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951143,1764192638588,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.588",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951144,1764192638598,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:30:38.598",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951145,1764192638609,"fUSD",-1778.66,0.00016998,2,"2025-11-26T21:30:38.609",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951146,1764192638623,"fUSD",-1778.66,0.00016998,2,"2025-11-26T21:30:38.623",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951147,1764192638633,"fUSD",-1778.66,0.00016998,2,"2025-11-26T21:30:38.633",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951148,1764192638643,"fUSD",-760000.0,0.00016998,2,"2025-11-26T21:30:38.643",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951149,1764192638653,"fUSD",-300.0,0.00016999,2,"2025-11-26T21:30:38.653",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951150,1764192638663,"fUSD",-1304.90558406,0.00016999,5,"2025-11-26T21:30:38.663",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951151,1764192638672,"fUSD",-250.0,0.00017,2,"2025-11-26T21:30:38.672",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951152,1764192638682,"fUSD",-5639124.64978261,0.00017,2,"2025-11-26T21:30:38.682",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951153,1764192638920,"fUSD",-252.52558488,0.00017,2,"2025-11-26T21:30:38.920",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951154,1764192640090,"fUSD",-562.73,0.00017,2,"2025-11-26T21:30:40.090",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951155,1764192640258,"fUSD",-2050.77884625,0.00017,2,"2025-11-26T21:30:40.258",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951156,1764192640317,"fUSD",-664.60139185,0.00017,2,"2025-11-26T21:30:40.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951157,1764192640328,"fUSD",-4804.24640369,0.00017,2,"2025-11-26T21:30:40.328",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951158,1764192640377,"fUSD",-6865.63692011,0.00017,2,"2025-11-26T21:30:40.377",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951159,1764192640388,"fUSD",-817.31434984,0.00017,2,"2025-11-26T21:30:40.388",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951160,1764192640415,"fUSD",-900.07,0.00017,2,"2025-11-26T21:30:40.415",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951161,1764192640490,"fUSD",-1341.0,0.00017,2,"2025-11-26T21:30:40.490",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951162,1764192640502,"fUSD",-1605.04397606,0.00017,2,"2025-11-26T21:30:40.502",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951163,1764192640512,"fUSD",-251.37,0.00017,2,"2025-11-26T21:30:40.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951180,1764192643914,"fUSD",-293.0,0.00016986,2,"2025-11-26T21:30:43.914",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951181,1764192643923,"fUSD",-2050.68669856,0.00017,2,"2025-11-26T21:30:43.923",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951182,1764192643935,"fUSD",-1233.02197146,0.00017,2,"2025-11-26T21:30:43.935",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951183,1764192644918,"fUSD",-3583.24167825,0.00017,2,"2025-11-26T21:30:44.918",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951184,1764192644929,"fUSD",-317.74585203,0.00017,2,"2025-11-26T21:30:44.929",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951185,1764192645039,"fUSD",-451.395,0.00017,2,"2025-11-26T21:30:45.039",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951205,1764192646161,"fUSD",-4727.28314105,0.00017,2,"2025-11-26T21:30:46.161",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951209,1764192646390,"fUSD",-1800.0,0.00017,2,"2025-11-26T21:30:46.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951210,1764192646449,"fUSD",-4328.40000409,0.00017,2,"2025-11-26T21:30:46.449",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951221,1764192650813,"fUSD",154.73,0.00019178,30,"2025-11-26T21:30:50.813",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951222,1764193411251,"fUSD",5522.0,0.000155,5,"2025-11-26T21:43:31.251",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951223,1764193415644,"fUSD",-166.66,0.00014995,2,"2025-11-26T21:43:35.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951224,1764193415665,"fUSD",-592.51247545,0.000151,3,"2025-11-26T21:43:35.665",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951225,1764193418390,"fUSD",-887.72604781,0.000151,3,"2025-11-26T21:43:38.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951226,1764193420427,"fUSD",-168.08758059,0.000151,3,"2025-11-26T21:43:40.427",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951227,1764193422544,"fUSD",-166.66,0.000151,3,"2025-11-26T21:43:42.544",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951228,1764193424145,"fUSD",-340.47068492,0.000151,3,"2025-11-26T21:43:44.145",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951229,1764193425639,"fUSD",-250.0,0.000151,3,"2025-11-26T21:43:45.639",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951230,1764193427822,"fUSD",-166.66,0.000151,3,"2025-11-26T21:43:47.822",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951231,1764193442704,"fUSD",316.0,0.000153,5,"2025-11-26T21:44:02.704",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951247,1764193832175,"fUSD",-250.0,0.0001522,2,"2025-11-26T21:50:32.175",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951248,1764193832185,"fUSD",-150.0,0.00015288,2,"2025-11-26T21:50:32.185",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951249,1764193832194,"fUSD",-158.13716324,0.00015288,2,"2025-11-26T21:50:32.194",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951250,1764193832203,"fUSD",-166.66,0.00015311,2,"2025-11-26T21:50:32.203",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951251,1764193832212,"fUSD",-14.92641076,0.00015433,2,"2025-11-26T21:50:32.212",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951252,1764193832235,"fUSD",-186.92814566,0.00015433,2,"2025-11-26T21:50:32.235",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951253,1764193832245,"fUSD",-166.66,0.00015626,2,"2025-11-26T21:50:32.245",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951254,1764193832254,"fUSD",-200.0,0.00015808,2,"2025-11-26T21:50:32.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951255,1764193832263,"fUSD",-166.66,0.00015942,2,"2025-11-26T21:50:32.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951256,1764193832273,"fUSD",-44.1517011,0.00015964,2,"2025-11-26T21:50:32.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951257,1764193832285,"fUSD",-587.3148749,0.00015964,2,"2025-11-26T21:50:32.285",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951258,1764193832294,"fUSD",-158.65437162,0.00015984,2,"2025-11-26T21:50:32.294",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951259,1764193832307,"fUSD",-500.0,0.00016028,2,"2025-11-26T21:50:32.307",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951260,1764193832317,"fUSD",-241.71931971,0.00016241,2,"2025-11-26T21:50:32.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951261,1764193832326,"fUSD",-166.66,0.00016258,2,"2025-11-26T21:50:32.326",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951262,1764193832335,"fUSD",-158.6543716,0.00016291,2,"2025-11-26T21:50:32.335",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951263,1764193832344,"fUSD",-225.0,0.00016312,2,"2025-11-26T21:50:32.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951264,1764193832353,"fUSD",-232.18923519,0.00016333,2,"2025-11-26T21:50:32.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951265,1764193832365,"fUSD",-967.81076481,0.00016333,2,"2025-11-26T21:50:32.365",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951266,1764193832375,"fUSD",-300.0,0.00016333,2,"2025-11-26T21:50:32.375",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951267,1764193832384,"fUSD",-610.0,0.00016334,2,"2025-11-26T21:50:32.384",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951268,1764193832393,"fUSD",-634.90052308,0.00016334,2,"2025-11-26T21:50:32.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951269,1764193832404,"fUSD",-2116.09947692,0.00016334,2,"2025-11-26T21:50:32.404",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951270,1764193832413,"fUSD",-314.0,0.00016436,2,"2025-11-26T21:50:32.413",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951271,1764193832423,"fUSD",-1077.0070461,0.00016438,2,"2025-11-26T21:50:32.423",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951289,1764193838208,"fUSD",-191.433,0.0001621,2,"2025-11-26T21:50:38.208",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951290,1764193838218,"fUSD",-1187.0329539,0.00016438,2,"2025-11-26T21:50:38.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951291,1764193838228,"fUSD",-225.0,0.00016567,2,"2025-11-26T21:50:38.228",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951292,1764193838241,"fUSD",-166.66,0.00016574,2,"2025-11-26T21:50:38.241",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951293,1764193838251,"fUSD",-429.8740461,0.00016597,2,"2025-11-26T21:50:38.251",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951294,1764193838262,"fUSD",-451.499097,0.00016597,2,"2025-11-26T21:50:38.262",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951295,1764193838305,"fUSD",-414.18025489,0.00016597,2,"2025-11-26T21:50:38.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951331,1764193840403,"fUSD",-1204.44660201,0.00016597,2,"2025-11-26T21:50:40.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951332,1764193840414,"fUSD",-158.6543716,0.00016598,2,"2025-11-26T21:50:40.414",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951333,1764193840423,"fUSD",-157.06902501,0.00016598,2,"2025-11-26T21:50:40.423",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951334,1764193840434,"fUSD",-314.02960993,0.00016598,2,"2025-11-26T21:50:40.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951335,1764193840443,"fUSD",-225.0,0.00016604,2,"2025-11-26T21:50:40.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951336,1764193840454,"fUSD",-321.7,0.00016662,2,"2025-11-26T21:50:40.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951337,1764193840464,"fUSD",-250.0,0.00016668,2,"2025-11-26T21:50:40.464",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951338,1764193840475,"fUSD",-250.0,0.00016668,2,"2025-11-26T21:50:40.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951339,1764193840485,"fUSD",-213.52637632,0.00016673,2,"2025-11-26T21:50:40.485",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951340,1764193840494,"fUSD",-406.97735465,0.00016673,2,"2025-11-26T21:50:40.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951341,1764193840503,"fUSD",-500.0,0.00016673,2,"2025-11-26T21:50:40.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951342,1764193840512,"fUSD",-503.20529526,0.00016673,2,"2025-11-26T21:50:40.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951343,1764193840521,"fUSD",-500.0,0.00016673,2,"2025-11-26T21:50:40.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951344,1764193840532,"fUSD",-500.0,0.00016673,2,"2025-11-26T21:50:40.532",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951345,1764193840541,"fUSD",-500.0,0.00016673,2,"2025-11-26T21:50:40.541",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951346,1764193840550,"fUSD",-500.0,0.00016673,2,"2025-11-26T21:50:40.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951347,1764193840559,"fUSD",-345.0,0.00016696,2,"2025-11-26T21:50:40.559",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951348,1764193840569,"fUSD",-1167.92,0.00016696,2,"2025-11-26T21:50:40.569",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951349,1764193840578,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951350,1764193840587,"fUSD",-180.48353092,0.00016696,2,"2025-11-26T21:50:40.587",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951351,1764193840596,"fUSD",-183.35452023,0.00016696,2,"2025-11-26T21:50:40.596",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951352,1764193840605,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.605",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951353,1764193840616,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.616",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951354,1764193840625,"fUSD",-160.98778428,0.00016696,2,"2025-11-26T21:50:40.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951355,1764193840635,"fUSD",-302.77298444,0.00016696,2,"2025-11-26T21:50:40.635",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951356,1764193840644,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951357,1764193840653,"fUSD",-161.98091605,0.00016696,2,"2025-11-26T21:50:40.653",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951358,1764193840662,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.662",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951359,1764193840671,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.671",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951360,1764193840681,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.681",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951361,1764193840690,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.690",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951362,1764193840699,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.699",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951363,1764193840709,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951364,1764193840721,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.721",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951366,1764193840730,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.730",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951367,1764193840739,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.739",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951368,1764193840748,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.748",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951369,1764193840757,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.757",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951370,1764193840766,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.766",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951371,1764193840776,"fUSD",-508.60448134,0.00016696,2,"2025-11-26T21:50:40.776",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951372,1764193840786,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.786",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951374,1764193840795,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.795",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951375,1764193840804,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.804",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951376,1764193840813,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:40.813",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951377,1764193841000,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.000",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951378,1764193841010,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.010",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951379,1764193841019,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.019",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951380,1764193841030,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.030",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951381,1764193841040,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951382,1764193841052,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.052",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951383,1764193841062,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.062",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951384,1764193841073,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951385,1764193841082,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.082",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951386,1764193841092,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951387,1764193841102,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951388,1764193841111,"fUSD",-300.0,0.00016696,2,"2025-11-26T21:50:41.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951389,1764193841121,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.121",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951390,1764193841131,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951391,1764193841140,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.140",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951392,1764193841150,"fUSD",-500.0,0.00016696,2,"2025-11-26T21:50:41.150",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951393,1764193841159,"fUSD",-760000.0,0.00016697,2,"2025-11-26T21:50:41.159",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951394,1764193841168,"fUSD",-1000.0,0.00016698,2,"2025-11-26T21:50:41.168",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951395,1764193841178,"fUSD",-18725.3164,0.00016698,2,"2025-11-26T21:50:41.178",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951396,1764193841187,"fUSD",-1000.0,0.00016698,2,"2025-11-26T21:50:41.187",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951397,1764193841196,"fUSD",-3347.14638035,0.00016728,2,"2025-11-26T21:50:41.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951398,1764193841204,"fUSD",-225.0,0.00016729,2,"2025-11-26T21:50:41.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951399,1764193841213,"fUSD",-266.5301016,0.0001673,2,"2025-11-26T21:50:41.213",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951400,1764193841223,"fUSD",-300.0,0.00016742,2,"2025-11-26T21:50:41.223",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951401,1764193841232,"fUSD",-300.0,0.00016742,2,"2025-11-26T21:50:41.232",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951402,1764193841247,"fUSD",-300.0,0.00016742,2,"2025-11-26T21:50:41.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951403,1764193841257,"fUSD",-300.0,0.00016742,2,"2025-11-26T21:50:41.257",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951404,1764193841266,"fUSD",-443.54542982,0.00016742,2,"2025-11-26T21:50:41.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951405,1764193841276,"fUSD",-314.02960993,0.00016749,2,"2025-11-26T21:50:41.276",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951406,1764193841286,"fUSD",-500.0,0.00016773,2,"2025-11-26T21:50:41.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951407,1764193841295,"fUSD",-500.0,0.00016773,2,"2025-11-26T21:50:41.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951408,1764193841305,"fUSD",-237.01110095,0.00016773,2,"2025-11-26T21:50:41.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951409,1764193841315,"fUSD",-500.0,0.00016773,2,"2025-11-26T21:50:41.315",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951410,1764193841324,"fUSD",-500.0,0.00016773,2,"2025-11-26T21:50:41.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951411,1764193841334,"fUSD",-537.0,0.00016783,2,"2025-11-26T21:50:41.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951412,1764193841343,"fUSD",-10622.70211054,0.00016797,2,"2025-11-26T21:50:41.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951413,1764193841352,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.352",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951414,1764193841361,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.361",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951415,1764193841371,"fUSD",-500.0,0.00016797,2,"2025-11-26T21:50:41.371",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951416,1764193841380,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.380",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951417,1764193841389,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.389",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951418,1764193841398,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.398",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951419,1764193841407,"fUSD",-293.69938487,0.00016797,2,"2025-11-26T21:50:41.407",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951420,1764193841447,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.447",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951421,1764193841456,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.456",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951422,1764193841466,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.466",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951423,1764193841475,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951424,1764193841484,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951425,1764193841494,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951426,1764193841503,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951427,1764193841512,"fUSD",-500.0,0.00016797,2,"2025-11-26T21:50:41.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951428,1764193841521,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951429,1764193841531,"fUSD",-150.0,0.00016797,2,"2025-11-26T21:50:41.531",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951430,1764193841540,"fUSD",-500.0,0.00016797,2,"2025-11-26T21:50:41.540",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951431,1764193841550,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951432,1764193841559,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.559",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951433,1764193841568,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.568",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951434,1764193841578,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951435,1764193841587,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.587",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951436,1764193841596,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.596",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951437,1764193841606,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.606",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951438,1764193841615,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951439,1764193841624,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.624",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951440,1764193841634,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.634",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951441,1764193841643,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.643",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951442,1764193841652,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.652",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951443,1764193841662,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.662",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951444,1764193841682,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.682",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951445,1764193841692,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.692",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951446,1764193841701,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.701",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951447,1764193841711,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.711",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951448,1764193841721,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.721",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951449,1764193841731,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.731",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951450,1764193841742,"fUSD",-630.9506587,0.00016798,2,"2025-11-26T21:50:41.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951451,1764193841751,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.751",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951452,1764193841761,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.761",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951453,1764193841770,"fUSD",-504.41433672,0.00016798,2,"2025-11-26T21:50:41.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951454,1764193841780,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.780",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951455,1764193841790,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.790",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951456,1764193841800,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.800",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951457,1764193841810,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.810",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951458,1764193841820,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.820",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951459,1764193841830,"fUSD",-1632.95,0.00016798,2,"2025-11-26T21:50:41.830",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951460,1764193841840,"fUSD",-1632.95,0.00016798,2,"2025-11-26T21:50:41.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951461,1764193841849,"fUSD",-1632.95,0.00016798,2,"2025-11-26T21:50:41.849",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951462,1764193841859,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.859",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951463,1764193841868,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.868",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951464,1764193841878,"fUSD",-500.0,0.00016798,2,"2025-11-26T21:50:41.878",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951465,1764193841888,"fUSD",-276.75564382,0.00016849,2,"2025-11-26T21:50:41.888",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951466,1764193841902,"fUSD",-152.19317623,0.00016849,2,"2025-11-26T21:50:41.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951467,1764193841911,"fUSD",-150.0,0.00016849,2,"2025-11-26T21:50:41.911",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951468,1764193841921,"fUSD",-500.0,0.00016849,2,"2025-11-26T21:50:41.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951469,1764193841931,"fUSD",-150.0,0.00016849,2,"2025-11-26T21:50:41.931",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951470,1764193841941,"fUSD",-150.0,0.00016849,2,"2025-11-26T21:50:41.941",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951471,1764193841950,"fUSD",-150.0,0.00016849,2,"2025-11-26T21:50:41.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951472,1764193841959,"fUSD",-157.06902496,0.0001685,2,"2025-11-26T21:50:41.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951473,1764193841969,"fUSD",-169.0,0.00016856,2,"2025-11-26T21:50:41.969",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951474,1764193841979,"fUSD",-3347.14638028,0.00016859,2,"2025-11-26T21:50:41.979",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951475,1764193841989,"fUSD",-266.53010158,0.00016898,2,"2025-11-26T21:50:41.989",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951476,1764193841999,"fUSD",-21666.1952,0.00016898,2,"2025-11-26T21:50:41.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951477,1764193842009,"fUSD",-537.0,0.00016899,2,"2025-11-26T21:50:42.009",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951478,1764193842018,"fUSD",-179.78326477,0.000169,2,"2025-11-26T21:50:42.018",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951479,1764193842028,"fUSD",-314.02960993,0.000169,2,"2025-11-26T21:50:42.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951480,1764193842038,"fUSD",-225.0,0.00016915,2,"2025-11-26T21:50:42.038",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951481,1764193842047,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951482,1764193842057,"fUSD",-500.0,0.00016934,2,"2025-11-26T21:50:42.057",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951483,1764193842068,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.068",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951484,1764193842079,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.079",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951485,1764193842090,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.090",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951486,1764193842099,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.099",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951487,1764193842110,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.110",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951488,1764193842119,"fUSD",-155.30279414,0.00016934,2,"2025-11-26T21:50:42.119",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951489,1764193842128,"fUSD",-200.0,0.00016934,2,"2025-11-26T21:50:42.128",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951490,1764193842138,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.138",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951491,1764193842147,"fUSD",-400.0,0.00016934,2,"2025-11-26T21:50:42.147",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951492,1764193842156,"fUSD",-150.0,0.00016934,2,"2025-11-26T21:50:42.156",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951493,1764193842165,"fUSD",-600.0,0.00016934,2,"2025-11-26T21:50:42.165",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951494,1764193842175,"fUSD",-1167.92,0.0001697,2,"2025-11-26T21:50:42.175",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951495,1764193842184,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.184",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951496,1764193842195,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.195",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951497,1764193842204,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951498,1764193842214,"fUSD",-502.20492296,0.00016973,2,"2025-11-26T21:50:42.214",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951499,1764193842225,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.225",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951500,1764193842240,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.240",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951501,1764193842250,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.250",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951502,1764193842259,"fUSD",-501.07543735,0.00016973,2,"2025-11-26T21:50:42.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951503,1764193842269,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.269",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951504,1764193842279,"fUSD",-502.92078827,0.00016973,2,"2025-11-26T21:50:42.279",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951505,1764193842289,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.289",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951506,1764193842298,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.298",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951507,1764193842308,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.308",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951508,1764193842317,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951509,1764193842326,"fUSD",-335.09506367,0.00016973,2,"2025-11-26T21:50:42.326",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951510,1764193842335,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.335",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951511,1764193842344,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951512,1764193842353,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951513,1764193842363,"fUSD",-161.55616057,0.00016973,2,"2025-11-26T21:50:42.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951514,1764193842372,"fUSD",-567.54247818,0.00016973,2,"2025-11-26T21:50:42.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951515,1764193842382,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.382",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951516,1764193842391,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951517,1764193842401,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951518,1764193842410,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.410",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951519,1764193842419,"fUSD",-501.10677799,0.00016973,2,"2025-11-26T21:50:42.419",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951520,1764193842429,"fUSD",-298.00508969,0.00016973,2,"2025-11-26T21:50:42.429",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951521,1764193842438,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951522,1764193842447,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.447",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951523,1764193842457,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.457",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951524,1764193842466,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.466",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951525,1764193842475,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951526,1764193842485,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.485",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951527,1764193842494,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951528,1764193842505,"fUSD",-158.88942587,0.00016973,2,"2025-11-26T21:50:42.505",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951529,1764193842514,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951530,1764193842524,"fUSD",-500.0,0.00016973,2,"2025-11-26T21:50:42.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951531,1764193842534,"fUSD",-501.18885091,0.00016973,2,"2025-11-26T21:50:42.534",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951532,1764193842543,"fUSD",-151.99063236,0.00016973,2,"2025-11-26T21:50:42.543",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951533,1764193842553,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.553",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951534,1764193842562,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951535,1764193842572,"fUSD",-268.2412023,0.00016973,2,"2025-11-26T21:50:42.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951536,1764193842581,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.581",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951537,1764193842591,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951538,1764193842600,"fUSD",-150.36940568,0.00016973,2,"2025-11-26T21:50:42.600",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951539,1764193842609,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.609",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951540,1764193842628,"fUSD",-150.0,0.00016973,2,"2025-11-26T21:50:42.628",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951541,1764193842638,"fUSD",-1414.92524019,0.00016979,2,"2025-11-26T21:50:42.638",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951542,1764193842648,"fUSD",-150.0,0.00016986,2,"2025-11-26T21:50:42.648",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951543,1764193842657,"fUSD",-500.0,0.00016986,2,"2025-11-26T21:50:42.657",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951544,1764193842667,"fUSD",-150.0,0.00016986,2,"2025-11-26T21:50:42.667",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951545,1764193842676,"fUSD",-150.0,0.00016986,2,"2025-11-26T21:50:42.676",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951546,1764193842685,"fUSD",-150.0,0.00016986,2,"2025-11-26T21:50:42.685",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951547,1764193842695,"fUSD",-208.94594,0.00016986,2,"2025-11-26T21:50:42.695",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951548,1764193842704,"fUSD",-3347.14638028,0.0001699,2,"2025-11-26T21:50:42.704",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951549,1764193842714,"fUSD",-401.49353652,0.0001699,2,"2025-11-26T21:50:42.714",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951550,1764193842723,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:50:42.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951551,1764193842733,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:50:42.733",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951552,1764193842742,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:50:42.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951553,1764193842751,"fUSD",-500.0,0.00016998,2,"2025-11-26T21:50:42.751",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951554,1764193842761,"fUSD",-559.9560495,0.00016999,2,"2025-11-26T21:50:42.761",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951555,1764193842770,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951556,1764193842779,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.779",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951557,1764193842789,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.789",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951558,1764193842798,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.798",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951559,1764193842811,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.811",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951560,1764193842821,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.821",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951561,1764193842831,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.831",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951562,1764193842840,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951563,1764193842857,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.857",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951564,1764193842870,"fUSD",-500.0,0.00016999,2,"2025-11-26T21:50:42.870",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951565,1764193842883,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.883",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951566,1764193842896,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.896",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951567,1764193842907,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.907",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951568,1764193842919,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.919",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951569,1764193842930,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951570,1764193842941,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.941",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951571,1764193842952,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.952",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951572,1764193842963,"fUSD",-1632.95,0.00016999,2,"2025-11-26T21:50:42.963",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951573,1764193842975,"fUSD",-1585478.01348183,0.00017,2,"2025-11-26T21:50:42.975",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951574,1764193842987,"fUSD",-226.5,0.00017,2,"2025-11-26T21:50:42.987",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951575,1764193842998,"fUSD",-236.58693075,0.00017,2,"2025-11-26T21:50:42.998",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951576,1764193843008,"fUSD",-414443.7060576,0.00017,2,"2025-11-26T21:50:43.008",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951577,1764193843019,"fUSD",-586.98969,0.00017,2,"2025-11-26T21:50:43.019",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951578,1764193843029,"fUSD",-266.53010158,0.00017066,2,"2025-11-26T21:50:43.029",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951579,1764193843040,"fUSD",-194.96868907,0.00017071,2,"2025-11-26T21:50:43.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951580,1764193843050,"fUSD",-500.0,0.00017071,2,"2025-11-26T21:50:43.050",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951582,1764193843061,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.061",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951585,1764193843072,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.072",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951588,1764193843083,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951592,1764193843094,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.094",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951594,1764193843104,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.104",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951596,1764193843115,"fUSD",-250.0,0.00017071,2,"2025-11-26T21:50:43.115",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951598,1764193843125,"fUSD",-150.0,0.00017071,2,"2025-11-26T21:50:43.125",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951599,1764193843137,"fUSD",-164.81,0.00017098,2,"2025-11-26T21:50:43.137",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951600,1764193843147,"fUSD",-509.00550578,0.00017099,2,"2025-11-26T21:50:43.147",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951601,1764193843158,"fUSD",-1632.95,0.00017099,2,"2025-11-26T21:50:43.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951602,1764193843173,"fUSD",-157.06902496,0.00017102,2,"2025-11-26T21:50:43.173",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951603,1764193843183,"fUSD",-152.61238879,0.0001711,2,"2025-11-26T21:50:43.183",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951604,1764193843195,"fUSD",-150.0,0.0001711,2,"2025-11-26T21:50:43.195",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951605,1764193843204,"fUSD",-150.0,0.0001711,2,"2025-11-26T21:50:43.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951606,1764193843214,"fUSD",-150.0,0.0001711,2,"2025-11-26T21:50:43.214",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951607,1764193843224,"fUSD",-213.45244763,0.0001711,2,"2025-11-26T21:50:43.224",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951608,1764193843236,"fUSD",-151.00535382,0.0001711,2,"2025-11-26T21:50:43.236",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951609,1764193843247,"fUSD",-3347.14638028,0.00017121,2,"2025-11-26T21:50:43.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951610,1764193843258,"fUSD",-150.0,0.00017123,2,"2025-11-26T21:50:43.258",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951611,1764193843270,"fUSD",-300.0,0.00017123,2,"2025-11-26T21:50:43.270",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951612,1764193843283,"fUSD",-150.0,0.00017123,2,"2025-11-26T21:50:43.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951613,1764193843294,"fUSD",-150.0,0.00017123,2,"2025-11-26T21:50:43.294",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951614,1764193843305,"fUSD",-206.21851696,0.00017123,2,"2025-11-26T21:50:43.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951615,1764193843317,"fUSD",-537.0,0.00017169,2,"2025-11-26T21:50:43.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951616,1764193843329,"fUSD",-500.0,0.00017208,2,"2025-11-26T21:50:43.329",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951617,1764193843340,"fUSD",-150.0,0.00017208,2,"2025-11-26T21:50:43.340",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951618,1764193843351,"fUSD",-150.0,0.00017208,2,"2025-11-26T21:50:43.351",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951619,1764193843362,"fUSD",-150.0,0.00017208,2,"2025-11-26T21:50:43.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951620,1764193843373,"fUSD",-203.76538744,0.00017208,2,"2025-11-26T21:50:43.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951621,1764193843384,"fUSD",-200.0,0.00017208,2,"2025-11-26T21:50:43.384",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951622,1764193843394,"fUSD",-500.0,0.00017221,2,"2025-11-26T21:50:43.394",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951623,1764193843405,"fUSD",-1000.0,0.00017221,2,"2025-11-26T21:50:43.405",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951624,1764193843415,"fUSD",-803.22782121,0.00017221,2,"2025-11-26T21:50:43.415",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951625,1764193843426,"fUSD",-266.53010158,0.00017234,2,"2025-11-26T21:50:43.426",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951626,1764193843438,"fUSD",-1167.92,0.00017244,2,"2025-11-26T21:50:43.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951627,1764193843450,"fUSD",-150.0,0.00017247,2,"2025-11-26T21:50:43.450",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951628,1764193843462,"fUSD",-150.0,0.00017247,2,"2025-11-26T21:50:43.462",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951629,1764193843473,"fUSD",-150.0,0.00017247,2,"2025-11-26T21:50:43.473",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951630,1764193843484,"fUSD",-3347.14638028,0.00017252,2,"2025-11-26T21:50:43.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951631,1764193843495,"fUSD",-200.0,0.0001726,2,"2025-11-26T21:50:43.495",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951632,1764193843505,"fUSD",-150.0,0.0001726,2,"2025-11-26T21:50:43.505",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951633,1764193843516,"fUSD",-537.0,0.00017298,2,"2025-11-26T21:50:43.516",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951634,1764193843526,"fUSD",-1000.0,0.00017321,2,"2025-11-26T21:50:43.526",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951635,1764193843540,"fUSD",-1000.0,0.00017321,2,"2025-11-26T21:50:43.540",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951636,1764193843552,"fUSD",-1436.0,0.00017345,2,"2025-11-26T21:50:43.552",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951637,1764193843562,"fUSD",-500.0,0.00017345,2,"2025-11-26T21:50:43.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951638,1764193843572,"fUSD",-250.0,0.00017345,2,"2025-11-26T21:50:43.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951639,1764193843583,"fUSD",-250.0,0.00017345,2,"2025-11-26T21:50:43.583",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951640,1764193843594,"fUSD",-150.0,0.00017345,2,"2025-11-26T21:50:43.594",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951641,1764193843604,"fUSD",-157.06902496,0.00017353,2,"2025-11-26T21:50:43.604",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951642,1764193843615,"fUSD",-5000.0,0.00017365,2,"2025-11-26T21:50:43.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951643,1764193843625,"fUSD",-3347.14638028,0.00017382,2,"2025-11-26T21:50:43.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951644,1764193843635,"fUSD",-150.0,0.00017384,2,"2025-11-26T21:50:43.635",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951645,1764193843647,"fUSD",-156.76790076,0.00017384,2,"2025-11-26T21:50:43.647",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951646,1764193843658,"fUSD",-266.53010158,0.00017402,2,"2025-11-26T21:50:43.658",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951647,1764193843668,"fUSD",-1436.0,0.00017461,2,"2025-11-26T21:50:43.668",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951648,1764193843678,"fUSD",-500.0,0.00017482,2,"2025-11-26T21:50:43.678",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951649,1764193843689,"fUSD",-204.59268036,0.00017482,2,"2025-11-26T21:50:43.689",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951650,1764193843700,"fUSD",-1436.0,0.00017508,2,"2025-11-26T21:50:43.700",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951651,1764193843712,"fUSD",-3347.14638028,0.00017513,2,"2025-11-26T21:50:43.712",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951652,1764193843723,"fUSD",-1167.92,0.00017518,2,"2025-11-26T21:50:43.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951653,1764193843733,"fUSD",-250.0,0.00017518,2,"2025-11-26T21:50:43.733",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951654,1764193843744,"fUSD",-510.83286297,0.00017521,2,"2025-11-26T21:50:43.744",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951655,1764193843757,"fUSD",-500.0,0.00017521,2,"2025-11-26T21:50:43.757",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951656,1764193843770,"fUSD",-500.0,0.00017521,2,"2025-11-26T21:50:43.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951657,1764193843781,"fUSD",-500.0,0.00017521,2,"2025-11-26T21:50:43.781",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951658,1764193843792,"fUSD",-504.56072221,0.00017521,2,"2025-11-26T21:50:43.792",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951659,1764193843805,"fUSD",-503.03739378,0.00017521,2,"2025-11-26T21:50:43.805",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951660,1764193843816,"fUSD",-1001.76436207,0.00017521,2,"2025-11-26T21:50:43.816",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951661,1764193843827,"fUSD",-500.0,0.00017521,2,"2025-11-26T21:50:43.827",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951662,1764193843838,"fUSD",-1001.22077198,0.00017521,2,"2025-11-26T21:50:43.838",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951663,1764193843849,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.849",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951664,1764193843860,"fUSD",-500.87875065,0.00017521,2,"2025-11-26T21:50:43.860",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951665,1764193843870,"fUSD",-1018.75704326,0.00017521,2,"2025-11-26T21:50:43.870",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951666,1764193843880,"fUSD",-797.01930622,0.00017521,2,"2025-11-26T21:50:43.880",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951667,1764193843890,"fUSD",-1002.55984966,0.00017521,2,"2025-11-26T21:50:43.890",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951668,1764193843903,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.903",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951669,1764193843914,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.914",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951670,1764193843924,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.924",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951671,1764193843934,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.934",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951672,1764193843945,"fUSD",-1000.0,0.00017521,2,"2025-11-26T21:50:43.945",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951673,1764193843955,"fUSD",-481.41770996,0.00017521,2,"2025-11-26T21:50:43.955",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951674,1764193843965,"fUSD",-465.67133023,0.00017521,2,"2025-11-26T21:50:43.965",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951675,1764193843976,"fUSD",-521.0,0.00017567,2,"2025-11-26T21:50:43.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951676,1764193843987,"fUSD",-266.53010158,0.0001757,2,"2025-11-26T21:50:43.987",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951678,1764193843999,"fUSD",-157.06902496,0.00017605,2,"2025-11-26T21:50:43.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951679,1764193844010,"fUSD",-1436.0,0.00017613,2,"2025-11-26T21:50:44.010",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951680,1764193844021,"fUSD",-500.0,0.00017619,2,"2025-11-26T21:50:44.021",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951681,1764193844031,"fUSD",-3347.14638028,0.00017644,2,"2025-11-26T21:50:44.031",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951682,1764193844040,"fUSD",-3120.19404599,0.00017644,2,"2025-11-26T21:50:44.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951683,1764193844050,"fUSD",-345.6,0.00017686,2,"2025-11-26T21:50:44.050",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951684,1764193844060,"fUSD",-537.0,0.00017697,2,"2025-11-26T21:50:44.060",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951685,1764193844069,"fUSD",-403.0,0.000177,5,"2025-11-26T21:50:44.069",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951686,1764193844079,"fUSD",-266.53010158,0.00017738,2,"2025-11-26T21:50:44.079",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951689,1764193844088,"fUSD",-500.0,0.00017756,2,"2025-11-26T21:50:44.088",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951692,1764193844098,"fUSD",-3347.14638028,0.00017775,2,"2025-11-26T21:50:44.098",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951694,1764193844108,"fUSD",-3120.19404599,0.00017775,2,"2025-11-26T21:50:44.108",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951695,1764193844118,"fUSD",-1167.92,0.00017792,2,"2025-11-26T21:50:44.118",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951696,1764193844128,"fUSD",-617.472,0.0001782,2,"2025-11-26T21:50:44.128",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951697,1764193844139,"fUSD",-250.0,0.00017835,2,"2025-11-26T21:50:44.139",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951699,1764193844149,"fUSD",-420.0,0.00017851,2,"2025-11-26T21:50:44.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951700,1764193844159,"fUSD",-157.06902496,0.00017857,2,"2025-11-26T21:50:44.159",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951701,1764193844171,"fUSD",-1500.0,0.00017868,2,"2025-11-26T21:50:44.171",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951702,1764193844182,"fUSD",-887.42218199,0.00017868,2,"2025-11-26T21:50:44.182",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951703,1764193844192,"fUSD",-1978.59,0.00017881,2,"2025-11-26T21:50:44.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951704,1764193844203,"fUSD",-500.0,0.00017893,2,"2025-11-26T21:50:44.203",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951705,1764193844212,"fUSD",-3347.14638028,0.00017906,2,"2025-11-26T21:50:44.212",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951706,1764193844222,"fUSD",-3120.19404599,0.00017906,2,"2025-11-26T21:50:44.222",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951707,1764193844233,"fUSD",-266.53010158,0.00017906,2,"2025-11-26T21:50:44.233",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951708,1764193844245,"fUSD",-225.71162639,0.00017906,3,"2025-11-26T21:50:44.245",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951709,1764193844255,"fUSD",-399.13637062,0.00017906,2,"2025-11-26T21:50:44.255",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951710,1764193844265,"fUSD",-1680.0,0.0001794,2,"2025-11-26T21:50:44.265",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951711,1764193844275,"fUSD",-1000.0,0.0001796,2,"2025-11-26T21:50:44.275",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951712,1764193844290,"fUSD",-55642.0,0.00017973,2,"2025-11-26T21:50:44.290",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951713,1764193844300,"fUSD",-366.28624728,0.00017973,2,"2025-11-26T21:50:44.300",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951714,1764193844311,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:50:44.311",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951715,1764193844322,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:50:44.322",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951716,1764193844333,"fUSD",-503.32747912,0.00017973,2,"2025-11-26T21:50:44.333",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951717,1764193844343,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:50:44.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951718,1764193844353,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:50:44.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951719,1764193844363,"fUSD",-500.0,0.00017973,2,"2025-11-26T21:50:44.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951720,1764193844373,"fUSD",-331.9088582,0.00017973,2,"2025-11-26T21:50:44.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951721,1764193844383,"fUSD",-579.24594614,0.00017973,2,"2025-11-26T21:50:44.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951722,1764193844393,"fUSD",-500.89595988,0.00017973,2,"2025-11-26T21:50:44.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951723,1764193844403,"fUSD",-401.49353652,0.0001799,2,"2025-11-26T21:50:44.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951724,1764193844413,"fUSD",-401.49353652,0.0001799,2,"2025-11-26T21:50:44.413",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951725,1764193844424,"fUSD",-300.0,0.00017999,2,"2025-11-26T21:50:44.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951726,1764193844434,"fUSD",-300.0,0.00017999,2,"2025-11-26T21:50:44.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951727,1764193844444,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.444",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951728,1764193844454,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951729,1764193844464,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.464",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951730,1764193844474,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.474",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951731,1764193844484,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951732,1764193844494,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951733,1764193844504,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951734,1764193844514,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951735,1764193844524,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951736,1764193844535,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.535",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951737,1764193844545,"fUSD",-1632.95,0.00017999,2,"2025-11-26T21:50:44.545",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951738,1764193844555,"fUSD",-1633.1886358,0.00017999,2,"2025-11-26T21:50:44.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951739,1764193844565,"fUSD",-300.0,0.00017999,2,"2025-11-26T21:50:44.565",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951740,1764193844576,"fUSD",-229249.41626498,0.00018,2,"2025-11-26T21:50:44.576",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951741,1764193844586,"fUSD",-2499465.62723231,0.00018,2,"2025-11-26T21:50:44.586",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951742,1764193844603,"fUSD",-1183.45454238,0.00018,2,"2025-11-26T21:50:44.603",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951743,1764193844615,"fUSD",-1455.83665154,0.00018,2,"2025-11-26T21:50:44.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951744,1764193845047,"fUSD",-813.88162096,0.00018,2,"2025-11-26T21:50:45.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951745,1764193845158,"fUSD",-1806.97999998,0.00018,2,"2025-11-26T21:50:45.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951746,1764193845218,"fUSD",-837.2651869,0.00018,2,"2025-11-26T21:50:45.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951750,1764193846327,"fUSD",-720.29999997,0.00018,2,"2025-11-26T21:50:46.327",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951751,1764193846339,"fUSD",-437.02587773,0.00018,2,"2025-11-26T21:50:46.339",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951752,1764193846658,"fUSD",-6769.99999229,0.00018,2,"2025-11-26T21:50:46.658",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951755,1764193895489,"fUSD",156.44,0.00013699,2,"2025-11-26T21:51:35.489",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951756,1764194016328,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:53:36.328",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951757,1764194020420,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:53:40.420",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951758,1764194029131,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:53:49.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951759,1764194032315,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:53:52.315",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951760,1764194036197,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:53:56.197",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951761,1764194040698,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:54:00.698",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951762,1764194045728,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:54:05.728",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951763,1764194048976,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:54:08.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951764,1764194076146,"fUSD",-5000000.0,0.00042238,7,"2025-11-26T21:54:36.146",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951766,1764194180768,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:20.768",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951767,1764194184259,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:24.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951768,1764194187438,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:27.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951769,1764194190724,"fUSD",-2363842.78187953,0.00042274,7,"2025-11-26T21:56:30.724",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951770,1764194190749,"fUSD",-2636157.21812047,0.00042274,7,"2025-11-26T21:56:30.749",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951771,1764194194339,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:34.339",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951772,1764194205503,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:45.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951773,1764194209679,"fUSD",-5000000.0,0.00042274,7,"2025-11-26T21:56:49.679",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951775,1764194308928,"fUSD",665.6,0.00024666,120,"2025-11-26T21:58:28.928",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951776,1764194949668,"fUSD",2113.39530234,0.00017,120,"2025-11-26T22:09:09.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951786,1764195031453,"fUSD",-176.73782147,0.00015577,2,"2025-11-26T22:10:31.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951787,1764195031463,"fUSD",-250.0,0.00015625,2,"2025-11-26T22:10:31.463",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951788,1764195031472,"fUSD",-593.80266047,0.00015673,2,"2025-11-26T22:10:31.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951789,1764195031484,"fUSD",-922.13592424,0.00015673,2,"2025-11-26T22:10:31.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951790,1764195031569,"fUSD",-423.46141529,0.00015673,2,"2025-11-26T22:10:31.569",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951791,1764195031579,"fUSD",-182.16514567,0.00015677,2,"2025-11-26T22:10:31.579",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951792,1764195031594,"fUSD",-17.83485433,0.00015677,2,"2025-11-26T22:10:31.594",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951793,1764195031604,"fUSD",-250.0,0.00015718,2,"2025-11-26T22:10:31.604",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951794,1764195031613,"fUSD",-1071.07,0.00015724,2,"2025-11-26T22:10:31.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951795,1764195031623,"fUSD",-8.47687473,0.00015942,2,"2025-11-26T22:10:31.623",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951796,1764195031647,"fUSD",-152.04312527,0.00015942,2,"2025-11-26T22:10:31.647",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951797,1764195031657,"fUSD",-182.19367473,0.00015942,2,"2025-11-26T22:10:31.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951901,1764195037333,"fUSD",-158.27701019,0.00015942,2,"2025-11-26T22:10:37.333",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951902,1764195037343,"fUSD",-196.36342178,0.00015942,2,"2025-11-26T22:10:37.343",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951903,1764195037354,"fUSD",-15.76624644,0.00015942,2,"2025-11-26T22:10:37.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951904,1764195037364,"fUSD",-435.37561861,0.00015956,2,"2025-11-26T22:10:37.364",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951905,1764195037375,"fUSD",-764.62438139,0.00015956,2,"2025-11-26T22:10:37.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951906,1764195037385,"fUSD",-4039.4,0.00015957,2,"2025-11-26T22:10:37.385",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951907,1764195037398,"fUSD",-163.95,0.00016077,2,"2025-11-26T22:10:37.398",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951908,1764195037408,"fUSD",-300.0,0.00016199,2,"2025-11-26T22:10:37.408",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951909,1764195037417,"fUSD",-300.0,0.00016199,2,"2025-11-26T22:10:37.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951910,1764195037427,"fUSD",-150.0,0.000162,2,"2025-11-26T22:10:37.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951911,1764195037436,"fUSD",-150.0,0.000162,2,"2025-11-26T22:10:37.436",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951912,1764195037446,"fUSD",-150.0,0.000162,2,"2025-11-26T22:10:37.446",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951913,1764195037455,"fUSD",-150.0,0.000162,2,"2025-11-26T22:10:37.455",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951914,1764195037464,"fUSD",-500.0,0.00016399,2,"2025-11-26T22:10:37.464",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951915,1764195037474,"fUSD",-186.56448926,0.00016399,2,"2025-11-26T22:10:37.474",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951916,1764195037483,"fUSD",-630.51086818,0.00016399,2,"2025-11-26T22:10:37.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951917,1764195037492,"fUSD",-253.57289758,0.00016399,2,"2025-11-26T22:10:37.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951918,1764195037501,"fUSD",-28215.96230725,0.000164,2,"2025-11-26T22:10:37.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951919,1764195037517,"fUSD",-1374.10874,0.000164,2,"2025-11-26T22:10:37.517",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951920,1764195037527,"fUSD",-4997.39259338,0.000164,2,"2025-11-26T22:10:37.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951921,1764195037541,"fUSD",-1835.21815924,0.000164,2,"2025-11-26T22:10:37.541",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951922,1764195037553,"fUSD",-3531.99658436,0.000164,2,"2025-11-26T22:10:37.553",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951923,1764195037565,"fUSD",-733.75800295,0.000164,2,"2025-11-26T22:10:37.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951924,1764195037577,"fUSD",-4312.66566898,0.000164,2,"2025-11-26T22:10:37.577",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951930,1764195039496,"fUSD",-980.87251112,0.000164,2,"2025-11-26T22:10:39.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951931,1764195039508,"fUSD",-4558.55,0.000164,2,"2025-11-26T22:10:39.508",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951932,1764195039520,"fUSD",-709459.47543272,0.000164,2,"2025-11-26T22:10:39.520",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951933,1764195039529,"fUSD",-308.11,0.00016438,2,"2025-11-26T22:10:39.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951934,1764195039539,"fUSD",-665.6,0.00016444,2,"2025-11-26T22:10:39.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951935,1764195039548,"fUSD",-321.7228,0.00016473,2,"2025-11-26T22:10:39.548",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951936,1764195039557,"fUSD",-728.181,0.00016497,2,"2025-11-26T22:10:39.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951937,1764195039567,"fUSD",-33379.5876,0.00016497,2,"2025-11-26T22:10:39.567",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951938,1764195039576,"fUSD",-1419.5147,0.00016497,2,"2025-11-26T22:10:39.576",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951939,1764195039588,"fUSD",-2500.0,0.00016497,2,"2025-11-26T22:10:39.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951940,1764195039598,"fUSD",-1395.1454,0.00016497,2,"2025-11-26T22:10:39.598",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951941,1764195039611,"fUSD",-280.6993,0.00016497,2,"2025-11-26T22:10:39.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951942,1764195039620,"fUSD",-1000.0,0.00016497,2,"2025-11-26T22:10:39.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951943,1764195039631,"fUSD",-315.48804774,0.00016556,2,"2025-11-26T22:10:39.631",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951944,1764195039640,"fUSD",-12914.02523942,0.00016556,2,"2025-11-26T22:10:39.640",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951945,1764195039649,"fUSD",-500.0,0.00016573,2,"2025-11-26T22:10:39.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951946,1764195039659,"fUSD",-500.0,0.00016573,2,"2025-11-26T22:10:39.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951947,1764195039671,"fUSD",-500.0,0.00016573,2,"2025-11-26T22:10:39.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951948,1764195039680,"fUSD",-500.0,0.00016573,2,"2025-11-26T22:10:39.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951949,1764195039690,"fUSD",-500.0,0.00016573,2,"2025-11-26T22:10:39.690",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951950,1764195039698,"fUSD",-973.27,0.00016573,2,"2025-11-26T22:10:39.698",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951951,1764195039708,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:10:39.708",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951952,1764195039717,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:10:39.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951953,1764195039726,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:10:39.726",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951954,1764195039735,"fUSD",-509.00550578,0.00016596,2,"2025-11-26T22:10:39.735",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951955,1764195039744,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:10:39.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951956,1764195039754,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:10:39.754",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951957,1764195039763,"fUSD",-500.53847004,0.00016596,2,"2025-11-26T22:10:39.763",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951958,1764195039772,"fUSD",-11064.48325379,0.00016596,2,"2025-11-26T22:10:39.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951959,1764195039781,"fUSD",-619.64822247,0.00016596,2,"2025-11-26T22:10:39.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951960,1764195039791,"fUSD",-1097.07,0.00016596,2,"2025-11-26T22:10:39.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951961,1764195039800,"fUSD",-1097.07,0.00016596,2,"2025-11-26T22:10:39.800",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951962,1764195039809,"fUSD",-1097.07,0.00016596,2,"2025-11-26T22:10:39.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951963,1764195039819,"fUSD",-1000.0,0.00016597,2,"2025-11-26T22:10:39.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951964,1764195039828,"fUSD",-12914.02523937,0.00016705,2,"2025-11-26T22:10:39.828",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951965,1764195039837,"fUSD",-11064.48325372,0.00016741,2,"2025-11-26T22:10:39.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951967,1764195039846,"fUSD",-973.27,0.00016847,2,"2025-11-26T22:10:39.846",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951968,1764195039856,"fUSD",-12914.02523937,0.00016855,2,"2025-11-26T22:10:39.856",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951969,1764195039865,"fUSD",-11064.48325372,0.00016886,2,"2025-11-26T22:10:39.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951970,1764195039874,"fUSD",-170.88,0.00016957,2,"2025-11-26T22:10:39.874",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951971,1764195039884,"fUSD",-163.95,0.00016962,2,"2025-11-26T22:10:39.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951972,1764195039893,"fUSD",-1411.91349999,0.00016973,2,"2025-11-26T22:10:39.893",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951973,1764195039902,"fUSD",-459.0,0.00016973,2,"2025-11-26T22:10:39.902",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951974,1764195039911,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951975,1764195039920,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.920",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951976,1764195039930,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951977,1764195039939,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.939",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951978,1764195039948,"fUSD",-206.21851696,0.00016986,2,"2025-11-26T22:10:39.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951979,1764195039957,"fUSD",-194.96868907,0.00016986,2,"2025-11-26T22:10:39.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951980,1764195039966,"fUSD",-680.0,0.00016986,2,"2025-11-26T22:10:39.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951981,1764195039975,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951982,1764195039986,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951983,1764195039996,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:39.996",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951984,1764195040005,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:40.005",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951985,1764195040014,"fUSD",-500.0,0.00016986,2,"2025-11-26T22:10:40.014",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951986,1764195040023,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:40.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951987,1764195040032,"fUSD",-250.0,0.00016986,2,"2025-11-26T22:10:40.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951989,1764195040042,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:10:40.042",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951990,1764195040051,"fUSD",-250.0,0.00017,2,"2025-11-26T22:10:40.051",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951991,1764195040060,"fUSD",-12914.02523937,0.00017004,2,"2025-11-26T22:10:40.060",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951992,1764195040069,"fUSD",-459.0,0.00017005,2,"2025-11-26T22:10:40.069",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951993,1764195040079,"fUSD",-11064.48325372,0.00017031,2,"2025-11-26T22:10:40.079",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951994,1764195040087,"fUSD",-459.0,0.00017054,2,"2025-11-26T22:10:40.087",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951995,1764195040096,"fUSD",-1000.0,0.00017121,2,"2025-11-26T22:10:40.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951996,1764195040106,"fUSD",-1000.0,0.00017121,2,"2025-11-26T22:10:40.106",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951997,1764195040116,"fUSD",-500.0,0.00017121,2,"2025-11-26T22:10:40.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951998,1764195040125,"fUSD",-973.27,0.00017121,2,"2025-11-26T22:10:40.125",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951999,1764195040134,"fUSD",-200.0,0.00017123,2,"2025-11-26T22:10:40.134",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952000,1764195040144,"fUSD",-150.0,0.00017123,2,"2025-11-26T22:10:40.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952001,1764195040153,"fUSD",-150.0,0.00017123,2,"2025-11-26T22:10:40.153",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952002,1764195040163,"fUSD",-680.0,0.00017123,2,"2025-11-26T22:10:40.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952003,1764195040173,"fUSD",-150.0,0.00017123,2,"2025-11-26T22:10:40.173",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952004,1764195040182,"fUSD",-150.0,0.00017123,2,"2025-11-26T22:10:40.182",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952005,1764195040192,"fUSD",-150.0,0.00017123,2,"2025-11-26T22:10:40.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952006,1764195040201,"fUSD",-500.0,0.00017123,2,"2025-11-26T22:10:40.201",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952007,1764195040211,"fUSD",-200.0,0.00017123,2,"2025-11-26T22:10:40.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952008,1764195040221,"fUSD",-1978.59,0.0001713,2,"2025-11-26T22:10:40.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952009,1764195040231,"fUSD",-250.0,0.00017135,2,"2025-11-26T22:10:40.231",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952010,1764195040240,"fUSD",-12914.02523937,0.00017153,2,"2025-11-26T22:10:40.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952011,1764195040249,"fUSD",-459.0,0.00017157,2,"2025-11-26T22:10:40.249",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952012,1764195040259,"fUSD",-11064.48325372,0.00017176,2,"2025-11-26T22:10:40.259",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952013,1764195040269,"fUSD",-459.0,0.00017226,2,"2025-11-26T22:10:40.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952014,1764195040279,"fUSD",-300.0,0.00017244,2,"2025-11-26T22:10:40.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952015,1764195040289,"fUSD",-300.0,0.00017244,2,"2025-11-26T22:10:40.289",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952016,1764195040298,"fUSD",-300.0,0.00017244,2,"2025-11-26T22:10:40.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952017,1764195040308,"fUSD",-300.0,0.00017244,2,"2025-11-26T22:10:40.308",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952018,1764195040317,"fUSD",-300.0,0.00017244,2,"2025-11-26T22:10:40.317",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952019,1764195040328,"fUSD",-161.32,0.00017248,2,"2025-11-26T22:10:40.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952020,1764195040338,"fUSD",-276.69568332,0.00017257,2,"2025-11-26T22:10:40.338",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952021,1764195040348,"fUSD",-680.0,0.0001726,2,"2025-11-26T22:10:40.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952022,1764195040358,"fUSD",-250.0,0.0001726,2,"2025-11-26T22:10:40.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952023,1764195040368,"fUSD",-250.0,0.0001726,2,"2025-11-26T22:10:40.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952024,1764195040377,"fUSD",-150.0,0.0001726,2,"2025-11-26T22:10:40.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952025,1764195040388,"fUSD",-500.0,0.0001726,2,"2025-11-26T22:10:40.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952026,1764195040398,"fUSD",-150.0,0.00017281,2,"2025-11-26T22:10:40.398",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952027,1764195040408,"fUSD",-12914.02523937,0.00017303,2,"2025-11-26T22:10:40.408",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952028,1764195040417,"fUSD",-459.0,0.00017311,2,"2025-11-26T22:10:40.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952029,1764195040428,"fUSD",-11064.48325372,0.0001732,2,"2025-11-26T22:10:40.428",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952030,1764195040437,"fUSD",-973.27,0.00017395,2,"2025-11-26T22:10:40.437",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952031,1764195040447,"fUSD",-680.0,0.00017397,2,"2025-11-26T22:10:40.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952032,1764195040457,"fUSD",-204.59268036,0.00017397,2,"2025-11-26T22:10:40.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952033,1764195040466,"fUSD",-500.0,0.00017397,2,"2025-11-26T22:10:40.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952034,1764195040475,"fUSD",-459.0,0.00017398,2,"2025-11-26T22:10:40.475",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952035,1764195040484,"fUSD",-459.0,0.00017438,2,"2025-11-26T22:10:40.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952036,1764195040493,"fUSD",-12914.02523937,0.00017452,2,"2025-11-26T22:10:40.493",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952037,1764195040503,"fUSD",-2500.0,0.0001746,2,"2025-11-26T22:10:40.503",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952038,1764195040512,"fUSD",-2500.0,0.0001746,2,"2025-11-26T22:10:40.512",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952039,1764195040522,"fUSD",-11064.48325372,0.00017465,2,"2025-11-26T22:10:40.522",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952040,1764195040531,"fUSD",-459.0,0.00017519,2,"2025-11-26T22:10:40.531",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952041,1764195040540,"fUSD",-188.68030752,0.00017533,2,"2025-11-26T22:10:40.540",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952042,1764195040549,"fUSD",-680.0,0.00017534,2,"2025-11-26T22:10:40.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952043,1764195040558,"fUSD",-500.0,0.00017534,2,"2025-11-26T22:10:40.558",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952044,1764195040567,"fUSD",-1680.0,0.00017534,2,"2025-11-26T22:10:40.567",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952045,1764195040577,"fUSD",-300.0,0.00017536,2,"2025-11-26T22:10:40.577",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952046,1764195040590,"fUSD",-459.0,0.00017555,2,"2025-11-26T22:10:40.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952047,1764195040599,"fUSD",-12914.02523937,0.00017601,2,"2025-11-26T22:10:40.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952048,1764195040608,"fUSD",-11064.48325372,0.0001761,2,"2025-11-26T22:10:40.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952049,1764195040617,"fUSD",-5888.0,0.00017628,2,"2025-11-26T22:10:40.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952050,1764195040627,"fUSD",-459.0,0.00017649,2,"2025-11-26T22:10:40.627",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952051,1764195040637,"fUSD",-973.27,0.00017668,2,"2025-11-26T22:10:40.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952052,1764195040646,"fUSD",-1500.0,0.00017668,2,"2025-11-26T22:10:40.646",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952053,1764195040655,"fUSD",-387.42218199,0.00017668,2,"2025-11-26T22:10:40.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952054,1764195040666,"fUSD",-680.0,0.00017671,2,"2025-11-26T22:10:40.666",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952055,1764195040675,"fUSD",-500.0,0.00017671,2,"2025-11-26T22:10:40.675",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952056,1764195040684,"fUSD",-420.0,0.00017707,2,"2025-11-26T22:10:40.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952057,1764195040694,"fUSD",-12914.02523937,0.00017751,2,"2025-11-26T22:10:40.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952058,1764195040703,"fUSD",-11064.48325372,0.00017755,2,"2025-11-26T22:10:40.703",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952059,1764195040712,"fUSD",-300.0,0.00017793,2,"2025-11-26T22:10:40.712",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952060,1764195040722,"fUSD",-680.0,0.00017808,2,"2025-11-26T22:10:40.722",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952061,1764195040732,"fUSD",-500.0,0.00017808,2,"2025-11-26T22:10:40.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952062,1764195040741,"fUSD",-163.95,0.00017846,2,"2025-11-26T22:10:40.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952063,1764195040750,"fUSD",-10321.60404815,0.00017873,2,"2025-11-26T22:10:40.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952064,1764195040769,"fUSD",-5331.8188,0.000179,2,"2025-11-26T22:10:40.769",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952065,1764195040780,"fUSD",-10000.0,0.000179,2,"2025-11-26T22:10:40.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952066,1764195040789,"fUSD",-223.98976101,0.000179,2,"2025-11-26T22:10:40.789",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952067,1764195040798,"fUSD",-12914.02523937,0.000179,2,"2025-11-26T22:10:40.798",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952068,1764195040808,"fUSD",-225.71162639,0.000179,3,"2025-11-26T22:10:40.808",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952069,1764195040817,"fUSD",-11064.48325372,0.000179,2,"2025-11-26T22:10:40.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952070,1764195040826,"fUSD",-399.13637062,0.000179,2,"2025-11-26T22:10:40.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952071,1764195040835,"fUSD",-955.0,0.000179,2,"2025-11-26T22:10:40.835",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952072,1764195040845,"fUSD",-973.27,0.00017942,2,"2025-11-26T22:10:40.845",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952073,1764195040854,"fUSD",-680.0,0.00017945,2,"2025-11-26T22:10:40.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952074,1764195040864,"fUSD",-500.0,0.00017945,2,"2025-11-26T22:10:40.864",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952075,1764195040873,"fUSD",-267.66235768,0.00017963,2,"2025-11-26T22:10:40.873",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952076,1764195040882,"fUSD",-55642.0,0.00017973,2,"2025-11-26T22:10:40.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952077,1764195040891,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952078,1764195040901,"fUSD",-504.56072221,0.00017973,2,"2025-11-26T22:10:40.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952079,1764195040911,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952080,1764195040922,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952081,1764195040931,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.931",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952082,1764195040943,"fUSD",-503.32747912,0.00017973,2,"2025-11-26T22:10:40.943",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952083,1764195040952,"fUSD",-503.03739378,0.00017973,2,"2025-11-26T22:10:40.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952084,1764195040961,"fUSD",-510.83286297,0.00017973,2,"2025-11-26T22:10:40.961",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952085,1764195040972,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952086,1764195040981,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:40.981",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952087,1764195040991,"fUSD",-500.87875065,0.00017973,2,"2025-11-26T22:10:40.991",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952088,1764195041000,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.000",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952089,1764195041010,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.010",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952090,1764195041019,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.019",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952091,1764195041029,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.029",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952092,1764195041040,"fUSD",-331.9088582,0.00017973,2,"2025-11-26T22:10:41.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952093,1764195041049,"fUSD",-500.89595988,0.00017973,2,"2025-11-26T22:10:41.049",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952094,1764195041059,"fUSD",-366.28624728,0.00017973,2,"2025-11-26T22:10:41.059",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952095,1764195041070,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.070",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952096,1764195041079,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.079",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952097,1764195041089,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.089",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952098,1764195041098,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.098",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952099,1764195041107,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952100,1764195041117,"fUSD",-579.24594614,0.00017973,2,"2025-11-26T22:10:41.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952101,1764195041127,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.127",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952102,1764195041137,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952103,1764195041147,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952104,1764195041156,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952105,1764195041166,"fUSD",-547.11985168,0.00017973,2,"2025-11-26T22:10:41.166",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952106,1764195041175,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952107,1764195041184,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.184",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952108,1764195041194,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952109,1764195041205,"fUSD",-481.41770996,0.00017973,2,"2025-11-26T22:10:41.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952110,1764195041215,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952111,1764195041225,"fUSD",-465.67133023,0.00017973,2,"2025-11-26T22:10:41.225",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952112,1764195041235,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:10:41.235",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952113,1764195041244,"fUSD",-267.66235768,0.0001799,2,"2025-11-26T22:10:41.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952114,1764195041254,"fUSD",-267.66235768,0.0001799,2,"2025-11-26T22:10:41.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952115,1764195041263,"fUSD",-459.0,0.00017991,2,"2025-11-26T22:10:41.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952116,1764195041274,"fUSD",-1097.07,0.00017998,2,"2025-11-26T22:10:41.274",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952117,1764195041283,"fUSD",-24156.296927,0.00017999,2,"2025-11-26T22:10:41.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952118,1764195041294,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.294",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952119,1764195041303,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.303",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952120,1764195041312,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952121,1764195041321,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.321",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952122,1764195041331,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952123,1764195041340,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.340",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952124,1764195041350,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952125,1764195041359,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.359",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952126,1764195041368,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952127,1764195041378,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952128,1764195041387,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952129,1764195041396,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952130,1764195041406,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952131,1764195041415,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952132,1764195041425,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.425",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952133,1764195041434,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.434",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952134,1764195041444,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.444",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952135,1764195041453,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952136,1764195041462,"fUSD",-1097.07,0.00017999,2,"2025-11-26T22:10:41.462",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952137,1764195041471,"fUSD",-1097.1759019,0.00017999,2,"2025-11-26T22:10:41.471",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952138,1764195041481,"fUSD",-2118310.85226897,0.00018,2,"2025-11-26T22:10:41.481",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952139,1764195041617,"fUSD",-8930.72580001,0.00018,2,"2025-11-26T22:10:41.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952140,1764195041630,"fUSD",-452.73366,0.00018,2,"2025-11-26T22:10:41.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952141,1764195041641,"fUSD",-840.74637075,0.00018,2,"2025-11-26T22:10:41.641",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952144,1764195044399,"fUSD",-890.7774041,0.00016497,2,"2025-11-26T22:10:44.399",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952146,1764195045565,"fUSD",-109.2225959,0.00016497,2,"2025-11-26T22:10:45.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952147,1764195045575,"fUSD",-831.54079979,0.00016681,2,"2025-11-26T22:10:45.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952148,1764195045590,"fUSD",-98.45920021,0.00016681,2,"2025-11-26T22:10:45.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952149,1764195045599,"fUSD",-173892.3506471,0.00018,2,"2025-11-26T22:10:45.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952150,1764195045611,"fUSD",-448365.92928074,0.00018,2,"2025-11-26T22:10:45.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952151,1764195045686,"fUSD",-731.0184572,0.00018,2,"2025-11-26T22:10:45.686",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952152,1764195045697,"fUSD",-1576.27886367,0.00018,2,"2025-11-26T22:10:45.697",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952153,1764195045753,"fUSD",-1039.89667072,0.00018,2,"2025-11-26T22:10:45.753",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952154,1764195045764,"fUSD",-2196.92682387,0.00018,2,"2025-11-26T22:10:45.764",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952155,1764195045776,"fUSD",-12052.55909,0.00018,2,"2025-11-26T22:10:45.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952156,1764195045788,"fUSD",-4142.028878,0.00018,2,"2025-11-26T22:10:45.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952157,1764195045799,"fUSD",-4678.23899982,0.00018,2,"2025-11-26T22:10:45.799",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952158,1764195045810,"fUSD",-1007.854008,0.00018,2,"2025-11-26T22:10:45.810",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952159,1764195045821,"fUSD",-5452.48989456,0.00018,2,"2025-11-26T22:10:45.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952160,1764195045832,"fUSD",-456.93,0.00018,2,"2025-11-26T22:10:45.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952161,1764195045844,"fUSD",-387.5,0.00018,2,"2025-11-26T22:10:45.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952162,1764195045855,"fUSD",-2523.9045,0.00018,2,"2025-11-26T22:10:45.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952163,1764195045867,"fUSD",-1187.01000003,0.00018,2,"2025-11-26T22:10:45.867",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952164,1764195045879,"fUSD",-453.0,0.00018,2,"2025-11-26T22:10:45.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952165,1764195045890,"fUSD",-467.88428273,0.00018,2,"2025-11-26T22:10:45.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952171,1764195494243,"fUSD",-500.0,0.00015573,2,"2025-11-26T22:18:14.243",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952172,1764195494273,"fUSD",-253.9679583,0.00015986,2,"2025-11-26T22:18:14.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952173,1764195494301,"fUSD",-714.55309433,0.00016397,2,"2025-11-26T22:18:14.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952174,1764195494328,"fUSD",-306.80529466,0.000164,2,"2025-11-26T22:18:14.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952175,1764195494357,"fUSD",-300.0,0.00016496,2,"2025-11-26T22:18:14.357",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952176,1764195494386,"fUSD",-1200.0,0.00016496,2,"2025-11-26T22:18:14.386",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952177,1764195494414,"fUSD",-550.0,0.00016496,2,"2025-11-26T22:18:14.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952178,1764195494863,"fUSD",-3010.1467,0.00016497,2,"2025-11-26T22:18:14.863",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952179,1764195503864,"fUSD",-5379.9655309,0.00016497,2,"2025-11-26T22:18:23.864",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952180,1764195503879,"fUSD",-10000.01,0.00016497,2,"2025-11-26T22:18:23.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952181,1764195506206,"fUSD",-10000.01,0.00016497,2,"2025-11-26T22:18:26.206",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952182,1764195506334,"fUSD",-2000.4079309,0.00016497,2,"2025-11-26T22:18:26.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952183,1764195506357,"fUSD",-5999.1941382,0.00016497,2,"2025-11-26T22:18:26.357",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952184,1764195506509,"fUSD",-152.19329144,0.00016536,2,"2025-11-26T22:18:26.509",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952185,1764195506536,"fUSD",-500.0,0.00016636,2,"2025-11-26T22:18:26.536",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952186,1764195506565,"fUSD",-714.55309432,0.00016658,2,"2025-11-26T22:18:26.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952187,1764195506630,"fUSD",-7266.51722848,0.00016663,2,"2025-11-26T22:18:26.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952188,1764195512208,"fUSD",-10000.01,0.00016663,2,"2025-11-26T22:18:32.208",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952189,1764195521337,"fUSD",-10000.01,0.00016663,2,"2025-11-26T22:18:41.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952190,1764195521581,"fUSD",-3727.77722848,0.00016663,2,"2025-11-26T22:18:41.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952191,1764195521788,"fUSD",-2544.45554304,0.00016663,2,"2025-11-26T22:18:41.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952192,1764195527211,"fUSD",-666.0,0.00016782,2,"2025-11-26T22:18:47.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952193,1764195527240,"fUSD",-1814.97,0.00016809,2,"2025-11-26T22:18:47.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952194,1764195527269,"fUSD",-714.55309432,0.00016918,2,"2025-11-26T22:18:47.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952195,1764195689748,"fUSD",153.71,0.00013334,2,"2025-11-26T22:21:29.748",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952196,1764195711283,"fUSD",-300.0,0.00016595,2,"2025-11-26T22:21:51.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952197,1764195711311,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:21:51.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952198,1764195711341,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:21:51.341",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952199,1764195711370,"fUSD",-500.0,0.00016596,2,"2025-11-26T22:21:51.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952200,1764195711400,"fUSD",-2338.39,0.00016596,2,"2025-11-26T22:21:51.400",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952201,1764195711523,"fUSD",-1569.52,0.00016596,2,"2025-11-26T22:21:51.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952202,1764195711554,"fUSD",-768.87,0.00016596,2,"2025-11-26T22:21:51.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952203,1764195711582,"fUSD",-2338.39,0.00016596,2,"2025-11-26T22:21:51.582",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952204,1764195711610,"fUSD",-999.0,0.00016659,3,"2025-11-26T22:21:51.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952205,1764195711638,"fUSD",-610.0,0.00016699,2,"2025-11-26T22:21:51.638",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952206,1764195717155,"fUSD",357.27654716,0.00016496,2,"2025-11-26T22:21:57.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952207,1764195919245,"fUSD",-150.0,0.000162,2,"2025-11-26T22:25:19.245",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952208,1764195919277,"fUSD",-198.91682206,0.000162,2,"2025-11-26T22:25:19.277",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952209,1764195919308,"fUSD",-198.91682206,0.00016218,2,"2025-11-26T22:25:19.308",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952210,1764195919339,"fUSD",-150.0,0.00016227,2,"2025-11-26T22:25:19.339",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952211,1764195919370,"fUSD",-198.91682206,0.00016236,2,"2025-11-26T22:25:19.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952212,1764195919403,"fUSD",-150.0,0.00016254,2,"2025-11-26T22:25:19.403",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952213,1764195919435,"fUSD",-198.91682206,0.00016255,2,"2025-11-26T22:25:19.435",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952214,1764195919467,"fUSD",-198.91682206,0.00016273,2,"2025-11-26T22:25:19.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952215,1764195919498,"fUSD",-150.0,0.00016281,2,"2025-11-26T22:25:19.498",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952216,1764195919530,"fUSD",-198.91682206,0.00016291,2,"2025-11-26T22:25:19.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952217,1764195919562,"fUSD",-150.0,0.00016307,2,"2025-11-26T22:25:19.562",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952218,1764195919594,"fUSD",-198.91682206,0.00016309,2,"2025-11-26T22:25:19.594",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952219,1764195919626,"fUSD",-198.91682206,0.00016327,2,"2025-11-26T22:25:19.626",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952220,1764195919656,"fUSD",-150.0,0.00016334,2,"2025-11-26T22:25:19.656",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952221,1764195919688,"fUSD",-198.91682206,0.00016345,2,"2025-11-26T22:25:19.688",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952222,1764195919719,"fUSD",-150.0,0.00016361,2,"2025-11-26T22:25:19.719",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952223,1764195919750,"fUSD",-198.91682206,0.00016364,2,"2025-11-26T22:25:19.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952224,1764195919782,"fUSD",-198.91682206,0.00016382,2,"2025-11-26T22:25:19.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952225,1764195919827,"fUSD",-150.0,0.00016388,2,"2025-11-26T22:25:19.827",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952226,1764195919879,"fUSD",-198.91682206,0.000164,2,"2025-11-26T22:25:19.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952227,1764195919912,"fUSD",-150.0,0.00016415,2,"2025-11-26T22:25:19.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952228,1764195919943,"fUSD",-198.91682206,0.00016418,2,"2025-11-26T22:25:19.943",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952229,1764195919973,"fUSD",-198.91682206,0.00016436,2,"2025-11-26T22:25:19.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952230,1764195920003,"fUSD",-150.0,0.00016442,2,"2025-11-26T22:25:20.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952231,1764195920034,"fUSD",-198.91682206,0.00016455,2,"2025-11-26T22:25:20.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952232,1764195920065,"fUSD",-150.0,0.00016469,2,"2025-11-26T22:25:20.065",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952233,1764195920311,"fUSD",-198.91682206,0.00016473,2,"2025-11-26T22:25:20.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952234,1764195920344,"fUSD",-135.75487202,0.00016491,2,"2025-11-26T22:25:20.344",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952235,1764195920529,"fUSD",-63.16195004,0.00016491,2,"2025-11-26T22:25:20.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952236,1764195920565,"fUSD",-150.0,0.00016496,2,"2025-11-26T22:25:20.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952237,1764195920597,"fUSD",-198.91682206,0.00016509,2,"2025-11-26T22:25:20.597",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952238,1764195920628,"fUSD",-150.0,0.00016522,2,"2025-11-26T22:25:20.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952239,1764195920659,"fUSD",-198.91682206,0.00016527,2,"2025-11-26T22:25:20.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952240,1764195920689,"fUSD",-198.91682206,0.00016545,2,"2025-11-26T22:25:20.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952241,1764195920721,"fUSD",-150.0,0.00016549,2,"2025-11-26T22:25:20.721",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952242,1764195920751,"fUSD",-198.91682206,0.00016564,2,"2025-11-26T22:25:20.751",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952243,1764195920780,"fUSD",-150.0,0.00016576,2,"2025-11-26T22:25:20.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952244,1764195920811,"fUSD",-198.91682206,0.00016582,2,"2025-11-26T22:25:20.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952245,1764195920843,"fUSD",-198.91682206,0.000166,2,"2025-11-26T22:25:20.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952246,1764195920876,"fUSD",-150.0,0.00016603,2,"2025-11-26T22:25:20.876",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952247,1764195920907,"fUSD",-198.91682206,0.00016618,2,"2025-11-26T22:25:20.907",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952248,1764195920938,"fUSD",-150.0,0.0001663,2,"2025-11-26T22:25:20.938",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952249,1764195920973,"fUSD",-250.0,0.00016636,2,"2025-11-26T22:25:20.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952250,1764195921004,"fUSD",-198.91682206,0.00016636,2,"2025-11-26T22:25:21.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952251,1764195921034,"fUSD",-198.91682206,0.00016655,2,"2025-11-26T22:25:21.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952252,1764195921064,"fUSD",-150.0,0.00016657,2,"2025-11-26T22:25:21.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952253,1764195921094,"fUSD",-177.44,0.00016658,2,"2025-11-26T22:25:21.094",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952254,1764195921124,"fUSD",-198.91682206,0.00016673,2,"2025-11-26T22:25:21.124",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952255,1764195921155,"fUSD",-150.0,0.00016684,2,"2025-11-26T22:25:21.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952256,1764195921186,"fUSD",-198.91682206,0.00016691,2,"2025-11-26T22:25:21.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952257,1764195921216,"fUSD",-198.91682206,0.00016709,2,"2025-11-26T22:25:21.216",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952258,1764195921248,"fUSD",-150.0,0.0001671,2,"2025-11-26T22:25:21.248",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952259,1764195921279,"fUSD",-198.91682206,0.00016727,2,"2025-11-26T22:25:21.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952260,1764195921311,"fUSD",-150.0,0.00016737,2,"2025-11-26T22:25:21.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952261,1764195921343,"fUSD",-198.91682206,0.00016745,2,"2025-11-26T22:25:21.343",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952262,1764195921375,"fUSD",-198.91682206,0.00016764,2,"2025-11-26T22:25:21.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952263,1764195923081,"fUSD",-150.0,0.000162,2,"2025-11-26T22:25:23.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952264,1764195923113,"fUSD",-150.0,0.00016224,2,"2025-11-26T22:25:23.113",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952265,1764195923145,"fUSD",-150.0,0.00016247,2,"2025-11-26T22:25:23.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952266,1764195923177,"fUSD",-150.0,0.00016271,2,"2025-11-26T22:25:23.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952267,1764195923210,"fUSD",-150.0,0.00016295,2,"2025-11-26T22:25:23.210",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952268,1764195923246,"fUSD",-150.0,0.00016318,2,"2025-11-26T22:25:23.246",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952269,1764195923280,"fUSD",-150.0,0.00016342,2,"2025-11-26T22:25:23.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952270,1764195923314,"fUSD",-150.0,0.00016366,2,"2025-11-26T22:25:23.314",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952271,1764195923348,"fUSD",-150.0,0.00016389,2,"2025-11-26T22:25:23.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952272,1764195923382,"fUSD",-150.0,0.00016413,2,"2025-11-26T22:25:23.382",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952273,1764195923416,"fUSD",-150.0,0.00016437,2,"2025-11-26T22:25:23.416",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952274,1764195923449,"fUSD",-150.0,0.00016461,2,"2025-11-26T22:25:23.449",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952275,1764195923483,"fUSD",-150.0,0.00016484,2,"2025-11-26T22:25:23.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952276,1764195923516,"fUSD",-150.0,0.00016508,2,"2025-11-26T22:25:23.516",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952277,1764195923549,"fUSD",-150.0,0.00016532,2,"2025-11-26T22:25:23.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952278,1764195923582,"fUSD",-150.0,0.00016555,2,"2025-11-26T22:25:23.582",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952279,1764195923616,"fUSD",-150.0,0.00016579,2,"2025-11-26T22:25:23.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952280,1764195923651,"fUSD",-150.0,0.00016603,2,"2025-11-26T22:25:23.651",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952281,1764195923684,"fUSD",-150.0,0.00016626,2,"2025-11-26T22:25:23.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952282,1764195923717,"fUSD",-150.0,0.0001665,2,"2025-11-26T22:25:23.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952283,1764195923749,"fUSD",-150.0,0.00016674,2,"2025-11-26T22:25:23.749",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952284,1764195923781,"fUSD",-150.0,0.00016697,2,"2025-11-26T22:25:23.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952285,1764195923814,"fUSD",-150.0,0.00016721,2,"2025-11-26T22:25:23.814",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952286,1764195923847,"fUSD",-150.0,0.00016745,2,"2025-11-26T22:25:23.847",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952287,1764195923885,"fUSD",-150.0,0.00016764,2,"2025-11-26T22:25:23.885",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952288,1764195923918,"fUSD",-150.0,0.00016768,2,"2025-11-26T22:25:23.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952289,1764195923952,"fUSD",-198.91682206,0.00016782,2,"2025-11-26T22:25:23.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952290,1764195923984,"fUSD",-150.0,0.00016791,2,"2025-11-26T22:25:23.984",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952291,1764195924016,"fUSD",-150.0,0.00016792,2,"2025-11-26T22:25:24.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952292,1764195924049,"fUSD",-198.91682206,0.000168,2,"2025-11-26T22:25:24.049",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952293,1764195924081,"fUSD",-150.0,0.00016818,2,"2025-11-26T22:25:24.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952294,1764195924116,"fUSD",-198.91682206,0.00016818,2,"2025-11-26T22:25:24.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952295,1764195925136,"fUSD",-150.0,0.00016816,2,"2025-11-26T22:25:25.136",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952296,1764195925172,"fUSD",-198.91682206,0.00016836,2,"2025-11-26T22:25:25.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952297,1764195925204,"fUSD",-150.0,0.00016839,2,"2025-11-26T22:25:25.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952298,1764195925235,"fUSD",-150.0,0.00016845,2,"2025-11-26T22:25:25.235",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952299,1764195925269,"fUSD",-198.91682206,0.00016855,2,"2025-11-26T22:25:25.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952300,1764195925301,"fUSD",-150.0,0.00016863,2,"2025-11-26T22:25:25.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952301,1764195925334,"fUSD",-150.0,0.00016872,2,"2025-11-26T22:25:25.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952302,1764195925365,"fUSD",-198.91682206,0.00016873,2,"2025-11-26T22:25:25.365",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952303,1764195925397,"fUSD",-150.0,0.00016887,2,"2025-11-26T22:25:25.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952304,1764195925429,"fUSD",-198.91682206,0.00016891,2,"2025-11-26T22:25:25.429",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952305,1764195925460,"fUSD",-150.0,0.00016899,2,"2025-11-26T22:25:25.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952306,1764195925491,"fUSD",-198.91682206,0.00016909,2,"2025-11-26T22:25:25.491",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952307,1764195925523,"fUSD",-150.0,0.00016911,2,"2025-11-26T22:25:25.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952308,1764195925555,"fUSD",-150.0,0.00016925,2,"2025-11-26T22:25:25.555",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952309,1764195925586,"fUSD",-198.91682206,0.00016927,2,"2025-11-26T22:25:25.586",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952310,1764195925617,"fUSD",-300.0,0.00016931,2,"2025-11-26T22:25:25.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952311,1764195925649,"fUSD",-150.0,0.00016934,2,"2025-11-26T22:25:25.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952312,1764195925680,"fUSD",-198.91682206,0.00016945,2,"2025-11-26T22:25:25.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952313,1764195925711,"fUSD",-150.0,0.00016952,2,"2025-11-26T22:25:25.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952314,1764195925743,"fUSD",-150.0,0.00016958,2,"2025-11-26T22:25:25.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952315,1764195925775,"fUSD",-198.91682206,0.00016964,2,"2025-11-26T22:25:25.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952316,1764195925806,"fUSD",-150.0,0.00016979,2,"2025-11-26T22:25:25.806",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952317,1764195925837,"fUSD",-150.0,0.00016982,2,"2025-11-26T22:25:25.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952318,1764195925871,"fUSD",-198.91682206,0.00016982,2,"2025-11-26T22:25:25.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952319,1764195932202,"fUSD",150.0,0.000162,2,"2025-11-26T22:25:32.202",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952320,1764195932242,"fUSD",150.0,0.00016286,2,"2025-11-26T22:25:32.242",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952321,1764195932312,"fUSD",150.0,0.00016371,2,"2025-11-26T22:25:32.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952322,1764195932402,"fUSD",150.0,0.00016457,2,"2025-11-26T22:25:32.402",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952323,1764195932453,"fUSD",150.0,0.00016543,2,"2025-11-26T22:25:32.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952324,1764195932528,"fUSD",150.0,0.00016629,2,"2025-11-26T22:25:32.528",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952325,1764195932589,"fUSD",150.0,0.00016714,2,"2025-11-26T22:25:32.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952326,1764195932662,"fUSD",150.0,0.000168,2,"2025-11-26T22:25:32.662",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952327,1764195932731,"fUSD",150.0,0.00016886,2,"2025-11-26T22:25:32.731",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952328,1764195932803,"fUSD",150.0,0.00016971,2,"2025-11-26T22:25:32.803",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952329,1764195933793,"fUSD",119.50720292,0.00016886,2,"2025-11-26T22:25:33.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952330,1764195933817,"fUSD",81.1895654,0.00016886,2,"2025-11-26T22:25:33.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952331,1764195933912,"fUSD",227.02861499,0.000162,2,"2025-11-26T22:25:33.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952332,1764195933946,"fUSD",227.02861499,0.00016218,2,"2025-11-26T22:25:33.946",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952333,1764195933995,"fUSD",227.02861499,0.00016236,2,"2025-11-26T22:25:33.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952334,1764195934078,"fUSD",227.02861499,0.00016255,2,"2025-11-26T22:25:34.078",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952335,1764195934137,"fUSD",227.02861499,0.00016273,2,"2025-11-26T22:25:34.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952336,1764195934304,"fUSD",227.02861499,0.00016291,2,"2025-11-26T22:25:34.304",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952337,1764195934337,"fUSD",227.02861499,0.00016309,2,"2025-11-26T22:25:34.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952338,1764195934401,"fUSD",227.02861499,0.00016327,2,"2025-11-26T22:25:34.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952339,1764195934472,"fUSD",227.02861499,0.00016345,2,"2025-11-26T22:25:34.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952340,1764195934552,"fUSD",227.02861499,0.00016364,2,"2025-11-26T22:25:34.552",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952341,1764195934609,"fUSD",227.02861499,0.00016382,2,"2025-11-26T22:25:34.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952342,1764195934680,"fUSD",227.02861499,0.000164,2,"2025-11-26T22:25:34.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952343,1764195934752,"fUSD",227.02861499,0.00016418,2,"2025-11-26T22:25:34.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952344,1764195934826,"fUSD",227.02861499,0.00016436,2,"2025-11-26T22:25:34.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952345,1764195934894,"fUSD",227.02861499,0.00016455,2,"2025-11-26T22:25:34.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952346,1764195934966,"fUSD",227.02861499,0.00016473,2,"2025-11-26T22:25:34.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952347,1764195935041,"fUSD",227.02861499,0.00016491,2,"2025-11-26T22:25:35.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952348,1764195935221,"fUSD",227.02861499,0.00016509,2,"2025-11-26T22:25:35.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952349,1764195935253,"fUSD",227.02861499,0.00016545,2,"2025-11-26T22:25:35.253",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952350,1764195935285,"fUSD",227.02861499,0.00016527,2,"2025-11-26T22:25:35.285",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952351,1764195935393,"fUSD",227.02861499,0.00016564,2,"2025-11-26T22:25:35.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952352,1764195935466,"fUSD",227.02861499,0.00016582,2,"2025-11-26T22:25:35.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952353,1764195935529,"fUSD",227.02861499,0.000166,2,"2025-11-26T22:25:35.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952354,1764195935609,"fUSD",227.02861499,0.00016618,2,"2025-11-26T22:25:35.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952355,1764195935670,"fUSD",227.02861499,0.00016636,2,"2025-11-26T22:25:35.670",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952356,1764195935747,"fUSD",227.02861499,0.00016655,2,"2025-11-26T22:25:35.747",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952357,1764195935809,"fUSD",227.02861499,0.00016673,2,"2025-11-26T22:25:35.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952358,1764195935886,"fUSD",227.02861499,0.00016691,2,"2025-11-26T22:25:35.886",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952359,1764195935954,"fUSD",227.02861499,0.00016709,2,"2025-11-26T22:25:35.954",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952360,1764195936019,"fUSD",227.02861499,0.00016727,2,"2025-11-26T22:25:36.019",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952361,1764195936098,"fUSD",227.02861499,0.00016745,2,"2025-11-26T22:25:36.098",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952362,1764195936166,"fUSD",227.02861499,0.00016764,2,"2025-11-26T22:25:36.166",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952363,1764195936280,"fUSD",227.02861499,0.00016782,2,"2025-11-26T22:25:36.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952364,1764195936312,"fUSD",227.02861499,0.000168,2,"2025-11-26T22:25:36.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952365,1764195936377,"fUSD",227.02861499,0.00016818,2,"2025-11-26T22:25:36.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952366,1764195936451,"fUSD",227.02861499,0.00016836,2,"2025-11-26T22:25:36.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952367,1764195936518,"fUSD",227.02861499,0.00016855,2,"2025-11-26T22:25:36.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952368,1764195936630,"fUSD",227.02861499,0.00016873,2,"2025-11-26T22:25:36.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952369,1764195936717,"fUSD",227.02861499,0.00016891,2,"2025-11-26T22:25:36.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952370,1764195936781,"fUSD",227.02861499,0.00016909,2,"2025-11-26T22:25:36.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952371,1764195936854,"fUSD",227.02861499,0.00016927,2,"2025-11-26T22:25:36.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952372,1764195936926,"fUSD",227.02861499,0.00016945,2,"2025-11-26T22:25:36.926",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952373,1764195936966,"fUSD",227.02861499,0.00016964,2,"2025-11-26T22:25:36.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952374,1764195937016,"fUSD",227.02861499,0.00016982,2,"2025-11-26T22:25:37.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952375,1764195941065,"fUSD",150.0,0.000162,2,"2025-11-26T22:25:41.065",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952376,1764195941116,"fUSD",150.0,0.00016221,2,"2025-11-26T22:25:41.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952377,1764195941186,"fUSD",150.0,0.00016241,2,"2025-11-26T22:25:41.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952378,1764195941260,"fUSD",150.0,0.00016262,2,"2025-11-26T22:25:41.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952379,1764195941336,"fUSD",150.0,0.00016283,2,"2025-11-26T22:25:41.336",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952380,1764195941413,"fUSD",150.0,0.00016303,2,"2025-11-26T22:25:41.413",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952381,1764195941489,"fUSD",150.0,0.00016324,2,"2025-11-26T22:25:41.489",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952382,1764195941545,"fUSD",150.0,0.00016345,2,"2025-11-26T22:25:41.545",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952383,1764195941614,"fUSD",150.0,0.00016366,2,"2025-11-26T22:25:41.614",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952384,1764195941685,"fUSD",150.0,0.00016386,2,"2025-11-26T22:25:41.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952385,1764195941775,"fUSD",150.0,0.00016407,2,"2025-11-26T22:25:41.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952386,1764195941823,"fUSD",150.0,0.00016428,2,"2025-11-26T22:25:41.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952387,1764195941893,"fUSD",26.97986036,0.00016448,2,"2025-11-26T22:25:41.893",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952388,1764195941924,"fUSD",123.02013964,0.00016448,2,"2025-11-26T22:25:41.924",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952389,1764195941972,"fUSD",150.0,0.00016469,2,"2025-11-26T22:25:41.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952390,1764195942035,"fUSD",150.0,0.0001649,2,"2025-11-26T22:25:42.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952391,1764195942107,"fUSD",150.0,0.0001651,2,"2025-11-26T22:25:42.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952392,1764195942182,"fUSD",150.0,0.00016531,2,"2025-11-26T22:25:42.182",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952393,1764195942320,"fUSD",150.0,0.00016572,2,"2025-11-26T22:25:42.320",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952394,1764195942393,"fUSD",150.0,0.00016593,2,"2025-11-26T22:25:42.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952395,1764195942473,"fUSD",150.0,0.00016614,2,"2025-11-26T22:25:42.473",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952396,1764195942535,"fUSD",150.0,0.00016634,2,"2025-11-26T22:25:42.535",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952397,1764195942602,"fUSD",150.0,0.00016655,2,"2025-11-26T22:25:42.602",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952398,1764195942674,"fUSD",150.0,0.00016676,2,"2025-11-26T22:25:42.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952399,1764195942756,"fUSD",150.0,0.00016697,2,"2025-11-26T22:25:42.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952400,1764195942807,"fUSD",150.0,0.00016717,2,"2025-11-26T22:25:42.807",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952401,1764195942885,"fUSD",150.0,0.00016738,2,"2025-11-26T22:25:42.885",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952402,1764195942959,"fUSD",150.0,0.00016759,2,"2025-11-26T22:25:42.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952403,1764195943025,"fUSD",150.0,0.00016779,2,"2025-11-26T22:25:43.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952404,1764195943093,"fUSD",150.0,0.000168,2,"2025-11-26T22:25:43.093",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952405,1764195943170,"fUSD",150.0,0.00016821,2,"2025-11-26T22:25:43.170",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952406,1764195943233,"fUSD",150.0,0.00016841,2,"2025-11-26T22:25:43.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952407,1764195943307,"fUSD",150.0,0.00016862,2,"2025-11-26T22:25:43.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952408,1764195943378,"fUSD",150.0,0.00016883,2,"2025-11-26T22:25:43.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952409,1764195943448,"fUSD",150.0,0.00016903,2,"2025-11-26T22:25:43.448",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952410,1764195943532,"fUSD",150.0,0.00016924,2,"2025-11-26T22:25:43.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952411,1764195943589,"fUSD",150.0,0.00016945,2,"2025-11-26T22:25:43.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952412,1764195943657,"fUSD",150.0,0.00016966,2,"2025-11-26T22:25:43.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952413,1764195944204,"fUSD",150.0,0.00016552,2,"2025-11-26T22:25:44.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952414,1764195947390,"fUSD",150.0,0.0001665,2,"2025-11-26T22:25:47.390",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952415,1764195947629,"fUSD",150.0,0.000162,2,"2025-11-26T22:25:47.629",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952416,1764195947680,"fUSD",150.0,0.000162,2,"2025-11-26T22:25:47.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952417,1764195947754,"fUSD",150.0,0.0001638,2,"2025-11-26T22:25:47.754",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952418,1764195947821,"fUSD",150.0,0.0001656,2,"2025-11-26T22:25:47.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952419,1764195947897,"fUSD",150.0,0.0001674,2,"2025-11-26T22:25:47.897",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952420,1764195947968,"fUSD",150.0,0.0001692,2,"2025-11-26T22:25:47.968",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952421,1764195948451,"fUSD",150.0,0.000162,2,"2025-11-26T22:25:48.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952422,1764195948521,"fUSD",150.0,0.00016306,2,"2025-11-26T22:25:48.521",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952423,1764195948596,"fUSD",150.0,0.00016412,2,"2025-11-26T22:25:48.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952424,1764195948787,"fUSD",150.0,0.00016518,2,"2025-11-26T22:25:48.787",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952425,1764195948817,"fUSD",150.0,0.00016624,2,"2025-11-26T22:25:48.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952426,1764195948849,"fUSD",150.0,0.00016729,2,"2025-11-26T22:25:48.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952427,1764195948882,"fUSD",150.0,0.00016835,2,"2025-11-26T22:25:48.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952428,1764195948913,"fUSD",150.0,0.00016941,2,"2025-11-26T22:25:48.913",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952429,1764195960137,"fUSD",10000.01,8e-05,2,"2025-11-26T22:26:00.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952430,1764195960163,"fUSD",13441.87575951,8e-05,2,"2025-11-26T22:26:00.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952431,1764195963923,"fUSD",8077.19310601,0.00011,2,"2025-11-26T22:26:03.923",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952433,1764195994601,"fUSD",-150.0,0.000162,2,"2025-11-26T22:26:34.601",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952434,1764195994630,"fUSD",-190.62794757,0.000162,2,"2025-11-26T22:26:34.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952435,1764195994659,"fUSD",-150.0,0.000162,2,"2025-11-26T22:26:34.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952436,1764195994689,"fUSD",-150.0,0.000162,2,"2025-11-26T22:26:34.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952437,1764195994718,"fUSD",-150.0,0.000162,2,"2025-11-26T22:26:34.718",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952438,1764195994748,"fUSD",-150.0,0.000162,2,"2025-11-26T22:26:34.748",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952439,1764195994778,"fUSD",-150.0,0.00016223,2,"2025-11-26T22:26:34.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952440,1764195994807,"fUSD",-150.0,0.00016247,2,"2025-11-26T22:26:34.807",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952441,1764195994835,"fUSD",-150.0,0.00016264,2,"2025-11-26T22:26:34.835",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952442,1764195994867,"fUSD",-150.0,0.0001627,2,"2025-11-26T22:26:34.867",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952443,1764195994899,"fUSD",-150.0,0.00016294,2,"2025-11-26T22:26:34.899",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952444,1764195994930,"fUSD",-150.0,0.00016317,2,"2025-11-26T22:26:34.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952445,1764195994960,"fUSD",-150.0,0.00016329,2,"2025-11-26T22:26:34.960",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952446,1764195994989,"fUSD",-150.0,0.0001634,2,"2025-11-26T22:26:34.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952447,1764195995018,"fUSD",-150.0,0.00016364,2,"2025-11-26T22:26:35.018",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952448,1764195995050,"fUSD",-150.0,0.0001638,2,"2025-11-26T22:26:35.050",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952449,1764195995085,"fUSD",-150.0,0.00016387,2,"2025-11-26T22:26:35.085",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952450,1764195995114,"fUSD",-150.0,0.00016393,2,"2025-11-26T22:26:35.114",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952451,1764195995144,"fUSD",-150.0,0.0001641,2,"2025-11-26T22:26:35.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952452,1764195995173,"fUSD",-150.0,0.00016434,2,"2025-11-26T22:26:35.173",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952453,1764195995204,"fUSD",-150.0,0.00016457,2,"2025-11-26T22:26:35.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952454,1764195995234,"fUSD",-150.0,0.00016457,2,"2025-11-26T22:26:35.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952455,1764195995264,"fUSD",-150.0,0.00016457,2,"2025-11-26T22:26:35.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952456,1764195995294,"fUSD",-150.0,0.00016481,2,"2025-11-26T22:26:35.294",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952457,1764195995324,"fUSD",-150.0,0.00016504,2,"2025-11-26T22:26:35.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952458,1764195995354,"fUSD",-150.0,0.00016521,2,"2025-11-26T22:26:35.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952459,1764195995384,"fUSD",-150.0,0.00016527,2,"2025-11-26T22:26:35.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952460,1764195995414,"fUSD",-150.0,0.00016551,2,"2025-11-26T22:26:35.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952461,1764195995446,"fUSD",-150.0,0.0001656,2,"2025-11-26T22:26:35.446",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952462,1764195995477,"fUSD",-150.0,0.00016574,2,"2025-11-26T22:26:35.477",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952463,1764195995507,"fUSD",-150.0,0.00016586,2,"2025-11-26T22:26:35.507",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952464,1764195995537,"fUSD",-150.0,0.00016597,2,"2025-11-26T22:26:35.537",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952465,1764195995568,"fUSD",-150.0,0.00016621,2,"2025-11-26T22:26:35.568",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952466,1764195997495,"fUSD",-150.0,0.00016644,2,"2025-11-26T22:26:37.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952467,1764195997525,"fUSD",-150.0,0.0001665,2,"2025-11-26T22:26:37.525",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952468,1764195997554,"fUSD",-150.0,0.00016668,2,"2025-11-26T22:26:37.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952469,1764195997583,"fUSD",-150.0,0.00016691,2,"2025-11-26T22:26:37.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952470,1764195997613,"fUSD",-150.0,0.00016714,2,"2025-11-26T22:26:37.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952471,1764195997641,"fUSD",-150.0,0.00016714,2,"2025-11-26T22:26:37.641",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952472,1764195997669,"fUSD",-150.0,0.00016714,2,"2025-11-26T22:26:37.669",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952473,1764195997698,"fUSD",-150.0,0.00016738,2,"2025-11-26T22:26:37.698",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952474,1764195997727,"fUSD",-150.0,0.0001674,2,"2025-11-26T22:26:37.727",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952475,1764195997756,"fUSD",-150.0,0.00016761,2,"2025-11-26T22:26:37.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952477,1764196009574,"fUSD",-9325.67662012,0.0001677,2,"2025-11-26T22:26:49.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952478,1764196030843,"fUSD",-166.66,0.00015317,2,"2025-11-26T22:27:10.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952479,1764196030887,"fUSD",-9666.69,0.000162,5,"2025-11-26T22:27:10.887",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952480,1764196036015,"fUSD",5312.37958067,0.0001305,2,"2025-11-26T22:27:16.015",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952481,1764196049795,"fUSD",-166.66,0.0001564,2,"2025-11-26T22:27:29.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952482,1764196049826,"fUSD",-166.66,0.00015962,2,"2025-11-26T22:27:29.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952483,1764196049856,"fUSD",-743.48281766,0.000162,5,"2025-11-26T22:27:29.856",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952484,1764196049891,"fUSD",-166.66,0.00016285,2,"2025-11-26T22:27:29.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952485,1764196049920,"fUSD",-3725.2844624,0.0001648,2,"2025-11-26T22:27:29.920",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952486,1764196054773,"fUSD",-300.0,0.00016485,2,"2025-11-26T22:27:34.773",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952487,1764196054802,"fUSD",-166.66,0.00016607,2,"2025-11-26T22:27:34.802",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952488,1764196054846,"fUSD",-300.0,0.00016668,2,"2025-11-26T22:27:34.846",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952489,1764196054878,"fUSD",-300.0,0.00016668,2,"2025-11-26T22:27:34.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952490,1764196054915,"fUSD",-484.0,0.00016739,2,"2025-11-26T22:27:34.915",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952491,1764196054948,"fUSD",-1588.72422012,0.0001677,2,"2025-11-26T22:27:34.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952492,1764196067440,"fUSD",4399.49853757,0.00013,2,"2025-11-26T22:27:47.440",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952494,1764196102105,"fUSD",-3721.24155976,0.0001677,2,"2025-11-26T22:28:22.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952495,1764196102135,"fUSD",-300.0,0.00016774,2,"2025-11-26T22:28:22.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952496,1764196102164,"fUSD",-150.0,0.00016779,2,"2025-11-26T22:28:22.164",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952497,1764196102192,"fUSD",-357.27654716,0.0001678,2,"2025-11-26T22:28:22.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952498,1764196102222,"fUSD",-150.0,0.00016784,2,"2025-11-26T22:28:22.222",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952499,1764196102250,"fUSD",-300.0,0.00016794,2,"2025-11-26T22:28:22.250",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952500,1764196106909,"fUSD",222.60555415,0.0001,2,"2025-11-26T22:28:26.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952501,1764196111004,"fUSD",-150.0,0.00016808,2,"2025-11-26T22:28:31.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952502,1764196111037,"fUSD",-357.27654716,0.00016811,2,"2025-11-26T22:28:31.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952503,1764196111067,"fUSD",-150.0,0.00016831,2,"2025-11-26T22:28:31.067",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952504,1764196111097,"fUSD",-357.27654716,0.00016842,2,"2025-11-26T22:28:31.097",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952505,1764196111128,"fUSD",-150.0,0.00016843,2,"2025-11-26T22:28:31.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952506,1764196111158,"fUSD",-150.0,0.00016855,2,"2025-11-26T22:28:31.158",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952507,1764196111188,"fUSD",-357.27654716,0.00016874,2,"2025-11-26T22:28:31.188",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952508,1764196111219,"fUSD",-150.0,0.00016878,2,"2025-11-26T22:28:31.219",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952509,1764196111249,"fUSD",-1200.0,0.00016879,2,"2025-11-26T22:28:31.249",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952511,1764196112679,"fUSD",266.67185834,0.000107,2,"2025-11-26T22:28:32.679",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952513,1764196130342,"fUSD",-893.23431881,0.00015807,2,"2025-11-26T22:28:50.342",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952514,1764196130427,"fUSD",-6284.74474698,0.00016,4,"2025-11-26T22:28:50.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952515,1764196133291,"fUSD",-2565.05956638,0.00016,4,"2025-11-26T22:28:53.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952516,1764196133475,"fUSD",-4869.89086724,0.00016,4,"2025-11-26T22:28:53.475",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952517,1764196133565,"fUSD",-996.4724445,0.0001653,2,"2025-11-26T22:28:53.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952518,1764196133607,"fUSD",-8007.065111,0.0001688,2,"2025-11-26T22:28:53.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952519,1764196133685,"fUSD",-2252.90702997,0.0001688,2,"2025-11-26T22:28:53.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952520,1764196133711,"fUSD",-5494.19594006,0.0001688,2,"2025-11-26T22:28:53.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952521,1764196136200,"fUSD",-150.0,0.00016901,2,"2025-11-26T22:28:56.200",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952522,1764196136234,"fUSD",-501.86314705,0.00016904,2,"2025-11-26T22:28:56.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952523,1764196136268,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:28:56.268",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952524,1764196136299,"fUSD",-378.95758642,0.00016904,2,"2025-11-26T22:28:56.299",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952525,1764196136330,"fUSD",-461.98672521,0.00016904,2,"2025-11-26T22:28:56.330",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952526,1764196136361,"fUSD",-342.40386543,0.00016904,2,"2025-11-26T22:28:56.361",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952527,1764196136396,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:28:56.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952528,1764196136426,"fUSD",-595.76496338,0.00016904,2,"2025-11-26T22:28:56.426",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952529,1764196136457,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:28:56.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952530,1764196136486,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:28:56.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952531,1764196136653,"fUSD",-675.16542676,0.00016904,2,"2025-11-26T22:28:56.653",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952532,1764196145183,"fUSD",-300.0,0.00016903,2,"2025-11-26T22:29:05.183",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952533,1764196145215,"fUSD",-250.0,0.00016904,2,"2025-11-26T22:29:05.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952534,1764196145245,"fUSD",-300.0,0.00016904,2,"2025-11-26T22:29:05.245",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952535,1764196145283,"fUSD",-56.28057237,0.00016904,2,"2025-11-26T22:29:05.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952536,1764196145325,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:29:05.325",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952537,1764196145363,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.363",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952538,1764196145393,"fUSD",-240.56085358,0.00016904,2,"2025-11-26T22:29:05.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952539,1764196145424,"fUSD",-531.48357066,0.00016904,2,"2025-11-26T22:29:05.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952540,1764196145459,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.459",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952541,1764196145494,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.494",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952542,1764196145523,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:29:05.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952543,1764196145778,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952544,1764196145809,"fUSD",-626.17536977,0.00016904,2,"2025-11-26T22:29:05.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952545,1764196145844,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952546,1764196145879,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952547,1764196145917,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952548,1764196145950,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:05.950",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952549,1764196145989,"fUSD",-701.75327003,0.00016904,2,"2025-11-26T22:29:05.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952550,1764196146094,"fUSD",-29.6927291,0.00016904,2,"2025-11-26T22:29:06.094",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952551,1764196146128,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952552,1764196146163,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952553,1764196146199,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.199",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952554,1764196146240,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952555,1764196146275,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952556,1764196146309,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:29:06.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952557,1764196146347,"fUSD",-431.82655311,0.00016904,2,"2025-11-26T22:29:06.347",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952558,1764196146702,"fUSD",-299.61944602,0.00016904,2,"2025-11-26T22:29:06.702",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952559,1764196146711,"fUSD",-284.3767411,0.00016904,2,"2025-11-26T22:29:06.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952567,1764196231467,"fUSD",-2000.0,0.00016018,2,"2025-11-26T22:30:31.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952569,1764196231476,"fUSD",-108.01942602,0.00016018,2,"2025-11-26T22:30:31.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952570,1764196231528,"fUSD",-114.98057398,0.00016018,2,"2025-11-26T22:30:31.528",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952571,1764196231538,"fUSD",-417.11,0.00016627,2,"2025-11-26T22:30:31.538",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952572,1764196231547,"fUSD",-486.8987235,0.0001664,2,"2025-11-26T22:30:31.547",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952573,1764196231557,"fUSD",-488.4632,0.0001667,2,"2025-11-26T22:30:31.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952574,1764196231566,"fUSD",-357.27654716,0.00016804,2,"2025-11-26T22:30:31.566",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952575,1764196231575,"fUSD",-306.68883536,0.00016804,2,"2025-11-26T22:30:31.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952576,1764196231587,"fUSD",-328.46551592,0.00016804,2,"2025-11-26T22:30:31.587",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952577,1764196231596,"fUSD",-300.0,0.00016903,2,"2025-11-26T22:30:31.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952578,1764196231605,"fUSD",-1200.0,0.00016903,2,"2025-11-26T22:30:31.605",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952579,1764196231614,"fUSD",-550.0,0.00016903,2,"2025-11-26T22:30:31.614",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952580,1764196231624,"fUSD",-447.06925803,0.00016904,2,"2025-11-26T22:30:31.624",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952581,1764196231780,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952582,1764196231796,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.796",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952583,1764196231806,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.806",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952584,1764196231815,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.815",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952585,1764196231824,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.824",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952586,1764196231834,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.834",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952588,1764196231843,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952590,1764196231852,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.852",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952592,1764196231862,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.862",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952594,1764196231871,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952596,1764196231881,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952597,1764196231890,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952598,1764196231900,"fUSD",-146.94863533,0.00016904,2,"2025-11-26T22:30:31.900",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952599,1764196231912,"fUSD",-584.4973638,0.00016904,2,"2025-11-26T22:30:31.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952600,1764196231922,"fUSD",-414.5026362,0.00016904,2,"2025-11-26T22:30:31.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952601,1764196231933,"fUSD",-316.94336293,0.00016904,2,"2025-11-26T22:30:31.933",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952602,1764196231947,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.947",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952603,1764196231957,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952604,1764196231966,"fUSD",-425.62911264,0.00016904,2,"2025-11-26T22:30:31.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952605,1764196231977,"fUSD",-305.81688649,0.00016904,2,"2025-11-26T22:30:31.977",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952606,1764196231988,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.988",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952607,1764196231997,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:31.997",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952608,1764196232007,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.007",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952609,1764196232016,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952610,1764196232026,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.026",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952611,1764196232036,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.036",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952612,1764196232045,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952613,1764196232055,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952614,1764196232064,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952615,1764196232073,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.073",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952616,1764196232082,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.082",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952617,1764196232091,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.091",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952618,1764196232100,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.100",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952619,1764196232110,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.110",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952620,1764196232119,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952621,1764196232128,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952622,1764196232137,"fUSD",-731.44599913,0.00016904,2,"2025-11-26T22:30:32.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952623,1764196232147,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952624,1764196232157,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.157",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952625,1764196232167,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952626,1764196232177,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952627,1764196232187,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.187",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952628,1764196232196,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.196",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952629,1764196232205,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952630,1764196232215,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952631,1764196232225,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.225",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952632,1764196232234,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952633,1764196232244,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952634,1764196232254,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952635,1764196232263,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952636,1764196232272,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.272",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952637,1764196232282,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.282",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952638,1764196232291,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952639,1764196232301,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952640,1764196232311,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952641,1764196232321,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.321",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952642,1764196232331,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952643,1764196232340,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.340",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952644,1764196232350,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952645,1764196232359,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.359",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952646,1764196232369,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952647,1764196232378,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952648,1764196232387,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952649,1764196232396,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952650,1764196232406,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952651,1764196232415,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952652,1764196232424,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952653,1764196232433,"fUSD",-998.76088404,0.00016904,2,"2025-11-26T22:30:32.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952654,1764196232442,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.442",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952655,1764196232451,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952656,1764196232460,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952657,1764196232469,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.469",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952658,1764196232479,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.479",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952659,1764196232488,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.488",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952660,1764196232498,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.498",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952661,1764196232508,"fUSD",-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.508",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952662,1764196232518,"fUSD",-250.02703424,0.00016904,2,"2025-11-26T22:30:32.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952663,1764196232527,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:32.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952664,1764196232536,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:32.536",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952665,1764196232545,"fUSD",-297.47842436,0.00016904,2,"2025-11-26T22:30:32.545",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952666,1764196232555,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:32.555",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952667,1764196232564,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:32.564",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952668,1764196232574,"fUSD",-564.40116519,0.00016904,2,"2025-11-26T22:30:32.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952669,1764196232583,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:32.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952670,1764196232592,"fUSD",-195.90700782,0.00016904,2,"2025-11-26T22:30:32.592",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952675,1764196237492,"fUSD",-236.64564728,0.00016904,2,"2025-11-26T22:30:37.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952676,1764196237501,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:37.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952677,1764196237511,"fUSD",-948.01192426,0.00016904,2,"2025-11-26T22:30:37.511",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952678,1764196237523,"fUSD",-76.07206551,0.00016904,2,"2025-11-26T22:30:37.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952679,1764196237532,"fUSD",-523.17418881,0.00016904,2,"2025-11-26T22:30:37.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952680,1764196237543,"fUSD",-475.7,0.00016904,2,"2025-11-26T22:30:37.543",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952681,1764196237554,"fUSD",-25.20980096,0.00016904,2,"2025-11-26T22:30:37.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952682,1764196237563,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.563",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952683,1764196237572,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.572",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952684,1764196237581,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952685,1764196237591,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.591",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952686,1764196237600,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.600",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952687,1764196237609,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:37.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952688,1764196237619,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.619",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952689,1764196237628,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952690,1764196237637,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952691,1764196237646,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.646",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952692,1764196237655,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952693,1764196237664,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.664",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952694,1764196237674,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952695,1764196237683,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.683",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952696,1764196237700,"fUSD",-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952697,1764196237712,"fUSD",-200.0,0.00016904,2,"2025-11-26T22:30:37.712",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952698,1764196237724,"fUSD",-500.0,0.00016904,2,"2025-11-26T22:30:37.724",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952699,1764196237734,"fUSD",-1411.91349999,0.00016904,2,"2025-11-26T22:30:37.734",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952700,1764196237743,"fUSD",-629.98315941,0.00016905,2,"2025-11-26T22:30:37.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952701,1764196237772,"fUSD",-1893.48,0.00016905,2,"2025-11-26T22:30:37.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952702,1764196237784,"fUSD",-311.74846854,0.00016905,2,"2025-11-26T22:30:37.784",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952703,1764196237795,"fUSD",-30337.25454073,0.00016905,2,"2025-11-26T22:30:37.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952704,1764196237808,"fUSD",-356.71,0.00016905,2,"2025-11-26T22:30:37.808",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952705,1764196237819,"fUSD",-174376.53362675,0.00016905,2,"2025-11-26T22:30:37.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952706,1764196237828,"fUSD",-316.18248264,0.00016905,2,"2025-11-26T22:30:37.828",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952707,1764196237837,"fUSD",-542.19219467,0.00016905,2,"2025-11-26T22:30:37.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952708,1764196237847,"fUSD",-159.86537393,0.00016905,2,"2025-11-26T22:30:37.847",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952709,1764196237855,"fUSD",-1205.26133537,0.00016905,2,"2025-11-26T22:30:37.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952710,1764196237865,"fUSD",-150.0,0.00016907,2,"2025-11-26T22:30:37.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952711,1764196237875,"fUSD",-150.0,0.0001692,2,"2025-11-26T22:30:37.875",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952712,1764196237884,"fUSD",-150.0,0.00016925,2,"2025-11-26T22:30:37.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952713,1764196237894,"fUSD",-166.66,0.00016929,2,"2025-11-26T22:30:37.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952714,1764196237903,"fUSD",-150.0,0.00016948,2,"2025-11-26T22:30:37.903",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952715,1764196237913,"fUSD",-150.0,0.00016971,2,"2025-11-26T22:30:37.913",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952716,1764196237922,"fUSD",-150.0,0.00016971,2,"2025-11-26T22:30:37.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952717,1764196237931,"fUSD",-150.0,0.00016971,2,"2025-11-26T22:30:37.931",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952718,1764196237944,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:37.944",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952719,1764196237954,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:37.954",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952720,1764196237963,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:37.963",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952721,1764196237973,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:37.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952722,1764196237990,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:37.990",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952723,1764196238002,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952724,1764196238017,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.017",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952725,1764196238031,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.031",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952726,1764196238045,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952727,1764196238057,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.057",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952728,1764196238069,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.069",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952729,1764196238080,"fUSD",-500.0,0.00016973,2,"2025-11-26T22:30:38.080",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952730,1764196238092,"fUSD",-150.0,0.00016986,2,"2025-11-26T22:30:38.092",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952731,1764196238106,"fUSD",-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.106",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952732,1764196238118,"fUSD",-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952733,1764196238130,"fUSD",-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.130",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952734,1764196238143,"fUSD",-150.0,0.00016995,2,"2025-11-26T22:30:38.143",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952735,1764196238155,"fUSD",-151.0,0.00016997,2,"2025-11-26T22:30:38.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952736,1764196238167,"fUSD",-477.10578936,0.00016999,2,"2025-11-26T22:30:38.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952737,1764196238180,"fUSD",-308.95492803,0.00016999,2,"2025-11-26T22:30:38.180",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952738,1764196238193,"fUSD",-198.91682206,0.00017,2,"2025-11-26T22:30:38.193",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952739,1764196238205,"fUSD",-227.02861499,0.00017,2,"2025-11-26T22:30:38.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952740,1764196238217,"fUSD",-250.0,0.00017,2,"2025-11-26T22:30:38.217",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952741,1764196238228,"fUSD",-134899.06686346,0.00017,2,"2025-11-26T22:30:38.228",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952742,1764196238244,"fUSD",-376328.56704722,0.00017,2,"2025-11-26T22:30:38.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952743,1764196238257,"fUSD",-465.96771277,0.00017,2,"2025-11-26T22:30:38.257",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952744,1764196238273,"fUSD",-8460.0,0.00017,2,"2025-11-26T22:30:38.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952745,1764196238286,"fUSD",-149191.70760341,0.00017,2,"2025-11-26T22:30:38.286",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952746,1764196238300,"fUSD",-400.23771772,0.00017,2,"2025-11-26T22:30:38.300",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952747,1764196239609,"fUSD",-293.0,0.00016967,2,"2025-11-26T22:30:39.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952748,1764196239623,"fUSD",-894.44652285,0.00017,2,"2025-11-26T22:30:39.623",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952749,1764196239639,"fUSD",-4119744.27943298,0.00017,2,"2025-11-26T22:30:39.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952750,1764196239732,"fUSD",-1356.63632977,0.00017,2,"2025-11-26T22:30:39.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952751,1764196239744,"fUSD",-491.01200034,0.00017,2,"2025-11-26T22:30:39.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952752,1764196239850,"fUSD",-1646917.83136106,0.00017,2,"2025-11-26T22:30:39.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952753,1764196239859,"fUSD",-150.0,0.00017005,2,"2025-11-26T22:30:39.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952754,1764196239870,"fUSD",-150.0,0.00017006,2,"2025-11-26T22:30:39.870",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952755,1764196239882,"fUSD",-150.0,0.00017007,2,"2025-11-26T22:30:39.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952756,1764196239895,"fUSD",-316.18248264,0.00017016,2,"2025-11-26T22:30:39.895",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952757,1764196239906,"fUSD",-198.91682206,0.00017018,2,"2025-11-26T22:30:39.906",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952758,1764196239918,"fUSD",-227.02861499,0.00017018,2,"2025-11-26T22:30:39.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952760,1764196239930,"fUSD",-150.0,0.00017018,2,"2025-11-26T22:30:39.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952762,1764196239948,"fUSD",-150.0,0.00017028,2,"2025-11-26T22:30:39.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952764,1764196239959,"fUSD",-672.88418432,0.00017028,2,"2025-11-26T22:30:39.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952766,1764196239969,"fUSD",-150.0,0.00017029,2,"2025-11-26T22:30:39.969",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952768,1764196239980,"fUSD",-150.0,0.00017033,2,"2025-11-26T22:30:39.980",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952769,1764196239991,"fUSD",-150.0,0.00017036,2,"2025-11-26T22:30:39.991",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952770,1764196240002,"fUSD",-198.91682206,0.00017036,2,"2025-11-26T22:30:40.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952771,1764196240016,"fUSD",-227.02861499,0.00017036,2,"2025-11-26T22:30:40.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952773,1764196240030,"fUSD",-150.0,0.00017042,2,"2025-11-26T22:30:40.030",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952775,1764196240041,"fUSD",-168.0,0.00017045,2,"2025-11-26T22:30:40.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952777,1764196240052,"fUSD",-150.0,0.00017047,2,"2025-11-26T22:30:40.052",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952779,1764196240063,"fUSD",-542.19219462,0.00017047,2,"2025-11-26T22:30:40.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952780,1764196240074,"fUSD",-168.0,0.00017048,2,"2025-11-26T22:30:40.074",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952781,1764196240085,"fUSD",-150.0,0.00017048,2,"2025-11-26T22:30:40.085",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952782,1764196240096,"fUSD",-150.0,0.00017053,2,"2025-11-26T22:30:40.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952783,1764196240107,"fUSD",-477.88929844,0.00017053,2,"2025-11-26T22:30:40.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952784,1764196240118,"fUSD",-198.91682206,0.00017055,2,"2025-11-26T22:30:40.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952785,1764196240128,"fUSD",-227.02861499,0.00017055,2,"2025-11-26T22:30:40.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952786,1764196240139,"fUSD",-150.0,0.00017057,2,"2025-11-26T22:30:40.139",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952787,1764196240150,"fUSD",-150.0,0.0001706,2,"2025-11-26T22:30:40.150",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952788,1764196240160,"fUSD",-150.0,0.00017065,2,"2025-11-26T22:30:40.160",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952789,1764196240171,"fUSD",-150.0,0.00017069,2,"2025-11-26T22:30:40.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952790,1764196240181,"fUSD",-198.91682206,0.00017073,2,"2025-11-26T22:30:40.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952791,1764196240192,"fUSD",-227.02861499,0.00017073,2,"2025-11-26T22:30:40.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952792,1764196240202,"fUSD",-150.0,0.00017076,2,"2025-11-26T22:30:40.202",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952793,1764196240212,"fUSD",-150.0,0.00017087,2,"2025-11-26T22:30:40.212",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952794,1764196240223,"fUSD",-150.0,0.00017088,2,"2025-11-26T22:30:40.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952795,1764196240234,"fUSD",-150.0,0.0001709,2,"2025-11-26T22:30:40.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952796,1764196240244,"fUSD",-198.91682206,0.00017091,2,"2025-11-26T22:30:40.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952797,1764196240255,"fUSD",-227.02861499,0.00017091,2,"2025-11-26T22:30:40.255",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952798,1764196240265,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.265",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952799,1764196240277,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.277",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952800,1764196240287,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952801,1764196240298,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952802,1764196240309,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952803,1764196240323,"fUSD",-150.0,0.000171,2,"2025-11-26T22:30:40.323",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952804,1764196240334,"fUSD",-198.91682206,0.00017109,2,"2025-11-26T22:30:40.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952805,1764196240345,"fUSD",-227.02861499,0.00017109,2,"2025-11-26T22:30:40.345",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952806,1764196240356,"fUSD",-150.0,0.0001711,2,"2025-11-26T22:30:40.356",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952807,1764196240367,"fUSD",-150.0,0.00017112,2,"2025-11-26T22:30:40.367",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952808,1764196240378,"fUSD",-150.0,0.00017113,2,"2025-11-26T22:30:40.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952809,1764196240390,"fUSD",-666.0,0.0001712,2,"2025-11-26T22:30:40.390",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952810,1764196240401,"fUSD",-150.0,0.00017124,2,"2025-11-26T22:30:40.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952811,1764196240412,"fUSD",-316.18248264,0.00017126,2,"2025-11-26T22:30:40.412",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952812,1764196240423,"fUSD",-198.91682206,0.00017127,2,"2025-11-26T22:30:40.423",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952813,1764196240436,"fUSD",-227.02861499,0.00017127,2,"2025-11-26T22:30:40.436",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952814,1764196240448,"fUSD",-150.0,0.00017131,2,"2025-11-26T22:30:40.448",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952815,1764196240460,"fUSD",-150.0,0.00017135,2,"2025-11-26T22:30:40.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952816,1764196240471,"fUSD",-150.0,0.0001714,2,"2025-11-26T22:30:40.471",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952817,1764196240484,"fUSD",-150.0,0.00017143,2,"2025-11-26T22:30:40.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952818,1764196240496,"fUSD",-198.91682206,0.00017145,2,"2025-11-26T22:30:40.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952819,1764196240507,"fUSD",-227.02861499,0.00017145,2,"2025-11-26T22:30:40.507",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952820,1764196240518,"fUSD",-150.0,0.00017147,2,"2025-11-26T22:30:40.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952821,1764196240530,"fUSD",-150.0,0.00017152,2,"2025-11-26T22:30:40.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952822,1764196240540,"fUSD",-150.0,0.00017153,2,"2025-11-26T22:30:40.540",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952823,1764196240551,"fUSD",-150.0,0.00017158,2,"2025-11-26T22:30:40.551",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952824,1764196240563,"fUSD",-198.91682206,0.00017164,2,"2025-11-26T22:30:40.563",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952825,1764196240574,"fUSD",-227.02861499,0.00017164,2,"2025-11-26T22:30:40.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952826,1764196240586,"fUSD",-150.0,0.00017164,2,"2025-11-26T22:30:40.586",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952827,1764196240596,"fUSD",-150.0,0.00017167,2,"2025-11-26T22:30:40.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952828,1764196240607,"fUSD",-150.0,0.00017171,2,"2025-11-26T22:30:40.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952829,1764196240618,"fUSD",-150.0,0.00017172,2,"2025-11-26T22:30:40.618",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952830,1764196240628,"fUSD",-567.54247818,0.00017173,2,"2025-11-26T22:30:40.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952831,1764196240639,"fUSD",-501.07543735,0.00017173,2,"2025-11-26T22:30:40.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952832,1764196240650,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.650",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952833,1764196240660,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.660",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952834,1764196240671,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952835,1764196240682,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.682",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952836,1764196240693,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.693",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952837,1764196240707,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952838,1764196240718,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.718",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952839,1764196240728,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952840,1764196240739,"fUSD",-568.00209004,0.00017173,2,"2025-11-26T22:30:40.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952841,1764196240750,"fUSD",-492.46741821,0.00017173,2,"2025-11-26T22:30:40.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952842,1764196240761,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.761",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952843,1764196240771,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.771",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952844,1764196240782,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952845,1764196240793,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952846,1764196240804,"fUSD",-166.31175683,0.00017173,2,"2025-11-26T22:30:40.804",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952847,1764196240813,"fUSD",-327.98933989,0.00017173,2,"2025-11-26T22:30:40.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952848,1764196240823,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952849,1764196240832,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:40.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952850,1764196240842,"fUSD",-158.88942587,0.00017173,2,"2025-11-26T22:30:40.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952851,1764196241030,"fUSD",-501.18885091,0.00017173,2,"2025-11-26T22:30:41.030",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952852,1764196241045,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:41.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952853,1764196241054,"fUSD",-502.06226786,0.00017173,2,"2025-11-26T22:30:41.054",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952854,1764196241064,"fUSD",-493.19356656,0.00017173,2,"2025-11-26T22:30:41.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952855,1764196241072,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:41.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952856,1764196241081,"fUSD",-501.10677799,0.00017173,2,"2025-11-26T22:30:41.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952857,1764196241090,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:41.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952858,1764196241099,"fUSD",-500.0,0.00017173,2,"2025-11-26T22:30:41.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952859,1764196241108,"fUSD",-760000.0,0.0001718,2,"2025-11-26T22:30:41.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952860,1764196241117,"fUSD",-198.91682206,0.00017182,2,"2025-11-26T22:30:41.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952861,1764196241127,"fUSD",-227.02861499,0.00017182,2,"2025-11-26T22:30:41.127",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952862,1764196241136,"fUSD",-150.0,0.00017182,2,"2025-11-26T22:30:41.136",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952863,1764196241145,"fUSD",-542.19219462,0.00017189,2,"2025-11-26T22:30:41.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952864,1764196241154,"fUSD",-150.0,0.00017193,2,"2025-11-26T22:30:41.154",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952865,1764196241163,"fUSD",-150.0,0.00017194,2,"2025-11-26T22:30:41.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952866,1764196241172,"fUSD",-150.0,0.00017195,2,"2025-11-26T22:30:41.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952867,1764196241181,"fUSD",-198.91682206,0.000172,2,"2025-11-26T22:30:41.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952868,1764196241192,"fUSD",-227.02861499,0.000172,2,"2025-11-26T22:30:41.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952869,1764196241201,"fUSD",-150.0,0.00017205,2,"2025-11-26T22:30:41.201",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952870,1764196241210,"fUSD",-150.0,0.00017214,2,"2025-11-26T22:30:41.210",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952871,1764196241219,"fUSD",-198.91682206,0.00017218,2,"2025-11-26T22:30:41.219",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952872,1764196241228,"fUSD",-227.02861499,0.00017218,2,"2025-11-26T22:30:41.228",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952873,1764196241237,"fUSD",-150.0,0.00017218,2,"2025-11-26T22:30:41.237",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952874,1764196241246,"fUSD",-150.0,0.00017221,2,"2025-11-26T22:30:41.246",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952875,1764196241256,"fUSD",-150.0,0.00017229,2,"2025-11-26T22:30:41.256",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952876,1764196241265,"fUSD",-150.0,0.00017229,2,"2025-11-26T22:30:41.265",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952877,1764196241275,"fUSD",-150.0,0.00017229,2,"2025-11-26T22:30:41.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952878,1764196241284,"fUSD",-150.0,0.00017229,2,"2025-11-26T22:30:41.284",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952879,1764196241293,"fUSD",-168.0,0.00017231,2,"2025-11-26T22:30:41.293",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952880,1764196241303,"fUSD",-150.0,0.00017234,2,"2025-11-26T22:30:41.303",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952881,1764196241312,"fUSD",-198.91682206,0.00017236,2,"2025-11-26T22:30:41.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952882,1764196241322,"fUSD",-227.02861499,0.00017236,2,"2025-11-26T22:30:41.322",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952883,1764196241331,"fUSD",-316.18248264,0.00017237,2,"2025-11-26T22:30:41.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952884,1764196241341,"fUSD",-150.0,0.00017242,2,"2025-11-26T22:30:41.341",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952885,1764196241350,"fUSD",-150.0,0.00017248,2,"2025-11-26T22:30:41.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952886,1764196241360,"fUSD",-150.0,0.00017252,2,"2025-11-26T22:30:41.360",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952887,1764196241369,"fUSD",-198.91682206,0.00017255,2,"2025-11-26T22:30:41.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952888,1764196241378,"fUSD",-227.02861499,0.00017255,2,"2025-11-26T22:30:41.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952889,1764196241388,"fUSD",-150.0,0.00017255,2,"2025-11-26T22:30:41.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952890,1764196241397,"fUSD",-150.0,0.00017259,2,"2025-11-26T22:30:41.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952891,1764196241407,"fUSD",-150.0,0.00017266,2,"2025-11-26T22:30:41.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952892,1764196241418,"fUSD",-198.91682206,0.00017273,2,"2025-11-26T22:30:41.418",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952893,1764196241428,"fUSD",-227.02861499,0.00017273,2,"2025-11-26T22:30:41.428",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952894,1764196241438,"fUSD",-150.0,0.00017275,2,"2025-11-26T22:30:41.438",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952895,1764196241447,"fUSD",-150.0,0.00017275,2,"2025-11-26T22:30:41.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952896,1764196241458,"fUSD",-150.0,0.00017276,2,"2025-11-26T22:30:41.458",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952897,1764196241467,"fUSD",-150.0,0.0001728,2,"2025-11-26T22:30:41.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952898,1764196241476,"fUSD",-150.0,0.0001728,2,"2025-11-26T22:30:41.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952899,1764196241486,"fUSD",-150.0,0.00017289,2,"2025-11-26T22:30:41.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952900,1764196241495,"fUSD",-198.91682206,0.00017291,2,"2025-11-26T22:30:41.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952901,1764196241504,"fUSD",-227.02861499,0.00017291,2,"2025-11-26T22:30:41.504",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952902,1764196241514,"fUSD",-150.0,0.00017293,2,"2025-11-26T22:30:41.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952903,1764196241523,"fUSD",-150.0,0.00017297,2,"2025-11-26T22:30:41.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952904,1764196241532,"fUSD",-150.0,0.00017299,2,"2025-11-26T22:30:41.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952905,1764196241541,"fUSD",-150.0,0.00017301,2,"2025-11-26T22:30:41.541",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952906,1764196241550,"fUSD",-198.91682206,0.00017309,2,"2025-11-26T22:30:41.550",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952907,1764196241559,"fUSD",-227.02861499,0.00017309,2,"2025-11-26T22:30:41.559",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952908,1764196241568,"fUSD",-150.0,0.00017313,2,"2025-11-26T22:30:41.568",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952909,1764196241578,"fUSD",-150.0,0.00017314,2,"2025-11-26T22:30:41.578",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952910,1764196241588,"fUSD",-150.0,0.00017317,2,"2025-11-26T22:30:41.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952911,1764196241597,"fUSD",-150.0,0.00017322,2,"2025-11-26T22:30:41.597",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952912,1764196241607,"fUSD",-198.91682206,0.00017327,2,"2025-11-26T22:30:41.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952913,1764196241616,"fUSD",-227.02861499,0.00017327,2,"2025-11-26T22:30:41.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952914,1764196241625,"fUSD",-150.0,0.00017328,2,"2025-11-26T22:30:41.625",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952915,1764196241634,"fUSD",-542.19219462,0.00017331,2,"2025-11-26T22:30:41.634",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952916,1764196241644,"fUSD",-150.0,0.00017337,2,"2025-11-26T22:30:41.644",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952917,1764196241653,"fUSD",-150.0,0.00017338,2,"2025-11-26T22:30:41.653",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952918,1764196241663,"fUSD",-198.91682206,0.00017345,2,"2025-11-26T22:30:41.663",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952919,1764196241671,"fUSD",-227.02861499,0.00017345,2,"2025-11-26T22:30:41.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952920,1764196241681,"fUSD",-150.0,0.00017345,2,"2025-11-26T22:30:41.681",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952921,1764196241691,"fUSD",-316.18248264,0.00017347,2,"2025-11-26T22:30:41.691",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952922,1764196241700,"fUSD",-150.0,0.00017355,2,"2025-11-26T22:30:41.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952923,1764196241711,"fUSD",-150.0,0.00017357,2,"2025-11-26T22:30:41.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952924,1764196241721,"fUSD",-150.0,0.00017359,2,"2025-11-26T22:30:41.721",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952925,1764196241731,"fUSD",-150.0,0.00017361,2,"2025-11-26T22:30:41.731",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952926,1764196241742,"fUSD",-198.91682206,0.00017364,2,"2025-11-26T22:30:41.742",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952927,1764196241752,"fUSD",-227.02861499,0.00017364,2,"2025-11-26T22:30:41.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952928,1764196241762,"fUSD",-150.0,0.00017365,2,"2025-11-26T22:30:41.762",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952929,1764196241772,"fUSD",-150.0,0.00017369,2,"2025-11-26T22:30:41.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952930,1764196241782,"fUSD",-150.0,0.00017379,2,"2025-11-26T22:30:41.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952931,1764196241792,"fUSD",-198.91682206,0.00017382,2,"2025-11-26T22:30:41.792",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952932,1764196241802,"fUSD",-227.02861499,0.00017382,2,"2025-11-26T22:30:41.802",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952933,1764196241813,"fUSD",-150.0,0.00017382,2,"2025-11-26T22:30:41.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952934,1764196241822,"fUSD",-150.0,0.00017384,2,"2025-11-26T22:30:41.822",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952935,1764196241832,"fUSD",-150.0,0.00017392,2,"2025-11-26T22:30:41.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952936,1764196241841,"fUSD",-198.91682206,0.000174,2,"2025-11-26T22:30:41.841",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952937,1764196241850,"fUSD",-150.0,0.000174,2,"2025-11-26T22:30:41.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952938,1764196241859,"fUSD",-227.02861499,0.000174,2,"2025-11-26T22:30:41.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952939,1764196241868,"fUSD",-150.0,0.000174,2,"2025-11-26T22:30:41.868",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952940,1764196241878,"fUSD",-1205.26133535,0.00017403,2,"2025-11-26T22:30:41.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952941,1764196241887,"fUSD",-417.11,0.00017406,2,"2025-11-26T22:30:41.887",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952942,1764196241896,"fUSD",-150.0,0.00017408,2,"2025-11-26T22:30:41.896",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952943,1764196241905,"fUSD",-150.0,0.00017409,2,"2025-11-26T22:30:41.905",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952944,1764196241915,"fUSD",-150.0,0.00017416,2,"2025-11-26T22:30:41.915",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952945,1764196241924,"fUSD",-198.91682206,0.00017418,2,"2025-11-26T22:30:41.924",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952946,1764196241934,"fUSD",-227.02861499,0.00017418,2,"2025-11-26T22:30:41.934",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952947,1764196241948,"fUSD",-150.0,0.00017421,2,"2025-11-26T22:30:41.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952948,1764196241958,"fUSD",-150.0,0.00017421,2,"2025-11-26T22:30:41.958",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952949,1764196241967,"fUSD",-150.0,0.00017432,2,"2025-11-26T22:30:41.967",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952950,1764196241976,"fUSD",-150.0,0.00017436,2,"2025-11-26T22:30:41.976",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952951,1764196241986,"fUSD",-198.91682206,0.00017436,2,"2025-11-26T22:30:41.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952952,1764196241995,"fUSD",-227.02861499,0.00017436,2,"2025-11-26T22:30:41.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952953,1764196242003,"fUSD",-150.0,0.00017439,2,"2025-11-26T22:30:42.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952954,1764196242012,"fUSD",-150.0,0.00017441,2,"2025-11-26T22:30:42.012",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952955,1764196242023,"fUSD",-198.91682206,0.00017455,2,"2025-11-26T22:30:42.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952956,1764196242034,"fUSD",-227.02861499,0.00017455,2,"2025-11-26T22:30:42.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952957,1764196242044,"fUSD",-150.0,0.00017455,2,"2025-11-26T22:30:42.044",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952958,1764196242054,"fUSD",-316.18248264,0.00017458,2,"2025-11-26T22:30:42.054",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952959,1764196242063,"fUSD",-150.0,0.0001746,2,"2025-11-26T22:30:42.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952960,1764196242072,"fUSD",-150.0,0.0001746,2,"2025-11-26T22:30:42.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952961,1764196242081,"fUSD",-150.0,0.00017462,2,"2025-11-26T22:30:42.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952962,1764196242090,"fUSD",-150.0,0.00017462,2,"2025-11-26T22:30:42.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952963,1764196242099,"fUSD",-150.0,0.00017463,2,"2025-11-26T22:30:42.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952964,1764196242108,"fUSD",-150.0,0.00017471,2,"2025-11-26T22:30:42.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952965,1764196242117,"fUSD",-198.91682206,0.00017473,2,"2025-11-26T22:30:42.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952966,1764196242126,"fUSD",-227.02861499,0.00017473,2,"2025-11-26T22:30:42.126",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952967,1764196242135,"fUSD",-542.19219462,0.00017474,2,"2025-11-26T22:30:42.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952968,1764196242144,"fUSD",-150.0,0.00017479,2,"2025-11-26T22:30:42.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952969,1764196242153,"fUSD",-150.0,0.00017483,2,"2025-11-26T22:30:42.153",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952970,1764196242163,"fUSD",-150.0,0.00017486,2,"2025-11-26T22:30:42.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952971,1764196242171,"fUSD",-150.0,0.00017486,2,"2025-11-26T22:30:42.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952972,1764196242181,"fUSD",-150.0,0.00017486,2,"2025-11-26T22:30:42.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952973,1764196242195,"fUSD",-150.0,0.00017486,2,"2025-11-26T22:30:42.195",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952974,1764196242205,"fUSD",-150.0,0.0001749,2,"2025-11-26T22:30:42.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952975,1764196242214,"fUSD",-198.91682206,0.00017491,2,"2025-11-26T22:30:42.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952976,1764196242223,"fUSD",-227.02861499,0.00017491,2,"2025-11-26T22:30:42.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952977,1764196242233,"fUSD",-431.74798655,0.000175,2,"2025-11-26T22:30:42.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952978,1764196242241,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952979,1764196242251,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952980,1764196242260,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952981,1764196242269,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952982,1764196242278,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.278",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952983,1764196242287,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952984,1764196242296,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.296",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952985,1764196242305,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.305",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952986,1764196242315,"fUSD",-282.0388486,0.000175,2,"2025-11-26T22:30:42.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952988,1764196242324,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952989,1764196242334,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952990,1764196242344,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.344",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952991,1764196242354,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952992,1764196242363,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.363",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952993,1764196242372,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.372",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952994,1764196242382,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.382",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952995,1764196242392,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.392",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952996,1764196242401,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952997,1764196242410,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.410",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952998,1764196242419,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.419",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952999,1764196242429,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.429",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953000,1764196242440,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.440",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953001,1764196242450,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.450",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953002,1764196242460,"fUSD",-500.0,0.000175,2,"2025-11-26T22:30:42.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953003,1764196242470,"fUSD",-150.0,0.00017503,2,"2025-11-26T22:30:42.470",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953004,1764196242482,"fUSD",-150.0,0.00017503,2,"2025-11-26T22:30:42.482",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953005,1764196242492,"fUSD",-198.91682206,0.00017509,2,"2025-11-26T22:30:42.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953006,1764196242503,"fUSD",-227.02861499,0.00017509,2,"2025-11-26T22:30:42.503",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953007,1764196242514,"fUSD",-150.0,0.00017509,2,"2025-11-26T22:30:42.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953008,1764196242527,"fUSD",-5888.0,0.0001751,2,"2025-11-26T22:30:42.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953009,1764196242539,"fUSD",-150.0,0.00017516,2,"2025-11-26T22:30:42.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953010,1764196242549,"fUSD",-500.0,0.00017521,2,"2025-11-26T22:30:42.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953011,1764196242560,"fUSD",-1006.60742957,0.00017521,2,"2025-11-26T22:30:42.560",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953012,1764196242571,"fUSD",-1000.0,0.00017521,2,"2025-11-26T22:30:42.571",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953013,1764196242581,"fUSD",-1000.0,0.00017521,2,"2025-11-26T22:30:42.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953014,1764196242590,"fUSD",-1000.0,0.00017521,2,"2025-11-26T22:30:42.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953015,1764196242600,"fUSD",-1000.0,0.00017521,2,"2025-11-26T22:30:42.600",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953016,1764196242610,"fUSD",-500.0,0.00017521,2,"2025-11-26T22:30:42.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953017,1764196242620,"fUSD",-303.22782121,0.00017521,2,"2025-11-26T22:30:42.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953018,1764196242630,"fUSD",-150.0,0.00017524,2,"2025-11-26T22:30:42.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953019,1764196242639,"fUSD",-150.0,0.00017526,2,"2025-11-26T22:30:42.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953020,1764196242649,"fUSD",-198.91682206,0.00017527,2,"2025-11-26T22:30:42.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953021,1764196242659,"fUSD",-227.02861499,0.00017527,2,"2025-11-26T22:30:42.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953022,1764196242668,"fUSD",-150.0,0.00017532,2,"2025-11-26T22:30:42.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953023,1764196242677,"fUSD",-168.0,0.00017534,2,"2025-11-26T22:30:42.677",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953024,1764196242689,"fUSD",-150.0,0.00017543,2,"2025-11-26T22:30:42.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953025,1764196242700,"fUSD",-150.0,0.00017545,2,"2025-11-26T22:30:42.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953026,1764196242709,"fUSD",-198.91682206,0.00017545,2,"2025-11-26T22:30:42.709",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953027,1764196242719,"fUSD",-227.02861499,0.00017545,2,"2025-11-26T22:30:42.719",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953028,1764196242729,"fUSD",-150.0,0.0001755,2,"2025-11-26T22:30:42.729",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953029,1764196242738,"fUSD",-150.0,0.0001755,2,"2025-11-26T22:30:42.738",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953030,1764196242747,"fUSD",-150.0,0.0001755,2,"2025-11-26T22:30:42.747",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953031,1764196242756,"fUSD",-150.0,0.00017556,2,"2025-11-26T22:30:42.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953032,1764196242766,"fUSD",-198.91682206,0.00017564,2,"2025-11-26T22:30:42.766",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953033,1764196242776,"fUSD",-227.02861499,0.00017564,2,"2025-11-26T22:30:42.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953034,1764196242786,"fUSD",-150.0,0.00017566,2,"2025-11-26T22:30:42.786",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953035,1764196242795,"fUSD",-316.18248264,0.00017568,2,"2025-11-26T22:30:42.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953036,1764196242805,"fUSD",-812.34,0.0001757,2,"2025-11-26T22:30:42.805",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953037,1764196242814,"fUSD",-166.73,0.0001757,2,"2025-11-26T22:30:42.814",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953038,1764196242824,"fUSD",-150.0,0.0001757,2,"2025-11-26T22:30:42.824",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953039,1764196242834,"fUSD",-150.0,0.00017571,2,"2025-11-26T22:30:42.834",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953040,1764196242843,"fUSD",-150.0,0.00017574,2,"2025-11-26T22:30:42.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953041,1764196242853,"fUSD",-417.11,0.00017575,2,"2025-11-26T22:30:42.853",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953042,1764196242862,"fUSD",-150.0,0.00017576,2,"2025-11-26T22:30:42.862",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953043,1764196242871,"fUSD",-150.0,0.00017579,2,"2025-11-26T22:30:42.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953044,1764196242881,"fUSD",-198.91682206,0.00017582,2,"2025-11-26T22:30:42.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953045,1764196242890,"fUSD",-227.02861499,0.00017582,2,"2025-11-26T22:30:42.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953046,1764196242900,"fUSD",-150.0,0.00017586,2,"2025-11-26T22:30:42.900",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953047,1764196242909,"fUSD",-166.34,0.00017597,2,"2025-11-26T22:30:42.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953048,1764196242919,"fUSD",-150.0,0.00017597,2,"2025-11-26T22:30:42.919",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953049,1764196242928,"fUSD",-150.0,0.00017597,2,"2025-11-26T22:30:42.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953050,1764196242941,"fUSD",-198.91682206,0.000176,2,"2025-11-26T22:30:42.941",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953051,1764196242952,"fUSD",-227.02861499,0.000176,2,"2025-11-26T22:30:42.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953052,1764196242962,"fUSD",-150.0,0.00017603,2,"2025-11-26T22:30:42.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953053,1764196242972,"fUSD",-150.0,0.00017607,2,"2025-11-26T22:30:42.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953054,1764196242983,"fUSD",-150.0,0.00017614,2,"2025-11-26T22:30:42.983",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953055,1764196242992,"fUSD",-542.19219462,0.00017616,2,"2025-11-26T22:30:42.992",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953056,1764196243002,"fUSD",-198.91682206,0.00017618,2,"2025-11-26T22:30:43.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953057,1764196243012,"fUSD",-227.02861499,0.00017618,2,"2025-11-26T22:30:43.012",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953058,1764196243023,"fUSD",-300.0,0.0001762,2,"2025-11-26T22:30:43.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953059,1764196243032,"fUSD",-150.0,0.00017621,2,"2025-11-26T22:30:43.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953060,1764196243043,"fUSD",-150.0,0.00017624,2,"2025-11-26T22:30:43.043",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953061,1764196243052,"fUSD",-150.0,0.00017626,2,"2025-11-26T22:30:43.052",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953062,1764196243061,"fUSD",-150.0,0.00017628,2,"2025-11-26T22:30:43.061",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953063,1764196243071,"fUSD",-1000.0,0.00017628,2,"2025-11-26T22:30:43.071",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953064,1764196243081,"fUSD",-5888.0,0.00017629,2,"2025-11-26T22:30:43.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953065,1764196243091,"fUSD",-198.91682206,0.00017636,2,"2025-11-26T22:30:43.091",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953066,1764196243100,"fUSD",-227.02861499,0.00017636,2,"2025-11-26T22:30:43.100",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953067,1764196243109,"fUSD",-150.0,0.0001764,2,"2025-11-26T22:30:43.109",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953068,1764196243119,"fUSD",-150.0,0.0001764,2,"2025-11-26T22:30:43.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953069,1764196243130,"fUSD",-150.0,0.00017645,2,"2025-11-26T22:30:43.130",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953070,1764196243146,"fUSD",-168.0,0.00017647,2,"2025-11-26T22:30:43.146",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953071,1764196243155,"fUSD",-150.0,0.00017648,2,"2025-11-26T22:30:43.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953072,1764196243165,"fUSD",-150.0,0.00017649,2,"2025-11-26T22:30:43.165",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953073,1764196243175,"fUSD",-150.0,0.00017651,2,"2025-11-26T22:30:43.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953075,1764196243185,"fUSD",-198.91682206,0.00017655,2,"2025-11-26T22:30:43.185",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953076,1764196243194,"fUSD",-227.02861499,0.00017655,2,"2025-11-26T22:30:43.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953077,1764196243203,"fUSD",-150.0,0.00017657,2,"2025-11-26T22:30:43.203",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953078,1764196243212,"fUSD",-666.0,0.00017668,2,"2025-11-26T22:30:43.212",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953079,1764196243222,"fUSD",-150.0,0.00017668,2,"2025-11-26T22:30:43.222",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953080,1764196243232,"fUSD",-150.0,0.00017669,2,"2025-11-26T22:30:43.232",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953081,1764196243242,"fUSD",-198.91682206,0.00017673,2,"2025-11-26T22:30:43.242",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953082,1764196243251,"fUSD",-227.02861499,0.00017673,2,"2025-11-26T22:30:43.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953083,1764196243261,"fUSD",-150.0,0.00017673,2,"2025-11-26T22:30:43.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953084,1764196243272,"fUSD",-150.0,0.00017678,2,"2025-11-26T22:30:43.272",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953085,1764196243281,"fUSD",-150.0,0.00017679,2,"2025-11-26T22:30:43.281",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953086,1764196243291,"fUSD",-316.18248264,0.00017679,2,"2025-11-26T22:30:43.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953087,1764196243300,"fUSD",-150.0,0.00017682,2,"2025-11-26T22:30:43.300",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953088,1764196243310,"fUSD",-150.0,0.0001769,2,"2025-11-26T22:30:43.310",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953089,1764196243320,"fUSD",-198.91682206,0.00017691,2,"2025-11-26T22:30:43.320",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953090,1764196243329,"fUSD",-227.02861499,0.00017691,2,"2025-11-26T22:30:43.329",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953091,1764196243338,"fUSD",-150.0,0.00017692,2,"2025-11-26T22:30:43.338",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953092,1764196243348,"fUSD",-150.0,0.00017696,2,"2025-11-26T22:30:43.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953093,1764196243358,"fUSD",-23438.31438178,0.000177,2,"2025-11-26T22:30:43.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953095,1764196243367,"fUSD",-403.0,0.000177,5,"2025-11-26T22:30:43.367",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953096,1764196243378,"fUSD",-150.0,0.00017704,2,"2025-11-26T22:30:43.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953097,1764196243387,"fUSD",-198.91682206,0.00017709,2,"2025-11-26T22:30:43.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953098,1764196243397,"fUSD",-227.02861499,0.00017709,2,"2025-11-26T22:30:43.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953099,1764196243407,"fUSD",-150.0,0.0001771,2,"2025-11-26T22:30:43.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953100,1764196243417,"fUSD",-150.0,0.00017716,2,"2025-11-26T22:30:43.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953101,1764196243427,"fUSD",-150.0,0.00017719,2,"2025-11-26T22:30:43.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953102,1764196243437,"fUSD",-206.58411207,0.00017721,2,"2025-11-26T22:30:43.437",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953103,1764196243447,"fUSD",-504.56072221,0.00017721,2,"2025-11-26T22:30:43.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953104,1764196243457,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953105,1764196243467,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953106,1764196243476,"fUSD",-500.0,0.00017721,2,"2025-11-26T22:30:43.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953107,1764196243486,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953108,1764196243495,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953109,1764196243505,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.505",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953110,1764196243514,"fUSD",-499.41288917,0.00017721,2,"2025-11-26T22:30:43.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953111,1764196243524,"fUSD",-1018.75704326,0.00017721,2,"2025-11-26T22:30:43.524",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953112,1764196243533,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.533",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953113,1764196243542,"fUSD",-245.44865078,0.00017721,2,"2025-11-26T22:30:43.542",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953114,1764196243552,"fUSD",-652.85067113,0.00017721,2,"2025-11-26T22:30:43.552",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953115,1764196243561,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.561",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953116,1764196243570,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.570",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953117,1764196243580,"fUSD",-1000.0,0.00017721,2,"2025-11-26T22:30:43.580",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953118,1764196243589,"fUSD",-23438.31438172,0.00017722,2,"2025-11-26T22:30:43.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953119,1764196243599,"fUSD",-198.91682206,0.00017727,2,"2025-11-26T22:30:43.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953120,1764196243608,"fUSD",-227.02861499,0.00017727,2,"2025-11-26T22:30:43.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953121,1764196243618,"fUSD",-9999.99,0.00017728,2,"2025-11-26T22:30:43.618",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953122,1764196243628,"fUSD",-9999.99,0.00017728,2,"2025-11-26T22:30:43.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953123,1764196243637,"fUSD",-9999.99,0.00017728,2,"2025-11-26T22:30:43.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953124,1764196243647,"fUSD",-4093.74,0.00017728,2,"2025-11-26T22:30:43.647",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953125,1764196243657,"fUSD",-150.99,0.00017728,2,"2025-11-26T22:30:43.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953126,1764196243666,"fUSD",-12910.57,0.00017728,2,"2025-11-26T22:30:43.666",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953127,1764196243675,"fUSD",-150.99,0.00017728,2,"2025-11-26T22:30:43.675",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953128,1764196243685,"fUSD",-20825.44,0.00017728,2,"2025-11-26T22:30:43.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953129,1764196243694,"fUSD",-9090.66,0.00017728,2,"2025-11-26T22:30:43.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953130,1764196243703,"fUSD",-999.99,0.00017728,2,"2025-11-26T22:30:43.703",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953131,1764196243713,"fUSD",-299.99,0.00017728,4,"2025-11-26T22:30:43.713",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953132,1764196243723,"fUSD",-1217.7,0.00017728,2,"2025-11-26T22:30:43.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953133,1764196243733,"fUSD",-150.0,0.00017731,2,"2025-11-26T22:30:43.733",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953134,1764196243743,"fUSD",-150.0,0.00017731,2,"2025-11-26T22:30:43.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953135,1764196243753,"fUSD",-168.0,0.00017731,2,"2025-11-26T22:30:43.753",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953136,1764196243762,"fUSD",-150.0,0.00017739,2,"2025-11-26T22:30:43.762",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953137,1764196243772,"fUSD",-150.0,0.00017743,2,"2025-11-26T22:30:43.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953138,1764196243781,"fUSD",-150.0,0.00017743,2,"2025-11-26T22:30:43.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953139,1764196243791,"fUSD",-150.0,0.00017743,2,"2025-11-26T22:30:43.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953140,1764196243801,"fUSD",-150.0,0.00017743,2,"2025-11-26T22:30:43.801",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953141,1764196243811,"fUSD",-2500.0,0.00017744,2,"2025-11-26T22:30:43.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953142,1764196243821,"fUSD",-23438.31438172,0.00017744,2,"2025-11-26T22:30:43.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953143,1764196243831,"fUSD",-198.91682206,0.00017745,2,"2025-11-26T22:30:43.831",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953144,1764196243840,"fUSD",-227.02861499,0.00017745,2,"2025-11-26T22:30:43.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953145,1764196243851,"fUSD",-150.0,0.00017752,2,"2025-11-26T22:30:43.851",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953146,1764196243861,"fUSD",-542.19219462,0.00017758,2,"2025-11-26T22:30:43.861",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953147,1764196243871,"fUSD",-150.0,0.00017758,2,"2025-11-26T22:30:43.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953148,1764196243881,"fUSD",-150.0,0.00017763,2,"2025-11-26T22:30:43.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953149,1764196243891,"fUSD",-198.91682206,0.00017764,2,"2025-11-26T22:30:43.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953150,1764196243901,"fUSD",-227.02861499,0.00017764,2,"2025-11-26T22:30:43.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953151,1764196243917,"fUSD",-150.0,0.00017766,2,"2025-11-26T22:30:43.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953152,1764196243928,"fUSD",-23438.31438172,0.00017767,2,"2025-11-26T22:30:43.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953153,1764196243938,"fUSD",-150.0,0.00017772,2,"2025-11-26T22:30:43.938",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953154,1764196243952,"fUSD",-535.09905038,0.00017773,2,"2025-11-26T22:30:43.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953155,1764196243962,"fUSD",-500.0,0.00017773,2,"2025-11-26T22:30:43.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953156,1764196243971,"fUSD",-387.42218199,0.00017773,2,"2025-11-26T22:30:43.971",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953157,1764196243982,"fUSD",-2500.0025,0.00017781,2,"2025-11-26T22:30:43.982",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953158,1764196243993,"fUSD",-1874.6129943,0.00017781,2,"2025-11-26T22:30:43.993",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953159,1764196244003,"fUSD",-198.91682206,0.00017782,2,"2025-11-26T22:30:44.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953160,1764196244013,"fUSD",-227.02861499,0.00017782,2,"2025-11-26T22:30:44.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953161,1764196244025,"fUSD",-150.0,0.00017785,2,"2025-11-26T22:30:44.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953162,1764196244035,"fUSD",-150.0,0.00017787,2,"2025-11-26T22:30:44.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953163,1764196244046,"fUSD",-150.0,0.00017788,2,"2025-11-26T22:30:44.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953164,1764196244055,"fUSD",-23438.31438172,0.00017789,2,"2025-11-26T22:30:44.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953165,1764196244066,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953166,1764196244075,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.075",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953167,1764196244086,"fUSD",-152.06180931,0.00017789,2,"2025-11-26T22:30:44.086",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953168,1764196244096,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953169,1764196244105,"fUSD",-200.0,0.00017789,2,"2025-11-26T22:30:44.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953170,1764196244115,"fUSD",-166.08476855,0.00017789,2,"2025-11-26T22:30:44.115",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953171,1764196244124,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.124",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953172,1764196244134,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.134",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953173,1764196244146,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.146",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953174,1764196244155,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953175,1764196244164,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.164",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953176,1764196244174,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.174",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953177,1764196244183,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.183",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953178,1764196244194,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953179,1764196244203,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.203",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953180,1764196244213,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.213",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953181,1764196244224,"fUSD",-200.72643007,0.00017789,2,"2025-11-26T22:30:44.224",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953182,1764196244234,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953183,1764196244244,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953184,1764196244254,"fUSD",-650.0,0.00017789,2,"2025-11-26T22:30:44.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953185,1764196244264,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953186,1764196244274,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.274",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953187,1764196244288,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.288",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953188,1764196244298,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953189,1764196244307,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953190,1764196244317,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.317",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953191,1764196244327,"fUSD",-155.30279414,0.00017789,2,"2025-11-26T22:30:44.327",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953192,1764196244336,"fUSD",-200.0,0.00017789,2,"2025-11-26T22:30:44.336",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953193,1764196244348,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953194,1764196244358,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953195,1764196244368,"fUSD",-150.0,0.00017789,2,"2025-11-26T22:30:44.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953196,1764196244377,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953197,1764196244386,"fUSD",-500.0,0.00017789,2,"2025-11-26T22:30:44.386",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953198,1764196244397,"fUSD",-316.18248264,0.00017789,2,"2025-11-26T22:30:44.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953199,1764196244407,"fUSD",-150.0,0.0001779,2,"2025-11-26T22:30:44.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953200,1764196244417,"fUSD",-150.0,0.00017793,2,"2025-11-26T22:30:44.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953201,1764196244427,"fUSD",-601.70480856,0.00017799,2,"2025-11-26T22:30:44.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953202,1764196244565,"fUSD",-5331.8188,0.000178,2,"2025-11-26T22:30:44.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953203,1764196244579,"fUSD",-10321.60404815,0.000178,2,"2025-11-26T22:30:44.579",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953204,1764196244588,"fUSD",-9398.3847,0.000178,2,"2025-11-26T22:30:44.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953205,1764196244598,"fUSD",-198.91682206,0.000178,2,"2025-11-26T22:30:44.598",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953206,1764196244607,"fUSD",-227.02861499,0.000178,2,"2025-11-26T22:30:44.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953207,1764196244616,"fUSD",-236.39180964,0.000178,2,"2025-11-26T22:30:44.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953208,1764196244626,"fUSD",-1000.0,0.000178,2,"2025-11-26T22:30:44.626",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953209,1764196244636,"fUSD",-150.0,0.00017807,2,"2025-11-26T22:30:44.636",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953210,1764196244645,"fUSD",-150.0,0.00017808,2,"2025-11-26T22:30:44.645",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953211,1764196244655,"fUSD",-150.0,0.00017811,2,"2025-11-26T22:30:44.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953212,1764196244665,"fUSD",-23438.31438172,0.00017811,2,"2025-11-26T22:30:44.665",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953213,1764196244674,"fUSD",-150.0,0.00017812,2,"2025-11-26T22:30:44.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953214,1764196244684,"fUSD",-150.0,0.00017813,2,"2025-11-26T22:30:44.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953215,1764196244695,"fUSD",-150.0,0.00017814,2,"2025-11-26T22:30:44.695",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953216,1764196244704,"fUSD",-236.39180959,0.00017817,2,"2025-11-26T22:30:44.704",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953217,1764196244714,"fUSD",-198.91682206,0.00017818,2,"2025-11-26T22:30:44.714",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953218,1764196244723,"fUSD",-227.02861499,0.00017818,2,"2025-11-26T22:30:44.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953219,1764196244732,"fUSD",-150.0,0.0001782,2,"2025-11-26T22:30:44.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953220,1764196244741,"fUSD",-150.0,0.0001782,2,"2025-11-26T22:30:44.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953221,1764196244752,"fUSD",-300.0,0.0001782,2,"2025-11-26T22:30:44.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953222,1764196244761,"fUSD",-250.0,0.0001782,2,"2025-11-26T22:30:44.761",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953223,1764196244771,"fUSD",-300.0,0.0001782,2,"2025-11-26T22:30:44.771",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953224,1764196244781,"fUSD",-150.0,0.00017829,2,"2025-11-26T22:30:44.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953225,1764196244791,"fUSD",-1184.49,0.00017832,2,"2025-11-26T22:30:44.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953226,1764196244800,"fUSD",-23438.31438172,0.00017833,2,"2025-11-26T22:30:44.800",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953227,1764196244810,"fUSD",-236.39180959,0.00017833,2,"2025-11-26T22:30:44.810",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953228,1764196244820,"fUSD",-150.0,0.00017834,2,"2025-11-26T22:30:44.820",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953229,1764196244830,"fUSD",-150.0,0.00017834,2,"2025-11-26T22:30:44.830",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953230,1764196244840,"fUSD",-198.91682206,0.00017836,2,"2025-11-26T22:30:44.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953231,1764196244850,"fUSD",-227.02861499,0.00017836,2,"2025-11-26T22:30:44.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953232,1764196244860,"fUSD",-150.0,0.00017836,2,"2025-11-26T22:30:44.860",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953233,1764196244871,"fUSD",-150.0,0.00017839,2,"2025-11-26T22:30:44.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953234,1764196244881,"fUSD",-500.0,0.00017843,2,"2025-11-26T22:30:44.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953235,1764196244892,"fUSD",-500.0,0.00017843,2,"2025-11-26T22:30:44.892",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953236,1764196244901,"fUSD",-500.0,0.00017843,2,"2025-11-26T22:30:44.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953237,1764196244912,"fUSD",-500.0,0.00017843,2,"2025-11-26T22:30:44.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953238,1764196244922,"fUSD",-2590.41,0.00017843,2,"2025-11-26T22:30:44.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953239,1764196244932,"fUSD",-236.39180959,0.0001785,2,"2025-11-26T22:30:44.932",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953240,1764196244945,"fUSD",-198.91682206,0.00017855,2,"2025-11-26T22:30:44.945",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953241,1764196244956,"fUSD",-227.02861499,0.00017855,2,"2025-11-26T22:30:44.956",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953242,1764196244966,"fUSD",-150.0,0.00017855,2,"2025-11-26T22:30:44.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953243,1764196244975,"fUSD",-23438.31438172,0.00017856,2,"2025-11-26T22:30:44.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953244,1764196244986,"fUSD",-150.0,0.00017858,2,"2025-11-26T22:30:44.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953245,1764196244995,"fUSD",-150.0,0.0001786,2,"2025-11-26T22:30:44.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953246,1764196245004,"fUSD",-317.02642804,0.00017864,2,"2025-11-26T22:30:45.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953247,1764196245014,"fUSD",-150.0,0.00017866,2,"2025-11-26T22:30:45.014",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953248,1764196245025,"fUSD",-236.39180959,0.00017867,2,"2025-11-26T22:30:45.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953249,1764196245035,"fUSD",-150.0,0.00017871,2,"2025-11-26T22:30:45.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953250,1764196245046,"fUSD",-198.91682206,0.00017873,2,"2025-11-26T22:30:45.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953251,1764196245057,"fUSD",-227.02861499,0.00017873,2,"2025-11-26T22:30:45.057",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953252,1764196245066,"fUSD",-150.0,0.00017876,2,"2025-11-26T22:30:45.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953253,1764196245076,"fUSD",-23438.31438172,0.00017878,2,"2025-11-26T22:30:45.076",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953254,1764196245086,"fUSD",-150.0,0.00017882,2,"2025-11-26T22:30:45.086",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953255,1764196245095,"fUSD",-317.02642804,0.00017882,2,"2025-11-26T22:30:45.095",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953256,1764196245105,"fUSD",-150.0,0.00017883,2,"2025-11-26T22:30:45.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953257,1764196245114,"fUSD",-236.39180959,0.00017883,2,"2025-11-26T22:30:45.114",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953258,1764196245125,"fUSD",-198.91682206,0.00017891,2,"2025-11-26T22:30:45.125",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953259,1764196245137,"fUSD",-227.02861499,0.00017891,2,"2025-11-26T22:30:45.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953260,1764196245147,"fUSD",-150.0,0.00017893,2,"2025-11-26T22:30:45.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953261,1764196245159,"fUSD",-150.0,0.00017894,2,"2025-11-26T22:30:45.159",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953262,1764196245168,"fUSD",-150.0,0.00017897,2,"2025-11-26T22:30:45.168",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953263,1764196245177,"fUSD",-737.2,0.00017899,2,"2025-11-26T22:30:45.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953264,1764196245187,"fUSD",-737.2,0.00017899,2,"2025-11-26T22:30:45.187",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953265,1764196245196,"fUSD",-737.2,0.00017899,2,"2025-11-26T22:30:45.196",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953266,1764196245205,"fUSD",-892.21,0.00017899,2,"2025-11-26T22:30:45.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953267,1764196245214,"fUSD",-892.21,0.00017899,2,"2025-11-26T22:30:45.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953268,1764196245223,"fUSD",-892.21,0.00017899,2,"2025-11-26T22:30:45.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953269,1764196245233,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953270,1764196245241,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953271,1764196245251,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953272,1764196245260,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953273,1764196245269,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953274,1764196245280,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953275,1764196245289,"fUSD",-535.46566359,0.00017899,2,"2025-11-26T22:30:45.289",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953276,1764196245299,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.299",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953277,1764196245309,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953278,1764196245318,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.318",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953280,1764196245328,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953281,1764196245337,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953282,1764196245346,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.346",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953283,1764196245356,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.356",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953284,1764196245365,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.365",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953285,1764196245375,"fUSD",-500.0,0.00017899,2,"2025-11-26T22:30:45.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953286,1764196245384,"fUSD",-517.07690042,0.00017899,2,"2025-11-26T22:30:45.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953287,1764196245393,"fUSD",-2590.41,0.00017899,2,"2025-11-26T22:30:45.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953288,1764196245403,"fUSD",-2590.41,0.00017899,2,"2025-11-26T22:30:45.403",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953289,1764196245414,"fUSD",-2590.41,0.00017899,2,"2025-11-26T22:30:45.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953290,1764196245423,"fUSD",-162.75475319,0.000179,2,"2025-11-26T22:30:45.423",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953291,1764196245433,"fUSD",-1000.0,0.000179,2,"2025-11-26T22:30:45.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953292,1764196245443,"fUSD",-10000.0,0.000179,2,"2025-11-26T22:30:45.443",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953293,1764196245452,"fUSD",-23438.31438172,0.000179,2,"2025-11-26T22:30:45.452",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953294,1764196245462,"fUSD",-317.02642804,0.000179,2,"2025-11-26T22:30:45.462",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953295,1764196245472,"fUSD",-236.39180959,0.000179,2,"2025-11-26T22:30:45.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953296,1764196245482,"fUSD",-316.18248264,0.000179,2,"2025-11-26T22:30:45.482",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953297,1764196245492,"fUSD",-542.19219462,0.000179,2,"2025-11-26T22:30:45.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953298,1764196245502,"fUSD",-4007.64720711,0.000179,3,"2025-11-26T22:30:45.502",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953299,1764196245513,"fUSD",-1205.26133535,0.000179,2,"2025-11-26T22:30:45.513",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953300,1764196245524,"fUSD",-2214.0,0.000179,2,"2025-11-26T22:30:45.524",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953301,1764196245534,"fUSD",-150.0,0.00017905,2,"2025-11-26T22:30:45.534",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953302,1764196245544,"fUSD",-150.0,0.00017906,2,"2025-11-26T22:30:45.544",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953303,1764196245554,"fUSD",-198.91682206,0.00017909,2,"2025-11-26T22:30:45.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953304,1764196245564,"fUSD",-227.02861499,0.00017909,2,"2025-11-26T22:30:45.564",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953305,1764196245573,"fUSD",-150.0,0.00017914,2,"2025-11-26T22:30:45.573",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953306,1764196245583,"fUSD",-150.0,0.00017917,2,"2025-11-26T22:30:45.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953307,1764196245593,"fUSD",-150.0,0.00017919,2,"2025-11-26T22:30:45.593",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953308,1764196245602,"fUSD",-205.49297061,0.00017926,2,"2025-11-26T22:30:45.602",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953309,1764196245611,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953310,1764196245620,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953311,1764196245630,"fUSD",-585.27774158,0.00017926,2,"2025-11-26T22:30:45.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953312,1764196245639,"fUSD",-261.38569925,0.00017926,2,"2025-11-26T22:30:45.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953313,1764196245648,"fUSD",-150.0,0.00017926,2,"2025-11-26T22:30:45.648",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953314,1764196245658,"fUSD",-202.40106133,0.00017926,2,"2025-11-26T22:30:45.658",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953315,1764196245667,"fUSD",-150.0,0.00017926,2,"2025-11-26T22:30:45.667",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953316,1764196245676,"fUSD",-250.2494775,0.00017926,2,"2025-11-26T22:30:45.676",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953317,1764196245685,"fUSD",-213.45244763,0.00017926,2,"2025-11-26T22:30:45.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953318,1764196245695,"fUSD",-150.0,0.00017926,2,"2025-11-26T22:30:45.695",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953319,1764196245705,"fUSD",-150.0,0.00017926,2,"2025-11-26T22:30:45.705",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953320,1764196245714,"fUSD",-166.32953011,0.00017926,2,"2025-11-26T22:30:45.714",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953321,1764196245723,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953322,1764196245732,"fUSD",-650.0,0.00017926,2,"2025-11-26T22:30:45.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953323,1764196245741,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953324,1764196245750,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953325,1764196245759,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.759",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953326,1764196245769,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.769",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953327,1764196245778,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953328,1764196245788,"fUSD",-150.0,0.00017926,2,"2025-11-26T22:30:45.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953329,1764196245798,"fUSD",-600.0,0.00017926,2,"2025-11-26T22:30:45.798",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953330,1764196245809,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953331,1764196245819,"fUSD",-500.0,0.00017926,2,"2025-11-26T22:30:45.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953332,1764196245830,"fUSD",-198.91682206,0.00017927,2,"2025-11-26T22:30:45.830",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953333,1764196245840,"fUSD",-227.02861499,0.00017927,2,"2025-11-26T22:30:45.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953334,1764196245849,"fUSD",-150.0,0.00017929,2,"2025-11-26T22:30:45.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953335,1764196245859,"fUSD",-150.0,0.0001793,2,"2025-11-26T22:30:45.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953336,1764196245868,"fUSD",-150.0,0.00017936,2,"2025-11-26T22:30:45.868",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953337,1764196245877,"fUSD",-150.0,0.00017938,2,"2025-11-26T22:30:45.877",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953338,1764196245888,"fUSD",-150.0,0.00017945,2,"2025-11-26T22:30:45.888",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953339,1764196245898,"fUSD",-198.91682206,0.00017945,2,"2025-11-26T22:30:45.898",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953340,1764196245908,"fUSD",-227.02861499,0.00017945,2,"2025-11-26T22:30:45.908",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953341,1764196245917,"fUSD",-150.0,0.00017946,2,"2025-11-26T22:30:45.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953342,1764196245928,"fUSD",-150.0,0.00017953,2,"2025-11-26T22:30:45.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953343,1764196245937,"fUSD",-150.0,0.00017953,2,"2025-11-26T22:30:45.937",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953344,1764196245948,"fUSD",-150.0,0.00017959,2,"2025-11-26T22:30:45.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953345,1764196245960,"fUSD",-31668.2114102,0.0001796,2,"2025-11-26T22:30:45.960",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953346,1764196245975,"fUSD",-161335.1774941,0.0001796,2,"2025-11-26T22:30:45.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953347,1764196245986,"fUSD",-311759.6909139,0.0001796,2,"2025-11-26T22:30:45.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953348,1764196245995,"fUSD",-198.91682206,0.00017964,2,"2025-11-26T22:30:45.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953349,1764196246005,"fUSD",-227.02861499,0.00017964,2,"2025-11-26T22:30:46.005",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953350,1764196246013,"fUSD",-55642.0,0.00017973,2,"2025-11-26T22:30:46.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953351,1764196246023,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953352,1764196246032,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953353,1764196246043,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.043",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953354,1764196246053,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.053",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953355,1764196246063,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953356,1764196246072,"fUSD",-579.24594614,0.00017973,2,"2025-11-26T22:30:46.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953357,1764196246081,"fUSD",-331.9088582,0.00017973,2,"2025-11-26T22:30:46.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953358,1764196246090,"fUSD",-504.57461567,0.00017973,2,"2025-11-26T22:30:46.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953359,1764196246099,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953360,1764196246108,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953361,1764196246118,"fUSD",-366.28624728,0.00017973,2,"2025-11-26T22:30:46.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953362,1764196246129,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.129",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953363,1764196246138,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.138",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953364,1764196246147,"fUSD",-409.38822552,0.00017973,2,"2025-11-26T22:30:46.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953365,1764196246156,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953366,1764196246167,"fUSD",-500.0,0.00017973,2,"2025-11-26T22:30:46.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953367,1764196246175,"fUSD",-162.7309776,0.00017973,2,"2025-11-26T22:30:46.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953368,1764196246186,"fUSD",-150.0,0.00017973,2,"2025-11-26T22:30:46.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953369,1764196246195,"fUSD",-6169.0679529,0.00017974,2,"2025-11-26T22:30:46.195",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953370,1764196246204,"fUSD",-150.0,0.00017976,2,"2025-11-26T22:30:46.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953371,1764196246214,"fUSD",-150.0,0.00017977,2,"2025-11-26T22:30:46.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953372,1764196246224,"fUSD",-150.0,0.00017979,2,"2025-11-26T22:30:46.224",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953373,1764196246234,"fUSD",-198.91682206,0.00017982,2,"2025-11-26T22:30:46.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953374,1764196246243,"fUSD",-227.02861499,0.00017982,2,"2025-11-26T22:30:46.243",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953375,1764196246252,"fUSD",-500.0,0.00017982,2,"2025-11-26T22:30:46.252",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953376,1764196246261,"fUSD",-2590.41,0.00017989,2,"2025-11-26T22:30:46.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953377,1764196246269,"fUSD",-151.0,0.00017997,2,"2025-11-26T22:30:46.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953378,1764196246278,"fUSD",-151.0,0.00017997,2,"2025-11-26T22:30:46.278",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953379,1764196246287,"fUSD",-151.0,0.00017997,2,"2025-11-26T22:30:46.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953380,1764196246297,"fUSD",-151.0,0.00017997,2,"2025-11-26T22:30:46.297",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953381,1764196246307,"fUSD",-22185.5075115,0.00017999,2,"2025-11-26T22:30:46.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953382,1764196246315,"fUSD",-18399.6155851,0.00017999,2,"2025-11-26T22:30:46.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953383,1764196246324,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953384,1764196246333,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.333",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953385,1764196246342,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.342",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953386,1764196246351,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.351",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953387,1764196246361,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.361",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953388,1764196246369,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953389,1764196246379,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.379",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953390,1764196246388,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953391,1764196246397,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953392,1764196246406,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953393,1764196246415,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953394,1764196246424,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953395,1764196246433,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953396,1764196246443,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.443",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953397,1764196246452,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.452",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953398,1764196246461,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.461",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953399,1764196246470,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.470",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953400,1764196246483,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953401,1764196246492,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953402,1764196246501,"fUSD",-737.2,0.00017999,2,"2025-11-26T22:30:46.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953403,1764196246511,"fUSD",-737.3138471,0.00017999,2,"2025-11-26T22:30:46.511",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953404,1764196246520,"fUSD",-169.0173767,0.00017999,2,"2025-11-26T22:30:46.520",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953405,1764196246530,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953406,1764196246539,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953407,1764196246548,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.548",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953408,1764196246557,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953409,1764196246566,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.566",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953410,1764196246575,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953411,1764196246584,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.584",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953412,1764196246593,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.593",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953413,1764196246604,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.604",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953414,1764196246613,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953415,1764196246622,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.622",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953416,1764196246631,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.631",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953417,1764196246640,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.640",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953418,1764196246649,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953419,1764196246659,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953420,1764196246669,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.669",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953421,1764196246678,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.678",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953422,1764196246688,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.688",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953423,1764196246697,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.697",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953424,1764196246707,"fUSD",-892.21,0.00017999,2,"2025-11-26T22:30:46.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953425,1764196246716,"fUSD",-892.242725,0.00017999,2,"2025-11-26T22:30:46.716",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953426,1764196246728,"fUSD",-500.0,0.00017999,2,"2025-11-26T22:30:46.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953427,1764196246737,"fUSD",-179.56772046,0.00017999,2,"2025-11-26T22:30:46.737",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953428,1764196246746,"fUSD",-395.99185212,0.00017999,2,"2025-11-26T22:30:46.746",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953429,1764196246756,"fUSD",-500.0,0.00017999,2,"2025-11-26T22:30:46.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953430,1764196246766,"fUSD",-300.0,0.00017999,2,"2025-11-26T22:30:46.766",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953431,1764196246775,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953432,1764196246785,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.785",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953433,1764196246794,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.794",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953434,1764196246803,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.803",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953435,1764196246813,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953436,1764196246823,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953437,1764196246833,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.833",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953438,1764196246844,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953439,1764196246854,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953440,1764196246863,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.863",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953441,1764196246872,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.872",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953442,1764196246881,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953443,1764196246890,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953444,1764196246899,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.899",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953445,1764196246909,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953446,1764196246918,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953447,1764196246927,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.927",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953448,1764196246936,"fUSD",-2590.41,0.00017999,2,"2025-11-26T22:30:46.936",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953449,1764196246948,"fUSD",-2590.58742829,0.00017999,2,"2025-11-26T22:30:46.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953450,1764196246959,"fUSD",-150.0,0.00018,2,"2025-11-26T22:30:46.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953451,1764196246998,"fUSD",-198.91682206,0.00018,2,"2025-11-26T22:30:46.998",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953452,1764196247008,"fUSD",-288.46551654,0.00018,2,"2025-11-26T22:30:47.008",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953453,1764196247016,"fUSD",-151.48800402,0.00018,2,"2025-11-26T22:30:47.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953454,1764196247027,"fUSD",-227.02861499,0.00018,2,"2025-11-26T22:30:47.027",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953455,1764196247037,"fUSD",-156.47809857,0.00018,2,"2025-11-26T22:30:47.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953456,1764196247046,"fUSD",-210.34391531,0.00018,2,"2025-11-26T22:30:47.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953457,1764196247055,"fUSD",-161.65419062,0.00018,2,"2025-11-26T22:30:47.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953458,1764196247066,"fUSD",-153.23992756,0.00018,2,"2025-11-26T22:30:47.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953459,1764196247076,"fUSD",-150.00000001,0.00018,2,"2025-11-26T22:30:47.076",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953460,1764196247087,"fUSD",-228.81950862,0.00018,2,"2025-11-26T22:30:47.087",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953461,1764196247096,"fUSD",-152.00272823,0.00018,2,"2025-11-26T22:30:47.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953462,1764196247108,"fUSD",-226.45951109,0.00018,2,"2025-11-26T22:30:47.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953463,1764196247119,"fUSD",-150.50740983,0.00018,2,"2025-11-26T22:30:47.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953464,1764196247128,"fUSD",-213800.55444346,0.00018,2,"2025-11-26T22:30:47.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953465,1764196247188,"fUSD",-4496.41761355,0.00018,2,"2025-11-26T22:30:47.188",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953466,1764196247211,"fUSD",-452.45198606,0.00017659,2,"2025-11-26T22:30:47.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953467,1764196247221,"fUSD",-451.724,0.00017659,2,"2025-11-26T22:30:47.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953468,1764196247232,"fUSD",-510.74925413,0.00017659,2,"2025-11-26T22:30:47.232",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953469,1764196247241,"fUSD",-95.05854586,0.00018,2,"2025-11-26T22:30:47.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953470,1764196247263,"fUSD",-1350.77781384,0.00018,2,"2025-11-26T22:30:47.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953471,1764196247275,"fUSD",-5643.40221101,0.00018,2,"2025-11-26T22:30:47.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953472,1764196247286,"fUSD",-700.53782515,0.00018,2,"2025-11-26T22:30:47.286",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953473,1764196247297,"fUSD",-695108.86257334,0.00018,2,"2025-11-26T22:30:47.297",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953474,1764196247315,"fUSD",-476.81484365,0.00018,2,"2025-11-26T22:30:47.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953475,1764196247329,"fUSD",-421.265,0.00018,2,"2025-11-26T22:30:47.329",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953476,1764196247373,"fUSD",-253.52,0.00018,2,"2025-11-26T22:30:47.373",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953477,1764196247384,"fUSD",-264.57538388,0.00018,2,"2025-11-26T22:30:47.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953478,1764196247395,"fUSD",-317.64397191,0.00018,2,"2025-11-26T22:30:47.395",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953479,1764196247405,"fUSD",-2709.64385445,0.00018,2,"2025-11-26T22:30:47.405",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953480,1764196300040,"fUSD",2173.0,0.00025,120,"2025-11-26T22:31:40.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953482,1764197353135,"fUSD",-191.11960204,0.00015513,2,"2025-11-26T22:49:13.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953483,1764197353156,"fUSD",-74.67065278,0.00015581,2,"2025-11-26T22:49:13.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953484,1764197398466,"fUSD",214.33,0.00013699,2,"2025-11-26T22:49:58.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953489,1764197431743,"fUSD",-300.0,0.00015481,2,"2025-11-26T22:50:31.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953490,1764197431752,"fUSD",-241.2698356,0.00015481,2,"2025-11-26T22:50:31.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953491,1764197431763,"fUSD",-475.62,0.00015481,2,"2025-11-26T22:50:31.763",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953492,1764197431865,"fUSD",-483.1101644,0.00015481,2,"2025-11-26T22:50:31.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953493,1764197431875,"fUSD",-1600.0,0.00015482,2,"2025-11-26T22:50:31.875",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953494,1764197431884,"fUSD",-24146.76,0.00015482,2,"2025-11-26T22:50:31.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953495,1764197431894,"fUSD",-1903.91934722,0.00015581,2,"2025-11-26T22:50:31.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953496,1764197431904,"fUSD",-1852.42,0.00015613,2,"2025-11-26T22:50:31.904",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953497,1764197431914,"fUSD",-182.55,0.00015613,2,"2025-11-26T22:50:31.914",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953498,1764197431923,"fUSD",-150.0,0.00015669,2,"2025-11-26T22:50:31.923",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953499,1764197431932,"fUSD",-837.95,0.00015787,2,"2025-11-26T22:50:31.932",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953500,1764197431944,"fUSD",-164.18412187,0.00015847,2,"2025-11-26T22:50:31.944",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953501,1764197431953,"fUSD",-166.09552875,0.00015873,2,"2025-11-26T22:50:31.953",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953502,1764197431962,"fUSD",-1200.0,0.00015898,2,"2025-11-26T22:50:31.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953503,1764197431971,"fUSD",-300.0,0.00015898,2,"2025-11-26T22:50:31.971",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953504,1764197431980,"fUSD",-1276.9467,0.000159,2,"2025-11-26T22:50:31.980",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953505,1764197431989,"fUSD",-1000.0,0.000159,2,"2025-11-26T22:50:31.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953506,1764197431999,"fUSD",-47181.65447346,0.000159,2,"2025-11-26T22:50:31.999",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953507,1764197432010,"fUSD",-17484.23506128,0.000159,2,"2025-11-26T22:50:32.010",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953508,1764197437744,"fUSD",-335.79258,0.000159,2,"2025-11-26T22:50:37.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953509,1764197437755,"fUSD",-435.75,0.000159,2,"2025-11-26T22:50:37.755",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953510,1764197437849,"fUSD",-4206.5670265,0.000159,2,"2025-11-26T22:50:37.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953522,1764197439782,"fUSD",-3561.99998,0.000159,2,"2025-11-26T22:50:39.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953523,1764197439793,"fUSD",-502.7286811,0.000159,2,"2025-11-26T22:50:39.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953524,1764197439804,"fUSD",-926.039998,0.000159,2,"2025-11-26T22:50:39.804",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953525,1764197439855,"fUSD",-3483.364536,0.000159,2,"2025-11-26T22:50:39.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953526,1764197439866,"fUSD",-302.5,0.000159,2,"2025-11-26T22:50:39.866",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953527,1764197440040,"fUSD",-347.053942,0.000159,2,"2025-11-26T22:50:40.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953536,1764197444250,"fUSD",-759.87369163,0.000159,2,"2025-11-26T22:50:44.250",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953537,1764197444312,"fUSD",-3265.8690525,0.000159,2,"2025-11-26T22:50:44.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953538,1764197444323,"fUSD",-706.2105,0.000159,2,"2025-11-26T22:50:44.323",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953539,1764197444334,"fUSD",-607.80487075,0.000159,2,"2025-11-26T22:50:44.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953541,1764197445722,"fUSD",-931.02595439,0.000159,2,"2025-11-26T22:50:45.722",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953542,1764197445783,"fUSD",-4991.01675816,0.000159,2,"2025-11-26T22:50:45.783",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953543,1764197445955,"fUSD",-446.54033922,0.000159,2,"2025-11-26T22:50:45.955",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953544,1764197446017,"fUSD",-1906.0,0.000159,2,"2025-11-26T22:50:46.017",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953545,1764197506264,"fUSD",9777.9,0.00025,120,"2025-11-26T22:51:46.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953546,1764197697147,"fUSD",-318.11,0.00015133,2,"2025-11-26T22:54:57.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953547,1764197697171,"fUSD",-526.61,0.0001523,2,"2025-11-26T22:54:57.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953548,1764197697194,"fUSD",-191.11960204,0.00015246,2,"2025-11-26T22:54:57.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953549,1764197697216,"fUSD",-5822.03,0.00015261,2,"2025-11-26T22:54:57.216",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953550,1764197697239,"fUSD",-200.0,0.00015346,2,"2025-11-26T22:54:57.239",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953551,1764197697261,"fUSD",-189.54,0.00015381,2,"2025-11-26T22:54:57.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953552,1764197697283,"fUSD",-164.06876657,0.00015473,2,"2025-11-26T22:54:57.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953553,1764197697307,"fUSD",-300.0,0.00015573,2,"2025-11-26T22:54:57.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953554,1764197705755,"fUSD",-1200.0,0.00015798,2,"2025-11-26T22:55:05.755",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953555,1764197705778,"fUSD",-252.0,0.00015799,2,"2025-11-26T22:55:05.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953556,1764197705811,"fUSD",-300.0,0.00015799,2,"2025-11-26T22:55:05.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953557,1764197705842,"fUSD",-300.0,0.00015799,2,"2025-11-26T22:55:05.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953558,1764197705869,"fUSD",-298.63480287,0.000158,2,"2025-11-26T22:55:05.869",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953559,1764197705897,"fUSD",-928.10812483,0.000158,2,"2025-11-26T22:55:05.897",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953560,1764197705926,"fUSD",-157.03393861,0.000158,2,"2025-11-26T22:55:05.926",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953561,1764197705957,"fUSD",-1200.0,0.00015898,2,"2025-11-26T22:55:05.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953562,1764197705987,"fUSD",-1289.29588632,0.00015899,2,"2025-11-26T22:55:05.987",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953563,1764197706013,"fUSD",-1107.00472776,0.00015899,2,"2025-11-26T22:55:06.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953564,1764197706041,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953565,1764197706068,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.068",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953566,1764197706093,"fUSD",-287.24322792,0.00015899,2,"2025-11-26T22:55:06.093",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953567,1764197706118,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953568,1764197706145,"fUSD",-300.0,0.00015899,2,"2025-11-26T22:55:06.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953569,1764197706172,"fUSD",-388.9423163,0.00015899,2,"2025-11-26T22:55:06.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953570,1764197706208,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.208",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953571,1764197706240,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953572,1764197706273,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953573,1764197706306,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.306",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953574,1764197706339,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.339",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953575,1764197706370,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953576,1764197706400,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.400",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953577,1764197706433,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953578,1764197706465,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.465",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953579,1764197706496,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953580,1764197706529,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953581,1764197706559,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.559",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953582,1764197706592,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.592",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953583,1764197706628,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953584,1764197706660,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.660",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953585,1764197706707,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953586,1764197706744,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953587,1764197706776,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953588,1764197706809,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953589,1764197706844,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953590,1764197706883,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.883",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953591,1764197706911,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953592,1764197706940,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:06.940",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953593,1764197706970,"fUSD",-598.01766707,0.00015899,2,"2025-11-26T22:55:06.970",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953594,1764197707002,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953595,1764197707037,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953596,1764197707072,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953597,1764197707104,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.104",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953598,1764197707139,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.139",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953599,1764197707171,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953600,1764197707199,"fUSD",-400.64923117,0.00015899,2,"2025-11-26T22:55:07.199",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953601,1764197707231,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.231",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953602,1764197707269,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953603,1764197707296,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.296",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953604,1764197707324,"fUSD",-215.45847191,0.00015899,2,"2025-11-26T22:55:07.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953605,1764197707351,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.351",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953606,1764197707378,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953607,1764197707412,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.412",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953608,1764197707444,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.444",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953609,1764197707476,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953610,1764197707514,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953611,1764197707547,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.547",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953612,1764197707578,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.578",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953613,1764197707610,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953614,1764197707642,"fUSD",-550.0,0.00015899,2,"2025-11-26T22:55:07.642",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953615,1764197707668,"fUSD",-446.14712594,0.00015899,2,"2025-11-26T22:55:07.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953616,1764197707694,"fUSD",-500.0,0.00015899,2,"2025-11-26T22:55:07.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953617,1764197707728,"fUSD",-59569.98611069,0.000159,2,"2025-11-26T22:55:07.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953618,1764197714279,"fUSD",-100000.0,0.000159,2,"2025-11-26T22:55:14.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953619,1764197718739,"fUSD",-100000.0,0.000159,2,"2025-11-26T22:55:18.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953620,1764197727713,"fUSD",-50000.0,0.000159,2,"2025-11-26T22:55:27.713",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953621,1764197729842,"fUSD",-1000.0,0.000158,2,"2025-11-26T22:55:29.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953622,1764197729878,"fUSD",-49000.0,0.000159,2,"2025-11-26T22:55:29.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953623,1764197731739,"fUSD",-50000.0,0.000159,2,"2025-11-26T22:55:31.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953624,1764197738181,"fUSD",-25000.0,0.000159,2,"2025-11-26T22:55:38.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953625,1764197747608,"fUSD",-3000.0,0.000159,2,"2025-11-26T22:55:47.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953626,1764198039891,"fUSD",202.92,0.00014,2,"2025-11-26T23:00:39.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953627,1764198084304,"fUSD",-1150.0,0.00015122,2,"2025-11-26T23:01:24.304",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953628,1764198188493,"fUSD",-166.95974119,0.00014972,2,"2025-11-26T23:03:08.493",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953629,1764198572167,"fUSD",-302.17025881,0.00014972,2,"2025-11-26T23:09:32.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953630,1764198572188,"fUSD",-323.33930456,0.00014975,2,"2025-11-26T23:09:32.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953631,1764198572208,"fUSD",-500.0,0.00014978,2,"2025-11-26T23:09:32.208",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953632,1764198572229,"fUSD",-1200.0,0.00015121,2,"2025-11-26T23:09:32.229",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953633,1764198572249,"fUSD",-300.0,0.00015121,2,"2025-11-26T23:09:32.249",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953634,1764198572272,"fUSD",-1200.0,0.00015121,2,"2025-11-26T23:09:32.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953635,1764198572299,"fUSD",-1052.57548063,0.00015122,2,"2025-11-26T23:09:32.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953636,1764198598603,"fUSD",154.73,0.00019178,30,"2025-11-26T23:09:58.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953637,1764198631942,"fUSD",-220.20550918,0.00015046,2,"2025-11-26T23:10:31.942",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953638,1764198631952,"fUSD",-300.0,0.00015121,2,"2025-11-26T23:10:31.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953639,1764198631962,"fUSD",-1200.0,0.00015121,2,"2025-11-26T23:10:31.962",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953640,1764198631972,"fUSD",-300.0,0.00015121,2,"2025-11-26T23:10:31.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953641,1764198631981,"fUSD",-634.48009229,0.00015121,2,"2025-11-26T23:10:31.981",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953642,1764198631991,"fUSD",-237.19400587,0.00015122,2,"2025-11-26T23:10:31.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953643,1764198632002,"fUSD",-323.44091325,0.00015122,2,"2025-11-26T23:10:32.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953644,1764198632013,"fUSD",-2448.04496925,0.00015122,2,"2025-11-26T23:10:32.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953645,1764198632024,"fUSD",-1613.9502996,0.00015122,2,"2025-11-26T23:10:32.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953646,1764198632035,"fUSD",-4328.06566314,0.00015122,2,"2025-11-26T23:10:32.035",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953647,1764198632047,"fUSD",-6650.18866826,0.00015122,2,"2025-11-26T23:10:32.047",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953648,1764198632056,"fUSD",-14951.9,0.00015277,2,"2025-11-26T23:10:32.056",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953649,1764198632066,"fUSD",-212.28776656,0.000156,2,"2025-11-26T23:10:32.066",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953650,1764198632074,"fUSD",-151.0,0.00015647,2,"2025-11-26T23:10:32.074",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953651,1764198632084,"fUSD",-300.0,0.00015648,2,"2025-11-26T23:10:32.084",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953652,1764198632094,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953653,1764198632103,"fUSD",-359.93242893,0.00015649,2,"2025-11-26T23:10:32.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953654,1764198632112,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.112",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953655,1764198632121,"fUSD",-329.48305786,0.00015649,2,"2025-11-26T23:10:32.121",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953656,1764198632131,"fUSD",-181.7783707,0.00015649,2,"2025-11-26T23:10:32.131",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953657,1764198632140,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.140",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953658,1764198632149,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.149",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953659,1764198632159,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.159",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953660,1764198632169,"fUSD",-501.89270124,0.00015649,2,"2025-11-26T23:10:32.169",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953661,1764198632179,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953662,1764198632188,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953663,1764198632198,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.198",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953664,1764198632207,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953665,1764198632216,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953666,1764198632225,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953667,1764198632234,"fUSD",-532.91341021,0.00015649,2,"2025-11-26T23:10:32.234",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953668,1764198632243,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953669,1764198632253,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953671,1764198632263,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953673,1764198632272,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953675,1764198632282,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953677,1764198632291,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953679,1764198632300,"fUSD",-291.64115483,0.00015649,2,"2025-11-26T23:10:32.300",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953681,1764198632310,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.310",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953683,1764198632319,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.319",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953685,1764198632328,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953687,1764198632337,"fUSD",-622.99932615,0.00015649,2,"2025-11-26T23:10:32.337",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953689,1764198632346,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953691,1764198632356,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.356",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953693,1764198632364,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.364",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953695,1764198632373,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.373",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953697,1764198632383,"fUSD",-313.46552348,0.00015649,2,"2025-11-26T23:10:32.383",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953699,1764198632391,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.391",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953700,1764198632400,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953702,1764198632414,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.414",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953704,1764198632423,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953706,1764198632432,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953708,1764198632441,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953710,1764198632450,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.450",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953712,1764198632459,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.459",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953713,1764198632468,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:10:32.468",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953714,1764198632478,"fUSD",-199.07123942,0.00015649,2,"2025-11-26T23:10:32.478",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953715,1764198632487,"fUSD",-263761.95904569,0.0001565,2,"2025-11-26T23:10:32.487",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953716,1764198632499,"fUSD",-15899.69642048,0.0001565,2,"2025-11-26T23:10:32.499",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953717,1764198632510,"fUSD",-78377.8443192,0.0001565,2,"2025-11-26T23:10:32.510",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953718,1764198632522,"fUSD",-1695.3400318,0.0001565,2,"2025-11-26T23:10:32.522",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953720,1764198632533,"fUSD",-2065.94529364,0.0001565,2,"2025-11-26T23:10:32.533",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953721,1764198632544,"fUSD",-1644.61896634,0.0001565,2,"2025-11-26T23:10:32.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953722,1764198632555,"fUSD",-515.71559737,0.0001565,2,"2025-11-26T23:10:32.555",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953723,1764198632566,"fUSD",-872.66531044,0.0001565,2,"2025-11-26T23:10:32.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953724,1764198632577,"fUSD",-835.19021143,0.0001565,2,"2025-11-26T23:10:32.577",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953725,1764198632588,"fUSD",-567.05475244,0.0001565,2,"2025-11-26T23:10:32.588",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953726,1764198632599,"fUSD",-302.61183806,0.0001565,2,"2025-11-26T23:10:32.599",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953727,1764198632610,"fUSD",-668.57669998,0.0001565,2,"2025-11-26T23:10:32.610",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953728,1764198632621,"fUSD",-690.50269745,0.0001565,2,"2025-11-26T23:10:32.621",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953729,1764198632633,"fUSD",-10379.82887488,0.0001565,2,"2025-11-26T23:10:32.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953730,1764198632644,"fUSD",-9525.21825438,0.0001565,2,"2025-11-26T23:10:32.644",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953731,1764198632655,"fUSD",-290.05642929,0.0001565,2,"2025-11-26T23:10:32.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953732,1764198632666,"fUSD",-406.33173265,0.0001565,2,"2025-11-26T23:10:32.666",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953733,1764198632676,"fUSD",-780.71527075,0.0001565,2,"2025-11-26T23:10:32.676",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953734,1764198632688,"fUSD",-5207.02539024,0.0001565,2,"2025-11-26T23:10:32.688",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953735,1764198632699,"fUSD",-4839.78738895,0.0001565,2,"2025-11-26T23:10:32.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953759,1764198637845,"fUSD",-7476.70783708,0.0001565,2,"2025-11-26T23:10:37.845",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953760,1764198637888,"fUSD",-946.28,0.0001565,2,"2025-11-26T23:10:37.888",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953761,1764198638076,"fUSD",-708.18114371,0.0001565,2,"2025-11-26T23:10:38.076",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953762,1764198638088,"fUSD",-373.57020428,0.0001565,2,"2025-11-26T23:10:38.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953768,1764198640276,"fUSD",-358.53599972,0.0001565,2,"2025-11-26T23:10:40.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953769,1764198640287,"fUSD",-1847.29706136,0.0001565,2,"2025-11-26T23:10:40.287",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953770,1764198640989,"fUSD",-1409.87450226,0.0001565,2,"2025-11-26T23:10:40.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953774,1764198646031,"fUSD",-2746.04755368,0.0001565,2,"2025-11-26T23:10:46.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953775,1764198646043,"fUSD",-2035.36644802,0.0001565,2,"2025-11-26T23:10:46.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953776,1764198646070,"fUSD",-1681.28327184,0.0001565,2,"2025-11-26T23:10:46.070",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953777,1764198646291,"fUSD",-442.76943784,0.0001565,2,"2025-11-26T23:10:46.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953778,1764198913994,"fUSD",-1122.7608465,0.00014827,2,"2025-11-26T23:15:13.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953779,1764198917773,"fUSD",-300.0,0.00014827,2,"2025-11-26T23:15:17.773",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953780,1764198919486,"fUSD",-308.28311432,0.00014827,2,"2025-11-26T23:15:19.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953781,1764198987691,"fUSD",-891.71688568,0.00014796,2,"2025-11-26T23:16:27.691",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953782,1764198990189,"fUSD",-500.0,0.00014796,2,"2025-11-26T23:16:30.189",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953783,1764198993041,"fUSD",-145.40311432,0.00014796,2,"2025-11-26T23:16:33.041",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953784,1764198993065,"fUSD",-268.95603918,0.00014827,2,"2025-11-26T23:16:33.065",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953785,1764198993087,"fUSD",-85.6408465,0.00014884,2,"2025-11-26T23:16:33.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953786,1764199104598,"fUSD",-64.3591535,0.00014884,2,"2025-11-26T23:18:24.598",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953787,1764199104629,"fUSD",-250.0,0.00014943,2,"2025-11-26T23:18:24.629",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953788,1764199104661,"fUSD",-2923.15,0.00014977,2,"2025-11-26T23:18:24.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953789,1764199104697,"fUSD",-1200.0,0.00015548,2,"2025-11-26T23:18:24.697",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953790,1764199104728,"fUSD",-300.0,0.00015548,2,"2025-11-26T23:18:24.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953791,1764199104760,"fUSD",-224.991693,0.00015549,2,"2025-11-26T23:18:24.760",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953792,1764199104956,"fUSD",-75.008307,0.00015549,2,"2025-11-26T23:18:24.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953793,1764199104986,"fUSD",-300.0,0.00015549,2,"2025-11-26T23:18:24.986",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953794,1764199105020,"fUSD",-1200.0,0.00015549,2,"2025-11-26T23:18:25.020",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953795,1764199105136,"fUSD",-6549.993386,0.0001555,2,"2025-11-26T23:18:25.136",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953796,1764199107422,"fUSD",-876.15842484,0.0001555,2,"2025-11-26T23:18:27.422",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953797,1764199107454,"fUSD",-167.72206463,0.0001555,2,"2025-11-26T23:18:27.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953798,1764199107483,"fUSD",-300.56393717,0.0001555,2,"2025-11-26T23:18:27.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953799,1764199107510,"fUSD",-2623.2006,0.0001555,2,"2025-11-26T23:18:27.510",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953800,1764199107538,"fUSD",-1000.0,0.0001555,2,"2025-11-26T23:18:27.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953801,1764199107626,"fUSD",-64.71994672,0.0001555,2,"2025-11-26T23:18:27.626",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953802,1764199110444,"fUSD",-364.61488821,0.00015432,2,"2025-11-26T23:18:30.444",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953803,1764199110475,"fUSD",-2435.28005328,0.0001555,2,"2025-11-26T23:18:30.475",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953804,1764199110505,"fUSD",-300.0,0.0001564,2,"2025-11-26T23:18:30.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953805,1764199110534,"fUSD",-262.81620567,0.00015641,2,"2025-11-26T23:18:30.534",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953806,1764199110564,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.564",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953807,1764199110594,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953808,1764199110624,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953809,1764199110653,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953810,1764199110681,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953811,1764199110710,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.710",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953812,1764199110739,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.739",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953813,1764199110768,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.768",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953814,1764199110797,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953815,1764199110826,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.826",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953816,1764199110855,"fUSD",-103.58770568,0.00015641,2,"2025-11-26T23:18:30.855",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953817,1764199110955,"fUSD",-47.41229432,0.00015641,2,"2025-11-26T23:18:30.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953818,1764199110988,"fUSD",-151.0,0.00015641,2,"2025-11-26T23:18:30.988",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953819,1764199111211,"fUSD",-234.21364996,0.00015641,2,"2025-11-26T23:18:31.211",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953820,1764199111247,"fUSD",-1683.6449285,0.00015647,2,"2025-11-26T23:18:31.247",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953821,1764199111276,"fUSD",-151.0,0.00015647,2,"2025-11-26T23:18:31.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953822,1764199111308,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:31.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953823,1764199111339,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:31.339",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953824,1764199111371,"fUSD",-520.69666689,0.00015649,2,"2025-11-26T23:18:31.371",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953825,1764199111403,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:31.403",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953826,1764199111889,"fUSD",-68.10896121,0.00015649,2,"2025-11-26T23:18:31.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953827,1764199111904,"fUSD",-1424.07492066,0.00015649,2,"2025-11-26T23:18:31.904",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953828,1764199113574,"fUSD",-1492.20388187,0.00015649,2,"2025-11-26T23:18:33.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953829,1764199113598,"fUSD",-7015.60223626,0.00015649,2,"2025-11-26T23:18:33.598",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953830,1764199113818,"fUSD",-305.12,0.00015649,2,"2025-11-26T23:18:33.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953831,1764199113848,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:33.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953832,1764199113903,"fUSD",-8389.77,0.00015649,2,"2025-11-26T23:18:33.903",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953833,1764199116476,"fUSD",-1610.22,0.00015649,2,"2025-11-26T23:18:36.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953834,1764199116504,"fUSD",-2835.21,0.00015649,2,"2025-11-26T23:18:36.504",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953835,1764199116552,"fUSD",-1109.15,0.00015649,2,"2025-11-26T23:18:36.552",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953836,1764199122518,"fUSD",-2269.45657042,0.0001555,2,"2025-11-26T23:18:42.518",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953837,1764199122553,"fUSD",-5461.09685916,0.00015649,2,"2025-11-26T23:18:42.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953838,1764199122653,"fUSD",-3429.74314084,0.00015649,2,"2025-11-26T23:18:42.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953839,1764199122681,"fUSD",-345.69,0.00015649,2,"2025-11-26T23:18:42.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953840,1764199122734,"fUSD",-2449.14371832,0.00015649,2,"2025-11-26T23:18:42.734",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953841,1764199131574,"fUSD",-212.28776654,0.00015597,2,"2025-11-26T23:18:51.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953842,1764199131604,"fUSD",-2024.58818524,0.00015649,2,"2025-11-26T23:18:51.604",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953843,1764199131642,"fUSD",-5526.25809644,0.00015649,2,"2025-11-26T23:18:51.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953844,1764199137723,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.723",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953845,1764199137752,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.752",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953846,1764199137783,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.783",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953847,1764199137811,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.811",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953848,1764199137839,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953849,1764199137867,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953850,1764199137895,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.895",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953851,1764199137924,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.924",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953852,1764199137954,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.954",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953853,1764199137982,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:18:57.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953854,1764199138191,"fUSD",-0.01,0.00015649,2,"2025-11-26T23:18:58.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953864,1764199318323,"fUSD",-500.0,0.00014857,3,"2025-11-26T23:21:58.323",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953865,1764199320541,"fUSD",-483.74802053,0.00014857,3,"2025-11-26T23:22:00.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953866,1764199326005,"fUSD",-15.25197947,0.00014857,3,"2025-11-26T23:22:06.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953867,1764199326036,"fUSD",-365.95822948,0.00015432,2,"2025-11-26T23:22:06.036",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953868,1764199326068,"fUSD",-300.0,0.00015549,2,"2025-11-26T23:22:06.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953869,1764199326100,"fUSD",-1200.0,0.00015549,2,"2025-11-26T23:22:06.100",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953870,1764199326129,"fUSD",-300.0,0.00015549,2,"2025-11-26T23:22:06.129",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953871,1764199326158,"fUSD",-167.72206461,0.0001555,2,"2025-11-26T23:22:06.158",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953872,1764199326188,"fUSD",-2291.99875288,0.0001555,2,"2025-11-26T23:22:06.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953873,1764199326333,"fUSD",-718.14794712,0.0001555,2,"2025-11-26T23:22:06.333",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953874,1764199331797,"fUSD",-10000.01,0.0001555,2,"2025-11-26T23:22:11.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953876,1764199416118,"fUSD",193.81,7.428e-05,2,"2025-11-26T23:23:36.118",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953877,1764199416353,"fUSD",193.81,7.819e-05,2,"2025-11-26T23:23:36.353",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953878,1764199416560,"fUSD",193.81,8.21e-05,2,"2025-11-26T23:23:36.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953879,1764199416842,"fUSD",193.81,8.601e-05,2,"2025-11-26T23:23:36.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953880,1764199417064,"fUSD",193.81,8.992e-05,2,"2025-11-26T23:23:37.064",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953881,1764199417420,"fUSD",193.81,9.383e-05,2,"2025-11-26T23:23:37.420",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953882,1764199417483,"fUSD",193.81,9.774e-05,2,"2025-11-26T23:23:37.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953883,1764199417697,"fUSD",193.81,0.00010165,2,"2025-11-26T23:23:37.697",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953884,1764199417912,"fUSD",193.81,0.00010556,2,"2025-11-26T23:23:37.912",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953885,1764199418131,"fUSD",193.81,0.00010947,2,"2025-11-26T23:23:38.131",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953886,1764199418553,"fUSD",193.81,0.00011338,2,"2025-11-26T23:23:38.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953887,1764199418764,"fUSD",193.81,0.00011729,2,"2025-11-26T23:23:38.764",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953888,1764199419003,"fUSD",193.81,0.0001212,2,"2025-11-26T23:23:39.003",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953889,1764199419257,"fUSD",193.81,0.00012511,2,"2025-11-26T23:23:39.257",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953890,1764199419486,"fUSD",193.81,0.00012902,2,"2025-11-26T23:23:39.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953891,1764199419748,"fUSD",193.81,0.00013293,2,"2025-11-26T23:23:39.748",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953892,1764199419960,"fUSD",193.81,0.00013684,2,"2025-11-26T23:23:39.960",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953893,1764199420279,"fUSD",193.81,0.00014075,2,"2025-11-26T23:23:40.279",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953894,1764199420537,"fUSD",193.81,0.00014466,2,"2025-11-26T23:23:40.537",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953895,1764199475531,"fUSD",166.66,0.00014076,2,"2025-11-26T23:24:35.531",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953896,1764199475724,"fUSD",166.66,0.00014372,2,"2025-11-26T23:24:35.724",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953897,1764199475959,"fUSD",166.66,0.00014669,2,"2025-11-26T23:24:35.959",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953898,1764199520400,"fUSD",5817.64,0.00014703,2,"2025-11-26T23:25:20.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953899,1764199520424,"fUSD",10000.01,0.00014703,2,"2025-11-26T23:25:20.424",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953900,1764199520449,"fUSD",4552.47,0.00014703,2,"2025-11-26T23:25:20.449",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953902,1764199528144,"fUSD",2783.33,0.00014688,2,"2025-11-26T23:25:28.144",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953905,1764199546093,"fUSD",-193.81,0.00014857,2,"2025-11-26T23:25:46.093",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953906,1764199546125,"fUSD",-300.0,0.000149,2,"2025-11-26T23:25:46.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953907,1764199546156,"fUSD",-1200.0,0.000149,2,"2025-11-26T23:25:46.156",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953909,1764199555353,"fUSD",-9276.6,0.00014901,2,"2025-11-26T23:25:55.353",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953913,1764199596127,"fUSD",-300.0,0.000149,2,"2025-11-26T23:26:36.127",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953914,1764199596148,"fUSD",-306.83840879,0.00014901,2,"2025-11-26T23:26:36.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953915,1764199597481,"fUSD",-10000.01,0.00014901,2,"2025-11-26T23:26:37.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953917,1764199609418,"fUSD",-10000.01,0.00014901,2,"2025-11-26T23:26:49.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953922,1764199638601,"fUSD",1000.0,0.00014674,2,"2025-11-26T23:27:18.601",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953924,1764199642700,"fUSD",-3955.31159121,0.00014901,2,"2025-11-26T23:27:22.700",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953925,1764199642731,"fUSD",-166.66,0.00014965,2,"2025-11-26T23:27:22.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953926,1764199642761,"fUSD",-166.66,0.00015261,2,"2025-11-26T23:27:22.761",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953927,1764199642790,"fUSD",-152.19329144,0.00015449,2,"2025-11-26T23:27:22.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953928,1764199642821,"fUSD",-500.0,0.00015449,2,"2025-11-26T23:27:22.821",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953929,1764199645748,"fUSD",-200.69676832,0.00015372,2,"2025-11-26T23:27:25.748",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953930,1764199645779,"fUSD",-300.0,0.00015457,2,"2025-11-26T23:27:25.779",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953931,1764199645809,"fUSD",-300.0,0.00015457,2,"2025-11-26T23:27:25.809",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953932,1764199645839,"fUSD",-167.72206461,0.00015458,2,"2025-11-26T23:27:25.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953933,1764199645870,"fUSD",-2042.51091345,0.00015458,2,"2025-11-26T23:27:25.870",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953934,1764199645900,"fUSD",-372.21962033,0.00015458,2,"2025-11-26T23:27:25.900",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953935,1764199645929,"fUSD",-212.28776654,0.00015458,2,"2025-11-26T23:27:25.929",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953936,1764199645959,"fUSD",-151.0,0.00015547,2,"2025-11-26T23:27:25.959",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953937,1764199645989,"fUSD",-300.0,0.00015548,2,"2025-11-26T23:27:25.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953938,1764199646019,"fUSD",-707.1357335,0.00015549,2,"2025-11-26T23:27:26.019",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953939,1764199648623,"fUSD",-492.8642665,0.00015549,2,"2025-11-26T23:27:28.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953940,1764199648659,"fUSD",-1000.0,0.00015549,2,"2025-11-26T23:27:28.659",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953941,1764199648694,"fUSD",-230.6381405,0.00015549,2,"2025-11-26T23:27:28.694",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953942,1764199648725,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:27:28.725",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953943,1764199648757,"fUSD",-251.95270025,0.00015549,2,"2025-11-26T23:27:28.757",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953944,1764199648788,"fUSD",-527.24485949,0.00015549,2,"2025-11-26T23:27:28.788",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953946,1764199648819,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:27:28.819",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953947,1764199648854,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:27:28.854",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953948,1764199648885,"fUSD",-235.88881402,0.00015549,2,"2025-11-26T23:27:28.885",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953949,1764199648919,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:27:28.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953950,1764199648953,"fUSD",-22.83243848,0.00015549,2,"2025-11-26T23:27:28.953",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953951,1764199649206,"fUSD",-246.52942102,0.00015549,2,"2025-11-26T23:27:29.206",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953957,1764199679503,"fUSD",-500.0,0.00014756,2,"2025-11-26T23:27:59.503",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953964,1764199712177,"fUSD",-347.77,0.00014856,2,"2025-11-26T23:28:32.177",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953965,1764199712209,"fUSD",-751.37562293,0.00015374,2,"2025-11-26T23:28:32.209",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953966,1764199712239,"fUSD",-213.89683852,0.00015449,2,"2025-11-26T23:28:32.239",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953967,1764199712269,"fUSD",-151.0,0.00015547,2,"2025-11-26T23:28:32.269",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953968,1764199712299,"fUSD",-1200.0,0.00015549,2,"2025-11-26T23:28:32.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953969,1764199712328,"fUSD",-300.0,0.00015549,2,"2025-11-26T23:28:32.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953970,1764199712362,"fUSD",-230.6381405,0.00015549,2,"2025-11-26T23:28:32.362",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953971,1764199712396,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:28:32.396",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953972,1764199712429,"fUSD",-266.71977082,0.00015549,2,"2025-11-26T23:28:32.429",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953973,1764199712464,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:28:32.464",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953975,1764199712500,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:28:32.500",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953976,1764199712708,"fUSD",-77.20925446,0.0001555,2,"2025-11-26T23:28:32.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953977,1764199715051,"fUSD",-2766.49875723,0.0001555,2,"2025-11-26T23:28:35.051",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953978,1764199715075,"fUSD",-4467.01248554,0.0001555,2,"2025-11-26T23:28:35.075",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953980,1764199719437,"fUSD",5376.69038257,0.0001,2,"2025-11-26T23:28:39.437",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953982,1764199721094,"fUSD",-10000.01,0.0001555,2,"2025-11-26T23:28:41.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953984,1764199739308,"fUSD",-225.63513418,0.000155,2,"2025-11-26T23:28:59.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953985,1764199739338,"fUSD",-2098.47004,0.0001554,2,"2025-11-26T23:28:59.338",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953986,1764199739392,"fUSD",-5351.79965164,0.0001555,2,"2025-11-26T23:28:59.392",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953987,1764199739491,"fUSD",-1972.24205164,0.0001555,2,"2025-11-26T23:28:59.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953988,1764199739521,"fUSD",-6055.52589672,0.0001555,2,"2025-11-26T23:28:59.521",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953989,1764199742258,"fUSD",-1000.0,0.0001555,2,"2025-11-26T23:29:02.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953990,1764199742295,"fUSD",-8000.01,0.0001555,2,"2025-11-26T23:29:02.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953992,1764199745248,"fUSD",-10000.01,0.0001555,2,"2025-11-26T23:29:05.248",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954002,1764199832038,"fUSD",-721.59889273,0.00014907,2,"2025-11-26T23:30:32.038",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954006,1764199832091,"fUSD",-704.056,0.00014907,2,"2025-11-26T23:30:32.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954011,1764199832137,"fUSD",-426.76510727,0.00014907,2,"2025-11-26T23:30:32.137",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954013,1764199832146,"fUSD",-167.72206461,0.0001545,2,"2025-11-26T23:30:32.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954014,1764199832156,"fUSD",-3179.33352812,0.0001553,2,"2025-11-26T23:30:32.156",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954015,1764199832167,"fUSD",-11080.19150838,0.0001553,2,"2025-11-26T23:30:32.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954016,1764199832177,"fUSD",-151.0,0.00015547,2,"2025-11-26T23:30:32.177",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954017,1764199832186,"fUSD",-300.0,0.00015548,2,"2025-11-26T23:30:32.186",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954018,1764199832195,"fUSD",-1200.0,0.00015548,2,"2025-11-26T23:30:32.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954019,1764199832204,"fUSD",-300.0,0.00015548,2,"2025-11-26T23:30:32.204",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954020,1764199832213,"fUSD",-300.0,0.00015548,2,"2025-11-26T23:30:32.213",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954021,1764199832222,"fUSD",-194.48555873,0.00015549,2,"2025-11-26T23:30:32.222",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954022,1764199832232,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.232",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954023,1764199832241,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.241",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954024,1764199832250,"fUSD",-501.86314705,0.00015549,2,"2025-11-26T23:30:32.250",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954025,1764199832259,"fUSD",-461.98672521,0.00015549,2,"2025-11-26T23:30:32.259",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954026,1764199832268,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.268",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954027,1764199832277,"fUSD",-595.76496338,0.00015549,2,"2025-11-26T23:30:32.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954028,1764199832286,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.286",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954029,1764199832295,"fUSD",-342.40386543,0.00015549,2,"2025-11-26T23:30:32.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954030,1764199832304,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.304",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954031,1764199832313,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.313",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954032,1764199832322,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.322",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954033,1764199832332,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.332",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954035,1764199832341,"fUSD",-378.33521359,0.00015549,2,"2025-11-26T23:30:32.341",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954037,1764199832350,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.350",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954039,1764199832359,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.359",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954040,1764199832368,"fUSD",-615.46617331,0.00015549,2,"2025-11-26T23:30:32.368",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954042,1764199832377,"fUSD",-240.56085358,0.00015549,2,"2025-11-26T23:30:32.377",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954044,1764199832386,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.386",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954046,1764199832395,"fUSD",-626.17536977,0.00015549,2,"2025-11-26T23:30:32.395",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954048,1764199832404,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954049,1764199832412,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.412",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954050,1764199832421,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.421",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954051,1764199832430,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.430",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954052,1764199832439,"fUSD",-173.29528116,0.00015549,2,"2025-11-26T23:30:32.439",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954053,1764199832448,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.448",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954054,1764199832457,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.457",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954055,1764199832466,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.466",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954056,1764199832476,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954057,1764199832485,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.485",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954058,1764199832494,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.494",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954059,1764199832505,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954060,1764199832515,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.515",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954061,1764199832528,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.528",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954062,1764199832538,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:30:32.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954063,1764199832547,"fUSD",-206965.32646944,0.0001555,2,"2025-11-26T23:30:32.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954064,1764199832558,"fUSD",-62204.98100439,0.0001555,2,"2025-11-26T23:30:32.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954065,1764199832571,"fUSD",-32961.79103405,0.0001555,2,"2025-11-26T23:30:32.571",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954066,1764199832581,"fUSD",-37234.41133849,0.0001555,2,"2025-11-26T23:30:32.581",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954067,1764199832592,"fUSD",-433.69278607,0.0001555,2,"2025-11-26T23:30:32.592",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954068,1764199832605,"fUSD",-1546.37607105,0.0001555,2,"2025-11-26T23:30:32.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954069,1764199832619,"fUSD",-362.85416313,0.0001555,2,"2025-11-26T23:30:32.619",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954070,1764199832630,"fUSD",-513.41425908,0.0001555,2,"2025-11-26T23:30:32.630",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954071,1764199832640,"fUSD",-3157.84528586,0.0001555,2,"2025-11-26T23:30:32.640",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954072,1764199832651,"fUSD",-250.0,0.0001555,2,"2025-11-26T23:30:32.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954080,1764199838018,"fUSD",-23637.39674984,0.0001555,2,"2025-11-26T23:30:38.018",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954081,1764199838029,"fUSD",-626.90335167,0.0001555,2,"2025-11-26T23:30:38.029",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954082,1764199838040,"fUSD",-252878.78626865,0.0001555,2,"2025-11-26T23:30:38.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954083,1764199838062,"fUSD",-2869.3652323,0.0001555,2,"2025-11-26T23:30:38.062",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954084,1764199838107,"fUSD",-1407.98186965,0.0001555,2,"2025-11-26T23:30:38.107",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954085,1764199838148,"fUSD",-605.50146086,0.0001555,2,"2025-11-26T23:30:38.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954086,1764199838201,"fUSD",-846.33812054,0.0001555,2,"2025-11-26T23:30:38.201",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954087,1764199838255,"fUSD",-895.5214939,0.0001555,2,"2025-11-26T23:30:38.255",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954127,1764199840419,"fUSD",-1.7e-07,0.0001555,2,"2025-11-26T23:30:40.419",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954245,1764199845080,"fUSD",-67.4264899,0.0001555,2,"2025-11-26T23:30:45.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954246,1764199845092,"fUSD",-2566.97752025,0.0001555,2,"2025-11-26T23:30:45.092",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954247,1764199845103,"fUSD",-521.7277719,0.0001555,2,"2025-11-26T23:30:45.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954248,1764199845114,"fUSD",-57072.82,0.0001555,2,"2025-11-26T23:30:45.114",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954251,1764199846282,"fUSD",-14352.63074014,0.0001555,2,"2025-11-26T23:30:46.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954256,1764199942279,"fUSD",166.82,0.00011795,2,"2025-11-26T23:32:22.279",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954257,1764199942471,"fUSD",166.82,0.0001327,2,"2025-11-26T23:32:22.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954258,1764200052659,"fUSD",-166.82,0.00014744,2,"2025-11-26T23:34:12.659",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954259,1764200052683,"fUSD",-892.6122879,0.00014759,2,"2025-11-26T23:34:12.683",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954260,1764200055259,"fUSD",-799.99999983,0.00014759,2,"2025-11-26T23:34:15.259",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954261,1764200057610,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:17.610",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954262,1764200061914,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:21.914",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954263,1764200063297,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:23.297",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954264,1764200065026,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:25.026",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954265,1764200066481,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:26.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954266,1764200070520,"fUSD",-201.43310583,0.00014759,2,"2025-11-26T23:34:30.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954267,1764200074289,"fUSD",-500.0,0.00014759,2,"2025-11-26T23:34:34.289",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954268,1764200079647,"fUSD",-500.00000017,0.00014759,2,"2025-11-26T23:34:39.647",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954269,1764200081808,"fUSD",-638.4094518,0.00014759,2,"2025-11-26T23:34:41.808",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954270,1764200087173,"fUSD",-312.27507277,0.00014759,2,"2025-11-26T23:34:47.173",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954271,1764200107227,"fUSD",200.0,0.00014632,2,"2025-11-26T23:35:07.227",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954272,1764200261194,"fUSD",-3353.45,0.00015973,14,"2025-11-26T23:37:41.194",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954273,1764200270047,"fUSD",680.081712,0.00014684,2,"2025-11-26T23:37:50.047",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954274,1764200292679,"fUSD",304.0,0.00013699,2,"2025-11-26T23:38:12.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954275,1764200340080,"fUSD",500.0,0.00014659,2,"2025-11-26T23:39:00.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954276,1764200399146,"fUSD",-22970.0,0.00016,4,"2025-11-26T23:39:59.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954277,1764200438992,"fUSD",1340.01,0.0001454,2,"2025-11-26T23:40:38.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954278,1764200439558,"fUSD",-91.5700817,0.00014759,2,"2025-11-26T23:40:39.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954279,1764200439579,"fUSD",-250.0,0.00014774,2,"2025-11-26T23:40:39.579",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954280,1764200439602,"fUSD",-158.4299183,0.00014852,2,"2025-11-26T23:40:39.602",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954281,1764200575354,"fUSD",6642.278288,0.00014655,2,"2025-11-26T23:42:55.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954282,1764200575377,"fUSD",3012.851712,0.00014655,2,"2025-11-26T23:42:55.377",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954283,1764200608040,"fUSD",-500.01624373,0.000148,2,"2025-11-26T23:43:28.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954284,1764200609702,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:29.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954285,1764200611188,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:31.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954286,1764200614063,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:34.063",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954287,1764200615560,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:35.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954288,1764200617142,"fUSD",-189.69866645,0.000148,2,"2025-11-26T23:43:37.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954289,1764200618665,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:38.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954290,1764200620802,"fUSD",1500.0,0.00014555,2,"2025-11-26T23:43:40.802",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954291,1764200622751,"fUSD",-500.0,0.000148,2,"2025-11-26T23:43:42.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954292,1764200626664,"fUSD",-300.0,0.000148,2,"2025-11-26T23:43:46.664",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954293,1764200662765,"fUSD",10000.01,0.000147,2,"2025-11-26T23:44:22.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954294,1764200662790,"fUSD",10000.01,0.000147,2,"2025-11-26T23:44:22.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954295,1764200662816,"fUSD",10000.01,0.000147,2,"2025-11-26T23:44:22.816",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954296,1764200662839,"fUSD",7990.97,0.000147,2,"2025-11-26T23:44:22.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954297,1764200708166,"fUSD",2009.04,7.945e-05,2,"2025-11-26T23:45:08.166",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954298,1764200708191,"fUSD",7115.641901,7.945e-05,2,"2025-11-26T23:45:08.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954299,1764200710369,"fUSD",864.62593447,0.000147,2,"2025-11-26T23:45:10.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954300,1764200717615,"fUSD",1600.0,0.0001448,2,"2025-11-26T23:45:17.615",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954301,1764200718167,"fUSD",419.74216453,0.000147,2,"2025-11-26T23:45:18.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954302,1764200718190,"fUSD",987.02951012,0.000147,2,"2025-11-26T23:45:18.190",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954305,1764200849173,"fUSD",5522.0,0.000155,5,"2025-11-26T23:47:29.173",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954307,1764200880508,"fUSD",5522.0,0.000155,5,"2025-11-26T23:48:00.508",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954310,1764200928482,"fUSD",500.0,0.0001446,2,"2025-11-26T23:48:48.482",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954324,1764201032433,"fUSD",-210.0,0.000148,2,"2025-11-26T23:50:32.433",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954325,1764201032442,"fUSD",-192.51,0.00015211,2,"2025-11-26T23:50:32.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954326,1764201032451,"fUSD",-153.55,0.00015222,2,"2025-11-26T23:50:32.451",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954327,1764201032460,"fUSD",-245.73415419,0.00015287,2,"2025-11-26T23:50:32.460",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954328,1764201032471,"fUSD",-954.26584581,0.00015287,2,"2025-11-26T23:50:32.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954329,1764201032480,"fUSD",-1200.0,0.00015287,2,"2025-11-26T23:50:32.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954330,1764201032490,"fUSD",-300.0,0.00015287,2,"2025-11-26T23:50:32.490",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954331,1764201032499,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.499",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954332,1764201032509,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.509",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954333,1764201032518,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.518",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954334,1764201032527,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954335,1764201032536,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954336,1764201032545,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.545",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954337,1764201032556,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954338,1764201032565,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954339,1764201032575,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954340,1764201032584,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.584",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954341,1764201032594,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954342,1764201032603,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954343,1764201032612,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.612",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954344,1764201032622,"fUSD",-190.62794757,0.00015288,2,"2025-11-26T23:50:32.622",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954345,1764201032632,"fUSD",-150.0,0.00015288,2,"2025-11-26T23:50:32.632",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954346,1764201032642,"fUSD",-150.0,0.00015312,2,"2025-11-26T23:50:32.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954348,1764201032651,"fUSD",-150.0,0.00015316,2,"2025-11-26T23:50:32.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954350,1764201032660,"fUSD",-150.0,0.00015332,2,"2025-11-26T23:50:32.660",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954352,1764201032669,"fUSD",-150.0,0.00015336,2,"2025-11-26T23:50:32.669",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954354,1764201032679,"fUSD",-12.47102192,0.00015338,2,"2025-11-26T23:50:32.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954358,1764201032715,"fUSD",-137.52897808,0.00015338,2,"2025-11-26T23:50:32.715",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954359,1764201032727,"fUSD",-150.0,0.00015343,2,"2025-11-26T23:50:32.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954360,1764201032737,"fUSD",-150.0,0.00015344,2,"2025-11-26T23:50:32.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954361,1764201032746,"fUSD",-60.23729336,0.00015359,2,"2025-11-26T23:50:32.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954362,1764201032757,"fUSD",-89.76270664,0.00015359,2,"2025-11-26T23:50:32.757",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954363,1764201032766,"fUSD",-1401.93330057,0.00015363,2,"2025-11-26T23:50:32.766",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954364,1764201032776,"fUSD",-150.0,0.00015371,2,"2025-11-26T23:50:32.776",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954365,1764201032785,"fUSD",-150.0,0.00015377,2,"2025-11-26T23:50:32.785",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954366,1764201032795,"fUSD",-150.0,0.00015383,2,"2025-11-26T23:50:32.795",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954367,1764201032804,"fUSD",-150.0,0.00015388,2,"2025-11-26T23:50:32.804",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954368,1764201032814,"fUSD",-484.0,0.00015391,2,"2025-11-26T23:50:32.814",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954369,1764201032823,"fUSD",-306.68883536,0.00015399,2,"2025-11-26T23:50:32.823",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954370,1764201032832,"fUSD",-150.0,0.00015399,2,"2025-11-26T23:50:32.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954371,1764201032841,"fUSD",-362.84506,0.000154,2,"2025-11-26T23:50:32.841",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954372,1764201032850,"fUSD",-150.0,0.00015401,2,"2025-11-26T23:50:32.850",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954373,1764201032858,"fUSD",-150.0,0.00015407,2,"2025-11-26T23:50:32.858",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954374,1764201032867,"fUSD",-375.13412623,0.00015418,2,"2025-11-26T23:50:32.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954375,1764201032889,"fUSD",-1568.86587377,0.00015418,2,"2025-11-26T23:50:32.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954376,1764201032898,"fUSD",-150.0,0.00015422,2,"2025-11-26T23:50:32.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954377,1764201032907,"fUSD",-300.0,0.00015422,2,"2025-11-26T23:50:32.907",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954378,1764201032916,"fUSD",-150.0,0.00015427,2,"2025-11-26T23:50:32.916",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954379,1764201032930,"fUSD",-150.0,0.00015429,2,"2025-11-26T23:50:32.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954380,1764201032938,"fUSD",-150.0,0.00015431,2,"2025-11-26T23:50:32.938",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954381,1764201032948,"fUSD",-185.85751068,0.00015432,2,"2025-11-26T23:50:32.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954382,1764201032956,"fUSD",-150.0,0.00015438,2,"2025-11-26T23:50:32.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954383,1764201032967,"fUSD",-6914.74584221,0.00015446,2,"2025-11-26T23:50:32.967",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954384,1764201032976,"fUSD",-167.93751183,0.00015446,2,"2025-11-26T23:50:32.976",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954385,1764201032985,"fUSD",-150.0,0.00015455,2,"2025-11-26T23:50:32.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954386,1764201032994,"fUSD",-150.0,0.00015455,2,"2025-11-26T23:50:32.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954387,1764201033005,"fUSD",-150.0,0.00015458,2,"2025-11-26T23:50:33.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954388,1764201033014,"fUSD",-150.0,0.00015466,2,"2025-11-26T23:50:33.014",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954389,1764201033024,"fUSD",-150.0,0.00015476,2,"2025-11-26T23:50:33.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954390,1764201033033,"fUSD",-150.0,0.00015479,2,"2025-11-26T23:50:33.033",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954391,1764201033043,"fUSD",-150.0,0.00015483,2,"2025-11-26T23:50:33.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954392,1764201033052,"fUSD",-150.0,0.00015488,2,"2025-11-26T23:50:33.052",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954393,1764201033061,"fUSD",-9142.91155175,0.00015499,2,"2025-11-26T23:50:33.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954394,1764201033071,"fUSD",-14088.75,0.00015499,2,"2025-11-26T23:50:33.071",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954395,1764201033080,"fUSD",-2952.83,0.00015499,2,"2025-11-26T23:50:33.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954396,1764201033089,"fUSD",-1456.93,0.00015499,2,"2025-11-26T23:50:33.089",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954397,1764201033100,"fUSD",-308.08,0.00015499,2,"2025-11-26T23:50:33.100",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954398,1764201033110,"fUSD",-1594.73,0.00015499,2,"2025-11-26T23:50:33.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954399,1764201033120,"fUSD",-27269.38,0.00015499,2,"2025-11-26T23:50:33.120",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954400,1764201033129,"fUSD",-150.99,0.00015499,2,"2025-11-26T23:50:33.129",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954401,1764201033138,"fUSD",-150.99,0.00015499,2,"2025-11-26T23:50:33.138",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954402,1764201033147,"fUSD",-150.0,0.00015503,2,"2025-11-26T23:50:33.147",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954403,1764201033157,"fUSD",-999.99,0.00015505,2,"2025-11-26T23:50:33.157",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954404,1764201033166,"fUSD",-9999.99,0.00015505,2,"2025-11-26T23:50:33.166",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954405,1764201033176,"fUSD",-1131.4734,0.00015507,2,"2025-11-26T23:50:33.176",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954406,1764201033186,"fUSD",-150.0,0.0001551,2,"2025-11-26T23:50:33.186",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954407,1764201033195,"fUSD",-150.0,0.00015511,2,"2025-11-26T23:50:33.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954408,1764201033205,"fUSD",-150.0,0.00015514,2,"2025-11-26T23:50:33.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954409,1764201033216,"fUSD",-150.0,0.00015527,2,"2025-11-26T23:50:33.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954410,1764201033226,"fUSD",-362.84507,0.0001553,2,"2025-11-26T23:50:33.226",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954411,1764201033235,"fUSD",-150.0,0.0001553,2,"2025-11-26T23:50:33.235",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954412,1764201033244,"fUSD",-1160.97,0.00015534,2,"2025-11-26T23:50:33.244",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954413,1764201033254,"fUSD",-230.87,0.00015534,2,"2025-11-26T23:50:33.254",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954414,1764201033263,"fUSD",-150.0,0.00015534,2,"2025-11-26T23:50:33.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954415,1764201033272,"fUSD",-150.0,0.00015534,2,"2025-11-26T23:50:33.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954416,1764201033281,"fUSD",-150.0,0.00015534,2,"2025-11-26T23:50:33.281",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954417,1764201033290,"fUSD",-169.85,0.00015534,2,"2025-11-26T23:50:33.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954418,1764201033299,"fUSD",-150.0,0.00015534,2,"2025-11-26T23:50:33.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954419,1764201033310,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.310",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954420,1764201033320,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.320",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954421,1764201033330,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.330",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954422,1764201033339,"fUSD",-169.85,0.00015534,2,"2025-11-26T23:50:33.339",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954423,1764201033348,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.348",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954424,1764201033358,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.358",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954425,1764201033369,"fUSD",-169.85,0.00015534,2,"2025-11-26T23:50:33.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954426,1764201033379,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.379",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954427,1764201033389,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.389",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954428,1764201033398,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.398",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954429,1764201033409,"fUSD",-692.04,0.00015534,2,"2025-11-26T23:50:33.409",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954430,1764201033419,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.419",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954431,1764201033430,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.430",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954432,1764201033439,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.439",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954433,1764201033448,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.448",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954434,1764201033458,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.458",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954435,1764201033467,"fUSD",-417.72,0.00015534,2,"2025-11-26T23:50:33.467",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954436,1764201033477,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.477",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954437,1764201033486,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954438,1764201033496,"fUSD",-177.74,0.00015534,2,"2025-11-26T23:50:33.496",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954439,1764201033505,"fUSD",-203.77090285,0.00015536,2,"2025-11-26T23:50:33.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954440,1764201033516,"fUSD",-500.0,0.00015536,2,"2025-11-26T23:50:33.516",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954441,1764201033526,"fUSD",-150.0,0.00015537,2,"2025-11-26T23:50:33.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954442,1764201033536,"fUSD",-151.0,0.00015538,2,"2025-11-26T23:50:33.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954443,1764201033546,"fUSD",-150.0,0.00015538,2,"2025-11-26T23:50:33.546",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954444,1764201033555,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.555",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954445,1764201033565,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954446,1764201033574,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954447,1764201033584,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.584",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954448,1764201033594,"fUSD",-204.47108374,0.0001554,2,"2025-11-26T23:50:33.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954449,1764201033604,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.604",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954450,1764201033613,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.613",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954451,1764201033623,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954452,1764201033633,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954453,1764201033642,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954454,1764201033651,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954455,1764201033661,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954456,1764201033671,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.671",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954457,1764201033680,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.680",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954458,1764201033689,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.689",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954459,1764201033699,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954460,1764201033708,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954461,1764201033718,"fUSD",-207.37066458,0.0001554,2,"2025-11-26T23:50:33.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954462,1764201033727,"fUSD",-257.114482,0.0001554,2,"2025-11-26T23:50:33.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954463,1764201033736,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.736",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954464,1764201033898,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954465,1764201033909,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954466,1764201033919,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954467,1764201033933,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:33.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954468,1764201033943,"fUSD",-151.0,0.00015542,2,"2025-11-26T23:50:33.943",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954469,1764201033952,"fUSD",-151.0,0.00015542,2,"2025-11-26T23:50:33.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954470,1764201033962,"fUSD",-151.0,0.00015542,2,"2025-11-26T23:50:33.962",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954471,1764201033972,"fUSD",-151.0,0.00015542,2,"2025-11-26T23:50:33.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954472,1764201033982,"fUSD",-500.0,0.00015543,2,"2025-11-26T23:50:33.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954473,1764201033992,"fUSD",-150.0,0.00015543,2,"2025-11-26T23:50:33.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954474,1764201034002,"fUSD",-252.53085637,0.00015543,2,"2025-11-26T23:50:34.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954475,1764201034013,"fUSD",-500.0,0.00015543,2,"2025-11-26T23:50:34.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954476,1764201034022,"fUSD",-150.0,0.00015543,2,"2025-11-26T23:50:34.022",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954477,1764201034031,"fUSD",-500.0,0.00015543,2,"2025-11-26T23:50:34.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954478,1764201034040,"fUSD",-500.0,0.00015543,2,"2025-11-26T23:50:34.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954479,1764201034049,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.049",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954480,1764201034059,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954481,1764201034068,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954482,1764201034078,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.078",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954483,1764201034087,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954484,1764201034097,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954485,1764201034106,"fUSD",-150.96420623,0.00015544,2,"2025-11-26T23:50:34.106",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954486,1764201034115,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954487,1764201034125,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954488,1764201034135,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.135",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954489,1764201034144,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.144",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954490,1764201034153,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.153",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954491,1764201034162,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.162",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954492,1764201034172,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.172",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954493,1764201034181,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.181",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954494,1764201034191,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954495,1764201034200,"fUSD",-205.33909954,0.00015544,2,"2025-11-26T23:50:34.200",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954496,1764201034210,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954497,1764201034219,"fUSD",-152.16882983,0.00015544,2,"2025-11-26T23:50:34.219",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954498,1764201034228,"fUSD",-150.36940568,0.00015544,2,"2025-11-26T23:50:34.228",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954499,1764201034236,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.236",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954500,1764201034245,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.245",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954501,1764201034254,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.254",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954502,1764201034263,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954503,1764201034272,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954504,1764201034281,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.281",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954505,1764201034290,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954506,1764201034299,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954507,1764201034309,"fUSD",-150.0,0.00015544,2,"2025-11-26T23:50:34.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954508,1764201034318,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.318",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954509,1764201034327,"fUSD",-673.0,0.00015544,2,"2025-11-26T23:50:34.327",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954510,1764201034336,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954511,1764201034345,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.345",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954512,1764201034354,"fUSD",-202.51727395,0.00015544,2,"2025-11-26T23:50:34.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954513,1764201034363,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.363",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954514,1764201034372,"fUSD",-152.77170243,0.00015544,2,"2025-11-26T23:50:34.372",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954515,1764201034381,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.381",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954516,1764201034391,"fUSD",-161.44669835,0.00015544,2,"2025-11-26T23:50:34.391",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954517,1764201034400,"fUSD",-500.0,0.00015544,2,"2025-11-26T23:50:34.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954518,1764201034409,"fUSD",-176.36689018,0.00015544,2,"2025-11-26T23:50:34.409",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954519,1764201034418,"fUSD",-569.07140164,0.00015544,2,"2025-11-26T23:50:34.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954520,1764201034427,"fUSD",-307016.16651346,0.00015545,2,"2025-11-26T23:50:34.427",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954521,1764201034440,"fUSD",-19619.73954157,0.00015545,2,"2025-11-26T23:50:34.440",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954522,1764201034451,"fUSD",-37502.59356888,0.00015545,2,"2025-11-26T23:50:34.451",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954523,1764201034471,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:34.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954524,1764201034480,"fUSD",-14545.44,0.00015545,2,"2025-11-26T23:50:34.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954525,1764201034491,"fUSD",-715.37838548,0.00015545,2,"2025-11-26T23:50:34.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954530,1764201038258,"fUSD",-435.68171857,0.0001554,2,"2025-11-26T23:50:38.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954531,1764201038277,"fUSD",-64.31828143,0.0001554,2,"2025-11-26T23:50:38.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954532,1764201038287,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.287",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954533,1764201038298,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.298",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954534,1764201038309,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954535,1764201038319,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.319",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954536,1764201038328,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954537,1764201038338,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.338",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954538,1764201038347,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.347",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954539,1764201038357,"fUSD",-500.0,0.0001554,2,"2025-11-26T23:50:38.357",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954540,1764201038366,"fUSD",-17396.92181761,0.00015545,2,"2025-11-26T23:50:38.366",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954541,1764201038376,"fUSD",-150.0,0.00015547,2,"2025-11-26T23:50:38.376",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954542,1764201038385,"fUSD",-150.0,0.00015547,2,"2025-11-26T23:50:38.385",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954543,1764201038395,"fUSD",-150.0,0.00015547,2,"2025-11-26T23:50:38.395",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954544,1764201038404,"fUSD",-150.0,0.00015547,2,"2025-11-26T23:50:38.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954545,1764201038413,"fUSD",-150.60457273,0.00015547,2,"2025-11-26T23:50:38.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954546,1764201038423,"fUSD",-150.0,0.00015547,2,"2025-11-26T23:50:38.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954547,1764201038433,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.433",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954548,1764201038442,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954549,1764201038452,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.452",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954550,1764201038461,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.461",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954551,1764201038470,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.470",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954552,1764201038480,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954553,1764201038489,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.489",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954554,1764201038498,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.498",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954555,1764201038507,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.507",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954556,1764201038517,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.517",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954557,1764201038526,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954558,1764201038535,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.535",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954559,1764201038544,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954560,1764201038554,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.554",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954561,1764201038565,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954562,1764201038574,"fUSD",-500.0,0.00015549,2,"2025-11-26T23:50:38.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954563,1764201038583,"fUSD",-530.31019318,0.00015549,2,"2025-11-26T23:50:38.583",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954564,1764201038592,"fUSD",-18468.2564,0.00015549,2,"2025-11-26T23:50:38.592",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954565,1764201038602,"fUSD",-1000.0,0.00015549,2,"2025-11-26T23:50:38.602",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954567,1764201038612,"fUSD",-3842.4231771,0.0001555,2,"2025-11-26T23:50:38.612",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954569,1764201038621,"fUSD",-2000.0,0.0001555,2,"2025-11-26T23:50:38.621",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954572,1764201038636,"fUSD",-200.0,0.0001555,2,"2025-11-26T23:50:38.636",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954574,1764201038645,"fUSD",-337.7158466,0.0001555,2,"2025-11-26T23:50:38.645",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954576,1764201038655,"fUSD",-213.3090706,0.0001555,2,"2025-11-26T23:50:38.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954577,1764201038664,"fUSD",-1000.0,0.0001555,2,"2025-11-26T23:50:38.664",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954580,1764201038673,"fUSD",-369.47303612,0.0001555,2,"2025-11-26T23:50:38.673",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954582,1764201038690,"fUSD",-630.52696388,0.0001555,2,"2025-11-26T23:50:38.690",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954583,1764201038699,"fUSD",-1000.0,0.0001555,2,"2025-11-26T23:50:38.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954584,1764201038708,"fUSD",-1000.0,0.0001555,2,"2025-11-26T23:50:38.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954585,1764201038717,"fUSD",-362.84506,0.0001555,2,"2025-11-26T23:50:38.717",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954586,1764201038727,"fUSD",-4792.06963947,0.0001555,2,"2025-11-26T23:50:38.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954587,1764201038737,"fUSD",-150.0,0.00015551,2,"2025-11-26T23:50:38.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954588,1764201038746,"fUSD",-150.0,0.00015556,2,"2025-11-26T23:50:38.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954589,1764201038755,"fUSD",-13799.7116889,0.00015556,2,"2025-11-26T23:50:38.755",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954590,1764201038765,"fUSD",-166.66,0.00015558,2,"2025-11-26T23:50:38.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954591,1764201038774,"fUSD",-4756.6385994,0.00015558,2,"2025-11-26T23:50:38.774",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954592,1764201038783,"fUSD",-150.0,0.00015566,2,"2025-11-26T23:50:38.783",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954593,1764201038793,"fUSD",-150.0,0.00015571,2,"2025-11-26T23:50:38.793",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954594,1764201038802,"fUSD",-150.0,0.00015571,2,"2025-11-26T23:50:38.802",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954595,1764201038812,"fUSD",-386.16044328,0.00015573,2,"2025-11-26T23:50:38.812",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954596,1764201038821,"fUSD",-223.33445089,0.00015573,2,"2025-11-26T23:50:38.821",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954597,1764201038835,"fUSD",-172.21774454,0.00015573,2,"2025-11-26T23:50:38.835",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954598,1764201038844,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.844",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954599,1764201038854,"fUSD",-361.94821179,0.00015573,2,"2025-11-26T23:50:38.854",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954600,1764201038863,"fUSD",-163.20225451,0.00015573,2,"2025-11-26T23:50:38.863",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954601,1764201038873,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.873",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954602,1764201038883,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.883",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954603,1764201038896,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.896",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954604,1764201038909,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954605,1764201038919,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954606,1764201038933,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954607,1764201038942,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.942",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954608,1764201038952,"fUSD",-498.423967,0.00015573,2,"2025-11-26T23:50:38.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954609,1764201038961,"fUSD",-606.04989926,0.00015573,2,"2025-11-26T23:50:38.961",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954610,1764201038973,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.973",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954611,1764201038982,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:38.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954612,1764201038991,"fUSD",-314.2619767,0.00015573,2,"2025-11-26T23:50:38.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954613,1764201039004,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.004",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954614,1764201039013,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954615,1764201039023,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954616,1764201039035,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.035",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954617,1764201039045,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.045",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954618,1764201039054,"fUSD",-500.0,0.00015573,2,"2025-11-26T23:50:39.054",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954619,1764201039065,"fUSD",-500.28924973,0.00015573,2,"2025-11-26T23:50:39.065",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954620,1764201039075,"fUSD",-150.0,0.00015575,2,"2025-11-26T23:50:39.075",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954621,1764201039085,"fUSD",-150.0,0.00015587,2,"2025-11-26T23:50:39.085",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954622,1764201039094,"fUSD",-150.0,0.00015594,2,"2025-11-26T23:50:39.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954623,1764201039103,"fUSD",-150.0,0.00015599,2,"2025-11-26T23:50:39.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954624,1764201039113,"fUSD",-150.0,0.000156,2,"2025-11-26T23:50:39.113",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954625,1764201039122,"fUSD",-177.74,0.000156,2,"2025-11-26T23:50:39.122",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954626,1764201039132,"fUSD",-177.74,0.000156,2,"2025-11-26T23:50:39.132",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954627,1764201039141,"fUSD",-177.74,0.000156,2,"2025-11-26T23:50:39.141",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954628,1764201039150,"fUSD",-177.74,0.000156,2,"2025-11-26T23:50:39.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954629,1764201039160,"fUSD",-177.74,0.000156,2,"2025-11-26T23:50:39.160",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954630,1764201039169,"fUSD",-150.0,0.00015601,2,"2025-11-26T23:50:39.169",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954631,1764201039179,"fUSD",-150.0,0.00015622,2,"2025-11-26T23:50:39.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954632,1764201039188,"fUSD",-150.0,0.00015623,2,"2025-11-26T23:50:39.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954633,1764201039197,"fUSD",-150.0,0.00015627,2,"2025-11-26T23:50:39.197",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954634,1764201039207,"fUSD",-150.0,0.00015637,2,"2025-11-26T23:50:39.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954635,1764201039217,"fUSD",-500.0,0.00015644,2,"2025-11-26T23:50:39.217",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954636,1764201039229,"fUSD",-500.0,0.00015644,2,"2025-11-26T23:50:39.229",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954637,1764201039239,"fUSD",-500.0,0.00015644,2,"2025-11-26T23:50:39.239",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954638,1764201039248,"fUSD",-500.0,0.00015644,2,"2025-11-26T23:50:39.248",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954639,1764201039258,"fUSD",-150.0,0.00015645,2,"2025-11-26T23:50:39.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954640,1764201039267,"fUSD",-150.0,0.00015647,2,"2025-11-26T23:50:39.267",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954641,1764201039277,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:50:39.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954642,1764201039286,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:50:39.286",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954643,1764201039304,"fUSD",-500.0,0.00015649,2,"2025-11-26T23:50:39.304",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954644,1764201039316,"fUSD",-559.9560495,0.00015649,2,"2025-11-26T23:50:39.316",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954645,1764201039326,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954646,1764201039336,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954647,1764201039346,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954648,1764201039355,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.355",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954649,1764201039364,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.364",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954650,1764201039373,"fUSD",-151.0,0.00015649,2,"2025-11-26T23:50:39.373",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954651,1764201039383,"fUSD",-150.0,0.0001565,2,"2025-11-26T23:50:39.383",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954652,1764201039392,"fUSD",-362.84506,0.0001565,2,"2025-11-26T23:50:39.392",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954653,1764201039403,"fUSD",-511.0,0.00015664,2,"2025-11-26T23:50:39.403",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954654,1764201039413,"fUSD",-150.0,0.00015665,2,"2025-11-26T23:50:39.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954655,1764201039423,"fUSD",-150.0,0.0001567,2,"2025-11-26T23:50:39.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954656,1764201039432,"fUSD",-537.0,0.00015675,2,"2025-11-26T23:50:39.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954657,1764201039442,"fUSD",-150.0,0.00015678,2,"2025-11-26T23:50:39.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954658,1764201039454,"fUSD",-500.0,0.0001568,2,"2025-11-26T23:50:39.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954659,1764201039463,"fUSD",-248.05767948,0.0001568,2,"2025-11-26T23:50:39.463",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954660,1764201039472,"fUSD",-526.54635102,0.0001568,2,"2025-11-26T23:50:39.472",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954661,1764201039482,"fUSD",-500.0,0.0001568,2,"2025-11-26T23:50:39.482",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954662,1764201039491,"fUSD",-500.0,0.0001568,2,"2025-11-26T23:50:39.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954663,1764201039501,"fUSD",-151.99063236,0.00015681,2,"2025-11-26T23:50:39.501",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954664,1764201039511,"fUSD",-150.0,0.00015681,2,"2025-11-26T23:50:39.511",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954665,1764201039520,"fUSD",-150.0,0.00015681,2,"2025-11-26T23:50:39.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954666,1764201039530,"fUSD",-268.2412023,0.00015681,2,"2025-11-26T23:50:39.530",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954667,1764201039540,"fUSD",-150.0,0.00015681,2,"2025-11-26T23:50:39.540",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954668,1764201039550,"fUSD",-251.87899084,0.00015681,2,"2025-11-26T23:50:39.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954669,1764201039558,"fUSD",-200.0,0.00015681,2,"2025-11-26T23:50:39.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954670,1764201039567,"fUSD",-500.0,0.00015681,2,"2025-11-26T23:50:39.567",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954671,1764201039577,"fUSD",-673.0,0.00015681,2,"2025-11-26T23:50:39.577",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954672,1764201039586,"fUSD",-500.0,0.00015681,2,"2025-11-26T23:50:39.586",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954673,1764201039596,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.596",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954674,1764201039605,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954675,1764201039615,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.615",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954676,1764201039624,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954677,1764201039633,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954678,1764201039643,"fUSD",-150.0,0.00015684,2,"2025-11-26T23:50:39.643",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954679,1764201039652,"fUSD",-150.0,0.00015687,2,"2025-11-26T23:50:39.652",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954680,1764201039661,"fUSD",-150.0,0.0001569,2,"2025-11-26T23:50:39.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954681,1764201039672,"fUSD",-150.0,0.00015694,2,"2025-11-26T23:50:39.672",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954682,1764201039682,"fUSD",-150.0,0.00015705,2,"2025-11-26T23:50:39.682",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954683,1764201039692,"fUSD",-200.0,0.00015706,2,"2025-11-26T23:50:39.692",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954684,1764201039702,"fUSD",-150.0,0.00015712,2,"2025-11-26T23:50:39.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954685,1764201039713,"fUSD",-150.0,0.00015712,2,"2025-11-26T23:50:39.713",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954686,1764201039723,"fUSD",-151.0,0.00015716,2,"2025-11-26T23:50:39.723",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954687,1764201039732,"fUSD",-150.0,0.00015718,2,"2025-11-26T23:50:39.732",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954688,1764201039743,"fUSD",-6914.74584215,0.00015719,2,"2025-11-26T23:50:39.743",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954689,1764201039752,"fUSD",-151.0,0.00015719,2,"2025-11-26T23:50:39.752",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954690,1764201039762,"fUSD",-151.0,0.00015719,2,"2025-11-26T23:50:39.762",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954691,1764201039771,"fUSD",-1782.243773,0.00015719,2,"2025-11-26T23:50:39.771",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954692,1764201039781,"fUSD",-150.0,0.00015733,2,"2025-11-26T23:50:39.781",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954693,1764201039791,"fUSD",-150.0,0.00015735,2,"2025-11-26T23:50:39.791",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954694,1764201039801,"fUSD",-150.0,0.00015737,2,"2025-11-26T23:50:39.801",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954695,1764201039811,"fUSD",-150.0,0.00015741,2,"2025-11-26T23:50:39.811",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954696,1764201039829,"fUSD",-150.0,0.00015742,2,"2025-11-26T23:50:39.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954697,1764201039842,"fUSD",-150.0,0.00015761,2,"2025-11-26T23:50:39.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954698,1764201039851,"fUSD",-150.0,0.00015766,2,"2025-11-26T23:50:39.851",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954699,1764201039861,"fUSD",-666.0,0.00015771,2,"2025-11-26T23:50:39.861",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954700,1764201039871,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.871",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954701,1764201039880,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.880",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954702,1764201039890,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954703,1764201039899,"fUSD",-386.90211998,0.00015771,2,"2025-11-26T23:50:39.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954704,1764201039908,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954705,1764201039918,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.918",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954706,1764201039929,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.929",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954707,1764201039939,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954708,1764201039948,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954709,1764201039957,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.957",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954710,1764201039967,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.967",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954711,1764201039976,"fUSD",-500.0,0.00015771,2,"2025-11-26T23:50:39.976",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954712,1764201039985,"fUSD",-296.66311778,0.00015771,2,"2025-11-26T23:50:39.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954713,1764201039994,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:39.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954714,1764201040005,"fUSD",-152.951844,0.00015772,2,"2025-11-26T23:50:40.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954715,1764201040014,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:40.014",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954716,1764201040023,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:40.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954717,1764201040032,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:40.032",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954718,1764201040041,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:40.041",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954719,1764201040050,"fUSD",-151.0,0.00015772,2,"2025-11-26T23:50:40.050",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954720,1764201040059,"fUSD",-269.0,0.00015772,2,"2025-11-26T23:50:40.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954721,1764201040068,"fUSD",-383.679288,0.00015772,2,"2025-11-26T23:50:40.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954722,1764201040078,"fUSD",-383.679288,0.00015772,2,"2025-11-26T23:50:40.078",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954723,1764201040087,"fUSD",-383.679288,0.00015772,2,"2025-11-26T23:50:40.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954724,1764201040096,"fUSD",-383.679288,0.00015772,2,"2025-11-26T23:50:40.096",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954725,1764201040105,"fUSD",-150.0,0.00015773,2,"2025-11-26T23:50:40.105",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954726,1764201040115,"fUSD",-150.0,0.00015779,2,"2025-11-26T23:50:40.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954727,1764201040124,"fUSD",-362.84506,0.0001578,2,"2025-11-26T23:50:40.124",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954728,1764201040133,"fUSD",-150.0,0.00015787,2,"2025-11-26T23:50:40.133",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954729,1764201040142,"fUSD",-150.0,0.00015789,2,"2025-11-26T23:50:40.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954730,1764201040151,"fUSD",-150.0,0.0001579,2,"2025-11-26T23:50:40.151",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954731,1764201040161,"fUSD",-150.0,0.00015797,2,"2025-11-26T23:50:40.161",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954732,1764201040170,"fUSD",-157.268538,0.000158,2,"2025-11-26T23:50:40.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954733,1764201040179,"fUSD",-151.0,0.000158,2,"2025-11-26T23:50:40.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954734,1764201040188,"fUSD",-151.0,0.000158,2,"2025-11-26T23:50:40.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954735,1764201040198,"fUSD",-151.0,0.000158,2,"2025-11-26T23:50:40.198",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954736,1764201040207,"fUSD",-1160.97,0.00015808,2,"2025-11-26T23:50:40.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954737,1764201040216,"fUSD",-150.0,0.00015814,2,"2025-11-26T23:50:40.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954738,1764201040225,"fUSD",-150.0,0.00015817,2,"2025-11-26T23:50:40.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954739,1764201040235,"fUSD",-500.0,0.00015817,2,"2025-11-26T23:50:40.235",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954740,1764201040244,"fUSD",-500.0,0.00015817,2,"2025-11-26T23:50:40.244",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954741,1764201040253,"fUSD",-500.0,0.00015817,2,"2025-11-26T23:50:40.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954742,1764201040263,"fUSD",-150.0,0.00015818,2,"2025-11-26T23:50:40.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954743,1764201040272,"fUSD",-161.19745522,0.00015818,2,"2025-11-26T23:50:40.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954744,1764201040282,"fUSD",-150.0,0.00015818,2,"2025-11-26T23:50:40.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954745,1764201040291,"fUSD",-500.0,0.00015818,2,"2025-11-26T23:50:40.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954746,1764201040301,"fUSD",-673.0,0.00015818,2,"2025-11-26T23:50:40.301",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954747,1764201040311,"fUSD",-500.0,0.00015818,2,"2025-11-26T23:50:40.311",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954748,1764201040320,"fUSD",-153.917634,0.0001582,2,"2025-11-26T23:50:40.320",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954749,1764201040329,"fUSD",-151.0,0.0001582,2,"2025-11-26T23:50:40.329",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954750,1764201040527,"fUSD",-150.0,0.00015821,2,"2025-11-26T23:50:40.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954751,1764201040536,"fUSD",-150.0,0.00015821,2,"2025-11-26T23:50:40.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954752,1764201040546,"fUSD",-150.0,0.00015821,2,"2025-11-26T23:50:40.546",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954753,1764201040556,"fUSD",-150.0,0.00015821,2,"2025-11-26T23:50:40.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954754,1764201040566,"fUSD",-192.51,0.00015822,2,"2025-11-26T23:50:40.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954755,1764201040575,"fUSD",-150.0,0.00015824,2,"2025-11-26T23:50:40.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954756,1764201040585,"fUSD",-150.0,0.00015837,2,"2025-11-26T23:50:40.585",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954757,1764201040594,"fUSD",-150.0,0.00015838,2,"2025-11-26T23:50:40.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954758,1764201040603,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954759,1764201040613,"fUSD",-263.75639361,0.00015839,2,"2025-11-26T23:50:40.613",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954760,1764201040623,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954761,1764201040632,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.632",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954762,1764201040642,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954763,1764201040652,"fUSD",-178.62833561,0.00015839,2,"2025-11-26T23:50:40.652",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954764,1764201040661,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954765,1764201040670,"fUSD",-477.23987174,0.00015839,2,"2025-11-26T23:50:40.670",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954766,1764201040679,"fUSD",-500.0,0.00015839,2,"2025-11-26T23:50:40.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954767,1764201040688,"fUSD",-71703.61485765,0.0001584,2,"2025-11-26T23:50:40.688",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954768,1764201040699,"fUSD",-198.409195,0.0001584,2,"2025-11-26T23:50:40.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954769,1764201040708,"fUSD",-198.409195,0.0001584,2,"2025-11-26T23:50:40.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954770,1764201040718,"fUSD",-198.409195,0.0001584,2,"2025-11-26T23:50:40.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954771,1764201040728,"fUSD",-198.409195,0.0001584,2,"2025-11-26T23:50:40.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954772,1764201040738,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.738",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954773,1764201040747,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.747",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954774,1764201040756,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.756",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954775,1764201040765,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954776,1764201040775,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.775",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954777,1764201040785,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.785",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954778,1764201040795,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.795",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954779,1764201040807,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954780,1764201040818,"fUSD",-151.0,0.0001584,2,"2025-11-26T23:50:40.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954781,1764201040827,"fUSD",-1782.243773,0.0001584,2,"2025-11-26T23:50:40.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954783,1764201040838,"fUSD",-153.55,0.00015841,2,"2025-11-26T23:50:40.838",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954785,1764201040848,"fUSD",-150.0,0.00015845,2,"2025-11-26T23:50:40.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954786,1764201040857,"fUSD",-150.0,0.00015854,2,"2025-11-26T23:50:40.857",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954787,1764201040866,"fUSD",-150.0,0.00015854,2,"2025-11-26T23:50:40.866",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954788,1764201040877,"fUSD",-150.0,0.00015854,2,"2025-11-26T23:50:40.877",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954789,1764201040890,"fUSD",-150.0,0.00015854,2,"2025-11-26T23:50:40.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954790,1764201040899,"fUSD",-150.0,0.00015862,2,"2025-11-26T23:50:40.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954791,1764201040909,"fUSD",-200.0,0.00015863,2,"2025-11-26T23:50:40.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954792,1764201040921,"fUSD",-150.0,0.00015869,2,"2025-11-26T23:50:40.921",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954793,1764201040933,"fUSD",-150.0,0.00015872,2,"2025-11-26T23:50:40.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954794,1764201040943,"fUSD",-150.0,0.00015886,2,"2025-11-26T23:50:40.943",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954795,1764201040952,"fUSD",-150.0,0.00015887,2,"2025-11-26T23:50:40.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954796,1764201040961,"fUSD",-151.0,0.00015897,2,"2025-11-26T23:50:40.961",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954797,1764201040972,"fUSD",-243.88679735,0.000159,2,"2025-11-26T23:50:40.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954798,1764201040981,"fUSD",-151.0,0.000159,2,"2025-11-26T23:50:40.981",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954799,1764201040991,"fUSD",-151.0,0.000159,2,"2025-11-26T23:50:40.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954801,1764201041001,"fUSD",-175.11421792,0.000159,2,"2025-11-26T23:50:41.001",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954803,1764201041010,"fUSD",-362.84507,0.000159,2,"2025-11-26T23:50:41.010",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954805,1764201041019,"fUSD",-383.679288,0.000159,2,"2025-11-26T23:50:41.019",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954806,1764201041029,"fUSD",-383.679288,0.000159,2,"2025-11-26T23:50:41.029",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954807,1764201041040,"fUSD",-383.679288,0.000159,2,"2025-11-26T23:50:41.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954808,1764201041050,"fUSD",-383.679288,0.000159,2,"2025-11-26T23:50:41.050",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954809,1764201041059,"fUSD",-953.31555873,0.000159,2,"2025-11-26T23:50:41.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954810,1764201041068,"fUSD",-953.31555868,0.000159,2,"2025-11-26T23:50:41.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954811,1764201041077,"fUSD",-953.31555868,0.000159,2,"2025-11-26T23:50:41.077",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954812,1764201041087,"fUSD",-150.0,0.000159,2,"2025-11-26T23:50:41.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954813,1764201041097,"fUSD",-150.0,0.0001591,2,"2025-11-26T23:50:41.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954814,1764201041106,"fUSD",-150.0,0.00015911,2,"2025-11-26T23:50:41.106",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954815,1764201041115,"fUSD",-150.0,0.00015913,2,"2025-11-26T23:50:41.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954816,1764201041124,"fUSD",-150.0,0.00015928,2,"2025-11-26T23:50:41.124",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954817,1764201041133,"fUSD",-150.0,0.00015934,2,"2025-11-26T23:50:41.133",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954818,1764201041142,"fUSD",-150.0,0.00015937,2,"2025-11-26T23:50:41.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954819,1764201041152,"fUSD",-300.0,0.00015948,2,"2025-11-26T23:50:41.152",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954820,1764201041161,"fUSD",-500.0,0.00015954,2,"2025-11-26T23:50:41.161",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954821,1764201041170,"fUSD",-500.0,0.00015954,2,"2025-11-26T23:50:41.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954822,1764201041179,"fUSD",-500.0,0.00015954,2,"2025-11-26T23:50:41.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954823,1764201041188,"fUSD",-204.9782244,0.00015955,2,"2025-11-26T23:50:41.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954824,1764201041197,"fUSD",-209.83106324,0.00015955,2,"2025-11-26T23:50:41.197",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954825,1764201041207,"fUSD",-500.0,0.00015955,2,"2025-11-26T23:50:41.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954826,1764201041216,"fUSD",-673.0,0.00015955,2,"2025-11-26T23:50:41.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954827,1764201041225,"fUSD",-500.0,0.00015955,2,"2025-11-26T23:50:41.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954828,1764201041234,"fUSD",-151.0,0.00015955,2,"2025-11-26T23:50:41.234",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954829,1764201041243,"fUSD",-151.0,0.00015955,2,"2025-11-26T23:50:41.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954830,1764201041253,"fUSD",-151.0,0.00015955,2,"2025-11-26T23:50:41.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954831,1764201041262,"fUSD",-282.400793,0.00015955,2,"2025-11-26T23:50:41.262",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954832,1764201041271,"fUSD",-150.0,0.00015956,2,"2025-11-26T23:50:41.271",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954833,1764201041285,"fUSD",-150.0,0.00015958,2,"2025-11-26T23:50:41.285",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954834,1764201041295,"fUSD",-200.0,0.00015958,2,"2025-11-26T23:50:41.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954835,1764201041307,"fUSD",-150.0,0.00015958,2,"2025-11-26T23:50:41.307",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954836,1764201041317,"fUSD",-150.0,0.00015958,2,"2025-11-26T23:50:41.317",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954837,1764201041326,"fUSD",-150.0,0.00015958,2,"2025-11-26T23:50:41.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954838,1764201041336,"fUSD",-150.0,0.00015967,2,"2025-11-26T23:50:41.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954839,1764201041346,"fUSD",-500.0,0.00015973,2,"2025-11-26T23:50:41.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954840,1764201041356,"fUSD",-500.0,0.00015973,2,"2025-11-26T23:50:41.356",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954841,1764201041365,"fUSD",-150.0,0.00015981,2,"2025-11-26T23:50:41.365",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954842,1764201041375,"fUSD",-150.0,0.00015984,2,"2025-11-26T23:50:41.375",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954843,1764201041384,"fUSD",-150.0,0.00015987,2,"2025-11-26T23:50:41.384",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954844,1764201041394,"fUSD",-6914.74584215,0.00015991,2,"2025-11-26T23:50:41.394",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954845,1764201041404,"fUSD",-150.0,0.00015995,2,"2025-11-26T23:50:41.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954846,1764201041413,"fUSD",-151.0,0.00015997,2,"2025-11-26T23:50:41.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954847,1764201041423,"fUSD",-153.62709606,0.00015997,2,"2025-11-26T23:50:41.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954848,1764201041432,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954849,1764201041441,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954850,1764201041450,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.450",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954851,1764201041460,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.460",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954852,1764201041469,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.469",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954853,1764201041479,"fUSD",-615.9526452,0.00015999,2,"2025-11-26T23:50:41.479",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954854,1764201041488,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.488",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954855,1764201041497,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.497",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954856,1764201041506,"fUSD",-500.42317162,0.00015999,2,"2025-11-26T23:50:41.506",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954857,1764201041515,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.515",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954858,1764201041525,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.525",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954859,1764201041534,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.534",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954860,1764201041544,"fUSD",-500.0,0.00015999,2,"2025-11-26T23:50:41.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954861,1764201041553,"fUSD",-19611.74911413,0.00016,2,"2025-11-26T23:50:41.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954862,1764201041699,"fUSD",-101667.54385215,0.00016,2,"2025-11-26T23:50:41.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954863,1764201041713,"fUSD",-143266.58107531,0.00016,2,"2025-11-26T23:50:41.713",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954864,1764201041726,"fUSD",-721.7976713,0.00016,2,"2025-11-26T23:50:41.726",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954865,1764201041739,"fUSD",-371.68673648,0.00016,2,"2025-11-26T23:50:41.739",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954866,1764201041751,"fUSD",-961.6541481,0.00016,2,"2025-11-26T23:50:41.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954867,1764201041765,"fUSD",-31259.74740253,0.00016,2,"2025-11-26T23:50:41.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954868,1764201041774,"fUSD",-85317.57701424,0.00016,4,"2025-11-26T23:50:41.774",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954869,1764201041782,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.782",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954870,1764201041791,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.791",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954871,1764201041801,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.801",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954872,1764201041810,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.810",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954873,1764201041820,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.820",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954874,1764201041829,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954875,1764201041839,"fUSD",-200.0,0.00016,2,"2025-11-26T23:50:41.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954876,1764201041848,"fUSD",-152.155284,0.00016,2,"2025-11-26T23:50:41.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954877,1764201041859,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.859",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954878,1764201041869,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954879,1764201041879,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.879",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954880,1764201041888,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.888",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954881,1764201041898,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954882,1764201041907,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.907",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954883,1764201041916,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.916",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954884,1764201041928,"fUSD",-198.409195,0.00016,2,"2025-11-26T23:50:41.928",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954885,1764201041938,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.938",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954886,1764201041946,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.946",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954887,1764201041956,"fUSD",-154.171974,0.00016,2,"2025-11-26T23:50:41.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954888,1764201041965,"fUSD",-200.0,0.00016,2,"2025-11-26T23:50:41.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954889,1764201041974,"fUSD",-202.332436,0.00016,2,"2025-11-26T23:50:41.974",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954890,1764201041983,"fUSD",-169.651907,0.00016,2,"2025-11-26T23:50:41.983",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954891,1764201041992,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:41.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954892,1764201042002,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954893,1764201042012,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.012",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954894,1764201042024,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954895,1764201042033,"fUSD",-213.523928,0.00016,2,"2025-11-26T23:50:42.033",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954896,1764201042043,"fUSD",-154.900923,0.00016,2,"2025-11-26T23:50:42.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954897,1764201042052,"fUSD",-151.943107,0.00016,2,"2025-11-26T23:50:42.052",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954898,1764201042061,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954899,1764201042070,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.070",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954900,1764201042079,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.079",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954901,1764201042090,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.090",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954902,1764201042101,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954903,1764201042110,"fUSD",-151.0,0.00016,2,"2025-11-26T23:50:42.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954904,1764201042121,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.121",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954905,1764201042130,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954906,1764201042139,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.139",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954907,1764201042150,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954908,1764201042160,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.160",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954909,1764201042170,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954910,1764201042180,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.180",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954911,1764201042191,"fUSD",-383.679288,0.00016,2,"2025-11-26T23:50:42.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954912,1764201042200,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:42.200",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954913,1764201042210,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:42.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954914,1764201042220,"fUSD",-150.0,0.00016003,2,"2025-11-26T23:50:42.220",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954915,1764201042231,"fUSD",-150.0,0.00016005,2,"2025-11-26T23:50:42.231",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954916,1764201042241,"fUSD",-150.0,0.00016012,2,"2025-11-26T23:50:42.241",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954917,1764201042251,"fUSD",-150.0,0.00016016,2,"2025-11-26T23:50:42.251",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954918,1764201042261,"fUSD",-200.0,0.00016021,2,"2025-11-26T23:50:42.261",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954919,1764201042270,"fUSD",-192.51,0.00016022,2,"2025-11-26T23:50:42.270",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954920,1764201042280,"fUSD",-150.0,0.00016024,2,"2025-11-26T23:50:42.280",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954921,1764201042290,"fUSD",-150.0,0.00016029,2,"2025-11-26T23:50:42.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954922,1764201042299,"fUSD",-150.0,0.00016037,2,"2025-11-26T23:50:42.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954923,1764201042308,"fUSD",-153.55,0.00016039,2,"2025-11-26T23:50:42.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954924,1764201042317,"fUSD",-150.0,0.0001604,2,"2025-11-26T23:50:42.317",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954925,1764201042326,"fUSD",-150.0,0.00016043,2,"2025-11-26T23:50:42.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954926,1764201042336,"fUSD",-150.0,0.00016048,2,"2025-11-26T23:50:42.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954927,1764201042348,"fUSD",-150.0,0.00016053,2,"2025-11-26T23:50:42.348",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954928,1764201042357,"fUSD",-4561.82,0.00016055,2,"2025-11-26T23:50:42.357",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954929,1764201042369,"fUSD",-1436.0,0.00016065,2,"2025-11-26T23:50:42.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954930,1764201042378,"fUSD",-150.0,0.00016067,2,"2025-11-26T23:50:42.378",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954931,1764201042388,"fUSD",-150.0,0.00016077,2,"2025-11-26T23:50:42.388",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954932,1764201042399,"fUSD",-150.0,0.0001608,2,"2025-11-26T23:50:42.399",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954933,1764201042408,"fUSD",-1160.97,0.00016082,2,"2025-11-26T23:50:42.408",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954934,1764201042418,"fUSD",-591.8205701,0.00016082,2,"2025-11-26T23:50:42.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954935,1764201042427,"fUSD",-526.37125035,0.00016084,2,"2025-11-26T23:50:42.427",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954936,1764201042437,"fUSD",-150.0,0.00016087,2,"2025-11-26T23:50:42.437",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954937,1764201042446,"fUSD",-400.0,0.00016091,2,"2025-11-26T23:50:42.446",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954938,1764201042455,"fUSD",-500.0,0.00016091,2,"2025-11-26T23:50:42.455",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954939,1764201042465,"fUSD",-161.93174976,0.00016091,2,"2025-11-26T23:50:42.465",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954940,1764201042474,"fUSD",-444.36588463,0.00016092,2,"2025-11-26T23:50:42.474",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954941,1764201042483,"fUSD",-673.0,0.00016092,2,"2025-11-26T23:50:42.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954942,1764201042493,"fUSD",-169.1481329,0.00016092,2,"2025-11-26T23:50:42.493",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954943,1764201042502,"fUSD",-150.0,0.00016092,2,"2025-11-26T23:50:42.502",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954944,1764201042512,"fUSD",-154.55374578,0.00016095,2,"2025-11-26T23:50:42.512",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954945,1764201042521,"fUSD",-165.94280757,0.00016095,2,"2025-11-26T23:50:42.521",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954946,1764201042531,"fUSD",-150.0,0.00016095,2,"2025-11-26T23:50:42.531",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954947,1764201042541,"fUSD",-150.0,0.00016101,2,"2025-11-26T23:50:42.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954948,1764201042550,"fUSD",-500.0,0.00016121,2,"2025-11-26T23:50:42.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954949,1764201042559,"fUSD",-1117.22746085,0.00016121,2,"2025-11-26T23:50:42.559",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954950,1764201042569,"fUSD",-172.50518283,0.00016121,2,"2025-11-26T23:50:42.569",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954951,1764201042579,"fUSD",-500.0,0.00016121,2,"2025-11-26T23:50:42.579",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954952,1764201042588,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.588",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954953,1764201042597,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.597",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954954,1764201042607,"fUSD",-510.83585397,0.00016121,2,"2025-11-26T23:50:42.607",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954955,1764201042617,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.617",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954956,1764201042626,"fUSD",-500.0,0.00016121,2,"2025-11-26T23:50:42.626",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954957,1764201042636,"fUSD",-500.0,0.00016121,2,"2025-11-26T23:50:42.636",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954958,1764201042646,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.646",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954959,1764201042655,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954960,1764201042665,"fUSD",-1000.0,0.00016121,2,"2025-11-26T23:50:42.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954961,1764201042674,"fUSD",-150.0,0.00016123,2,"2025-11-26T23:50:42.674",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954962,1764201042684,"fUSD",-150.0,0.00016125,2,"2025-11-26T23:50:42.684",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954963,1764201042693,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954964,1764201042703,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.703",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954965,1764201042712,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954966,1764201042721,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.721",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954967,1764201042731,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954968,1764201042740,"fUSD",-150.0,0.00016137,2,"2025-11-26T23:50:42.740",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954969,1764201042750,"fUSD",-150.0,0.00016149,2,"2025-11-26T23:50:42.750",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954970,1764201042759,"fUSD",-150.0,0.00016151,2,"2025-11-26T23:50:42.759",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954971,1764201042769,"fUSD",-200.0,0.0001616,2,"2025-11-26T23:50:42.769",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954972,1764201042778,"fUSD",-200.0,0.0001616,2,"2025-11-26T23:50:42.778",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954973,1764201042787,"fUSD",-150.0,0.00016173,2,"2025-11-26T23:50:42.787",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954974,1764201042797,"fUSD",-150.0,0.00016179,2,"2025-11-26T23:50:42.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954975,1764201042806,"fUSD",-200.0,0.00016181,2,"2025-11-26T23:50:42.806",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954976,1764201042815,"fUSD",-150.0,0.00016182,2,"2025-11-26T23:50:42.815",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954977,1764201042824,"fUSD",-150.0,0.00016187,2,"2025-11-26T23:50:42.824",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954978,1764201042832,"fUSD",-150.0,0.00016194,2,"2025-11-26T23:50:42.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954979,1764201042842,"fUSD",-150.0,0.00016197,2,"2025-11-26T23:50:42.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954980,1764201042851,"fUSD",-500.0,0.00016199,2,"2025-11-26T23:50:42.851",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954981,1764201042860,"fUSD",-500.0,0.00016199,2,"2025-11-26T23:50:42.860",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954982,1764201042869,"fUSD",-158.42900115,0.000162,2,"2025-11-26T23:50:42.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954983,1764201042879,"fUSD",-25238.7653097,0.000162,5,"2025-11-26T23:50:42.879",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954984,1764201042892,"fUSD",-754.03002222,0.000162,5,"2025-11-26T23:50:42.892",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954985,1764201042908,"fUSD",-29680.12560239,0.000162,5,"2025-11-26T23:50:42.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954986,1764201042917,"fUSD",-151.0,0.000162,2,"2025-11-26T23:50:42.917",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954987,1764201042930,"fUSD",-151.0,0.000162,2,"2025-11-26T23:50:42.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954988,1764201042939,"fUSD",-151.0,0.000162,2,"2025-11-26T23:50:42.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954989,1764201042949,"fUSD",-150.0,0.00016207,2,"2025-11-26T23:50:42.949",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954990,1764201042958,"fUSD",-1877.0,0.00016215,2,"2025-11-26T23:50:42.958",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954991,1764201042969,"fUSD",-166.82,0.00016219,2,"2025-11-26T23:50:42.969",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954992,1764201042979,"fUSD",-150.0,0.00016221,2,"2025-11-26T23:50:42.979",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954993,1764201042989,"fUSD",-1436.0,0.00016223,2,"2025-11-26T23:50:42.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954994,1764201042998,"fUSD",-198.409195,0.00016223,2,"2025-11-26T23:50:42.998",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954995,1764201043008,"fUSD",-198.409195,0.00016223,2,"2025-11-26T23:50:43.008",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954996,1764201043017,"fUSD",-198.409195,0.00016223,2,"2025-11-26T23:50:43.017",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954997,1764201043027,"fUSD",-198.409195,0.00016223,2,"2025-11-26T23:50:43.027",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954998,1764201043036,"fUSD",-156.596061,0.00016223,2,"2025-11-26T23:50:43.036",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954999,1764201043045,"fUSD",-150.0,0.00016226,2,"2025-11-26T23:50:43.045",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955000,1764201043054,"fUSD",-500.0,0.00016228,2,"2025-11-26T23:50:43.054",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955001,1764201043063,"fUSD",-673.0,0.00016229,2,"2025-11-26T23:50:43.063",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955002,1764201043072,"fUSD",-150.0,0.00016231,2,"2025-11-26T23:50:43.072",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955003,1764201043082,"fUSD",-243.88679735,0.00016233,2,"2025-11-26T23:50:43.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955004,1764201043091,"fUSD",-150.0,0.00016234,2,"2025-11-26T23:50:43.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955005,1764201043101,"fUSD",-189.54,0.00016236,2,"2025-11-26T23:50:43.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955007,1764201043110,"fUSD",-150.0,0.00016237,2,"2025-11-26T23:50:43.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955009,1764201043120,"fUSD",-150.0,0.00016245,2,"2025-11-26T23:50:43.120",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955010,1764201043130,"fUSD",-150.0,0.0001625,2,"2025-11-26T23:50:43.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955011,1764201043139,"fUSD",-256.6728402,0.00016258,2,"2025-11-26T23:50:43.139",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955012,1764201043148,"fUSD",-150.0,0.00016258,2,"2025-11-26T23:50:43.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955013,1764201043157,"fUSD",-150.0,0.00016262,2,"2025-11-26T23:50:43.157",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955014,1764201043167,"fUSD",-151.0,0.00016264,2,"2025-11-26T23:50:43.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955015,1764201043185,"fUSD",-151.0,0.00016264,2,"2025-11-26T23:50:43.185",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955016,1764201043195,"fUSD",-6914.74584215,0.00016264,2,"2025-11-26T23:50:43.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955017,1764201043205,"fUSD",-151.0,0.00016264,2,"2025-11-26T23:50:43.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955018,1764201043214,"fUSD",-151.0,0.00016264,2,"2025-11-26T23:50:43.214",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955019,1764201043223,"fUSD",-383.679288,0.00016264,2,"2025-11-26T23:50:43.223",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955021,1764201043233,"fUSD",-383.679288,0.00016264,2,"2025-11-26T23:50:43.233",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955023,1764201043243,"fUSD",-383.679288,0.00016264,2,"2025-11-26T23:50:43.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955025,1764201043252,"fUSD",-383.679291,0.00016264,2,"2025-11-26T23:50:43.252",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955026,1764201043261,"fUSD",-1782.243773,0.00016264,2,"2025-11-26T23:50:43.261",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955027,1764201043271,"fUSD",-150.0,0.00016269,2,"2025-11-26T23:50:43.271",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955028,1764201043280,"fUSD",-150.0,0.00016271,2,"2025-11-26T23:50:43.280",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955029,1764201043289,"fUSD",-150.0,0.00016279,2,"2025-11-26T23:50:43.289",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955030,1764201043298,"fUSD",-204.72686363,0.00016279,2,"2025-11-26T23:50:43.298",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955031,1764201043466,"fUSD",-253.9679583,0.00016279,2,"2025-11-26T23:50:43.466",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955032,1764201043476,"fUSD",-250.0,0.00016279,2,"2025-11-26T23:50:43.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955033,1764201043486,"fUSD",-300.0,0.00016279,2,"2025-11-26T23:50:43.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955034,1764201043496,"fUSD",-364.81905805,0.00016279,2,"2025-11-26T23:50:43.496",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955035,1764201043507,"fUSD",-150.0,0.00016287,2,"2025-11-26T23:50:43.507",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955036,1764201043517,"fUSD",-1600.0,0.0001629,2,"2025-11-26T23:50:43.517",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955037,1764201043527,"fUSD",-150.0,0.0001629,2,"2025-11-26T23:50:43.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955038,1764201043538,"fUSD",-150.0,0.00016292,2,"2025-11-26T23:50:43.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955039,1764201043547,"fUSD",-1877.0,0.00016294,2,"2025-11-26T23:50:43.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955040,1764201043556,"fUSD",-3989.0,0.000163,2,"2025-11-26T23:50:43.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955041,1764201043566,"fUSD",-150.0,0.00016307,2,"2025-11-26T23:50:43.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955042,1764201043575,"fUSD",-150.0,0.00016316,2,"2025-11-26T23:50:43.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955043,1764201043587,"fUSD",-150.0,0.00016316,2,"2025-11-26T23:50:43.587",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955044,1764201043596,"fUSD",-1877.0,0.00016317,2,"2025-11-26T23:50:43.596",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955045,1764201043607,"fUSD",-150.0,0.00016318,2,"2025-11-26T23:50:43.607",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955046,1764201043616,"fUSD",-666.0,0.00016319,2,"2025-11-26T23:50:43.616",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955047,1764201043625,"fUSD",-200.0,0.00016322,2,"2025-11-26T23:50:43.625",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955048,1764201043634,"fUSD",-200.0,0.00016322,2,"2025-11-26T23:50:43.634",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955049,1764201043643,"fUSD",-1877.0,0.00016327,2,"2025-11-26T23:50:43.643",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955050,1764201043654,"fUSD",-150.0,0.00016337,2,"2025-11-26T23:50:43.654",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955051,1764201043663,"fUSD",-150.0,0.0001634,2,"2025-11-26T23:50:43.663",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955052,1764201043674,"fUSD",-150.0,0.00016346,2,"2025-11-26T23:50:43.674",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955053,1764201043683,"fUSD",-1877.0,0.00016348,2,"2025-11-26T23:50:43.683",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955054,1764201043693,"fUSD",-1877.0,0.00016355,2,"2025-11-26T23:50:43.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955055,1764201043702,"fUSD",-1160.97,0.00016356,2,"2025-11-26T23:50:43.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955056,1764201043712,"fUSD",-303.58,0.00016356,2,"2025-11-26T23:50:43.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955057,1764201043722,"fUSD",-150.0,0.0001636,2,"2025-11-26T23:50:43.722",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955058,1764201043731,"fUSD",-150.0,0.00016363,2,"2025-11-26T23:50:43.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955059,1764201043742,"fUSD",-150.0,0.00016364,2,"2025-11-26T23:50:43.742",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955060,1764201043751,"fUSD",-500.0,0.00016365,2,"2025-11-26T23:50:43.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955061,1764201043761,"fUSD",-673.0,0.00016366,2,"2025-11-26T23:50:43.761",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955062,1764201043771,"fUSD",-150.0,0.00016374,2,"2025-11-26T23:50:43.771",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955063,1764201043780,"fUSD",-1436.0,0.00016382,2,"2025-11-26T23:50:43.780",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955064,1764201043790,"fUSD",-150.0,0.00016387,2,"2025-11-26T23:50:43.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955065,1764201043800,"fUSD",-150.0,0.00016388,2,"2025-11-26T23:50:43.800",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955066,1764201043810,"fUSD",-347.2140001,0.000164,2,"2025-11-26T23:50:43.810",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955067,1764201043820,"fUSD",-150.0,0.00016402,2,"2025-11-26T23:50:43.820",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955068,1764201043829,"fUSD",-150.0,0.00016405,2,"2025-11-26T23:50:43.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955069,1764201043839,"fUSD",-1436.0,0.00016411,2,"2025-11-26T23:50:43.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955070,1764201043848,"fUSD",-150.0,0.00016412,2,"2025-11-26T23:50:43.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955071,1764201043857,"fUSD",-150.0,0.0001642,2,"2025-11-26T23:50:43.857",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955072,1764201043867,"fUSD",-150.0,0.0001642,2,"2025-11-26T23:50:43.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955073,1764201043876,"fUSD",-150.0,0.0001642,2,"2025-11-26T23:50:43.876",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955074,1764201043886,"fUSD",-150.0,0.0001642,2,"2025-11-26T23:50:43.886",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955075,1764201043896,"fUSD",-150.0,0.00016429,2,"2025-11-26T23:50:43.896",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955076,1764201043905,"fUSD",-150.0,0.00016436,2,"2025-11-26T23:50:43.905",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955077,1764201043914,"fUSD",-150.0,0.00016437,2,"2025-11-26T23:50:43.914",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955078,1764201043925,"fUSD",-500.0,0.00016437,2,"2025-11-26T23:50:43.925",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955079,1764201043936,"fUSD",-500.0,0.00016437,2,"2025-11-26T23:50:43.936",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955080,1764201043945,"fUSD",-500.0,0.00016438,2,"2025-11-26T23:50:43.945",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955081,1764201043955,"fUSD",-500.0,0.00016438,2,"2025-11-26T23:50:43.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955082,1764201043965,"fUSD",-500.0,0.00016438,2,"2025-11-26T23:50:43.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955083,1764201043974,"fUSD",-500.0,0.00016438,2,"2025-11-26T23:50:43.974",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955084,1764201043984,"fUSD",-448.20643241,0.00016438,2,"2025-11-26T23:50:43.984",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955085,1764201043993,"fUSD",-225.05,0.00016438,2,"2025-11-26T23:50:43.993",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955086,1764201044003,"fUSD",-3645.57,0.00016438,2,"2025-11-26T23:50:44.003",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955087,1764201044012,"fUSD",-4993.85,0.00016438,2,"2025-11-26T23:50:44.012",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955088,1764201044022,"fUSD",-7153.82,0.00016438,2,"2025-11-26T23:50:44.022",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955089,1764201044031,"fUSD",-800.0,0.00016438,2,"2025-11-26T23:50:44.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955090,1764201044040,"fUSD",-151.0,0.00016438,2,"2025-11-26T23:50:44.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955091,1764201044049,"fUSD",-151.0,0.00016438,2,"2025-11-26T23:50:44.049",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955092,1764201044059,"fUSD",-163.77,0.0001644,2,"2025-11-26T23:50:44.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955093,1764201044069,"fUSD",-150.0,0.0001645,2,"2025-11-26T23:50:44.069",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955094,1764201044079,"fUSD",-1877.0,0.00016451,2,"2025-11-26T23:50:44.079",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955095,1764201044088,"fUSD",-150.0,0.00016457,2,"2025-11-26T23:50:44.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955096,1764201044097,"fUSD",-167.21,0.00016459,2,"2025-11-26T23:50:44.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955097,1764201044107,"fUSD",-150.0,0.0001646,2,"2025-11-26T23:50:44.107",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955098,1764201044116,"fUSD",-1436.0,0.00016473,2,"2025-11-26T23:50:44.116",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955099,1764201044125,"fUSD",-150.0,0.00016477,2,"2025-11-26T23:50:44.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955100,1764201044134,"fUSD",-150.0,0.00016484,2,"2025-11-26T23:50:44.134",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955101,1764201044143,"fUSD",-200.0,0.00016485,2,"2025-11-26T23:50:44.143",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955102,1764201044153,"fUSD",-150.0,0.00016485,2,"2025-11-26T23:50:44.153",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955103,1764201044162,"fUSD",-150.0,0.00016487,2,"2025-11-26T23:50:44.162",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955104,1764201044172,"fUSD",-150.0,0.00016495,2,"2025-11-26T23:50:44.172",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955105,1764201044182,"fUSD",-150.0,0.00016501,2,"2025-11-26T23:50:44.182",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955106,1764201044192,"fUSD",-500.0,0.00016502,2,"2025-11-26T23:50:44.192",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955107,1764201044205,"fUSD",-673.0,0.00016503,2,"2025-11-26T23:50:44.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955108,1764201044214,"fUSD",-150.0,0.00016508,2,"2025-11-26T23:50:44.214",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955109,1764201044224,"fUSD",-1000.0,0.00016508,2,"2025-11-26T23:50:44.224",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955110,1764201044236,"fUSD",-150.0,0.00016513,2,"2025-11-26T23:50:44.236",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955111,1764201044246,"fUSD",-500.87875065,0.00016521,2,"2025-11-26T23:50:44.246",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955112,1764201044256,"fUSD",-150.0,0.00016532,2,"2025-11-26T23:50:44.256",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955113,1764201044267,"fUSD",-150.0,0.00016533,2,"2025-11-26T23:50:44.267",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955114,1764201044276,"fUSD",-150.0,0.00016537,2,"2025-11-26T23:50:44.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955115,1764201044285,"fUSD",-6914.74584215,0.00016537,2,"2025-11-26T23:50:44.285",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955116,1764201044294,"fUSD",-150.0,0.00016539,2,"2025-11-26T23:50:44.294",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955117,1764201044303,"fUSD",-150.0,0.00016541,2,"2025-11-26T23:50:44.303",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955118,1764201044313,"fUSD",-168.0,0.00016544,2,"2025-11-26T23:50:44.313",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955119,1764201044323,"fUSD",-510.0,0.00016548,2,"2025-11-26T23:50:44.323",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955120,1764201044332,"fUSD",-150.0,0.00016556,2,"2025-11-26T23:50:44.332",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955121,1764201044341,"fUSD",-150.0,0.00016562,2,"2025-11-26T23:50:44.341",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955122,1764201044350,"fUSD",-150.0,0.00016562,2,"2025-11-26T23:50:44.350",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955123,1764201044360,"fUSD",-243.88679735,0.00016567,2,"2025-11-26T23:50:44.360",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955124,1764201044369,"fUSD",-150.0,0.00016569,2,"2025-11-26T23:50:44.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955125,1764201044379,"fUSD",-500.0,0.00016575,2,"2025-11-26T23:50:44.379",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955126,1764201044388,"fUSD",-150.0,0.0001658,2,"2025-11-26T23:50:44.388",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955127,1764201044397,"fUSD",-168.0,0.00016581,2,"2025-11-26T23:50:44.397",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955128,1764201044407,"fUSD",-150.0,0.00016584,2,"2025-11-26T23:50:44.407",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955129,1764201044417,"fUSD",-150.0,0.00016587,2,"2025-11-26T23:50:44.417",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955130,1764201044426,"fUSD",-150.0,0.0001659,2,"2025-11-26T23:50:44.426",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955131,1764201044436,"fUSD",-1436.0,0.0001659,2,"2025-11-26T23:50:44.436",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955132,1764201044446,"fUSD",-150.0,0.00016596,2,"2025-11-26T23:50:44.446",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955133,1764201044455,"fUSD",-150.0,0.00016604,2,"2025-11-26T23:50:44.455",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955134,1764201044465,"fUSD",-150.0,0.00016609,2,"2025-11-26T23:50:44.465",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955135,1764201044475,"fUSD",-150.0,0.00016624,2,"2025-11-26T23:50:44.475",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955136,1764201044485,"fUSD",-150.0,0.00016627,2,"2025-11-26T23:50:44.485",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955137,1764201044494,"fUSD",-150.0,0.00016629,2,"2025-11-26T23:50:44.494",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955138,1764201044504,"fUSD",-1160.97,0.0001663,2,"2025-11-26T23:50:44.504",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955139,1764201044513,"fUSD",-150.0,0.00016637,2,"2025-11-26T23:50:44.513",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955140,1764201044522,"fUSD",-500.0,0.00016639,2,"2025-11-26T23:50:44.522",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955141,1764201044532,"fUSD",-673.0,0.0001664,2,"2025-11-26T23:50:44.532",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955142,1764201044541,"fUSD",-150.0,0.00016647,2,"2025-11-26T23:50:44.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955143,1764201044550,"fUSD",-200.0,0.0001665,2,"2025-11-26T23:50:44.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955144,1764201044560,"fUSD",-150.0,0.00016651,2,"2025-11-26T23:50:44.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955145,1764201044571,"fUSD",-150.0,0.00016652,2,"2025-11-26T23:50:44.571",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955146,1764201044580,"fUSD",-198.409195,0.00016668,2,"2025-11-26T23:50:44.580",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955147,1764201044590,"fUSD",-198.409195,0.00016668,2,"2025-11-26T23:50:44.590",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955148,1764201044599,"fUSD",-198.409195,0.00016668,2,"2025-11-26T23:50:44.599",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955149,1764201044609,"fUSD",-198.409201,0.00016668,2,"2025-11-26T23:50:44.609",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955150,1764201044618,"fUSD",-1500.0,0.00016668,2,"2025-11-26T23:50:44.618",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955151,1764201044628,"fUSD",-500.0,0.00016668,2,"2025-11-26T23:50:44.628",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955152,1764201044637,"fUSD",-1500.0,0.00016668,2,"2025-11-26T23:50:44.637",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955153,1764201044647,"fUSD",-998.38723624,0.00016668,2,"2025-11-26T23:50:44.647",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955154,1764201044656,"fUSD",-1500.0,0.00016668,2,"2025-11-26T23:50:44.656",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955155,1764201044665,"fUSD",-167.93751181,0.00016673,2,"2025-11-26T23:50:44.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955156,1764201044675,"fUSD",-150.0,0.00016673,2,"2025-11-26T23:50:44.675",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955157,1764201044684,"fUSD",-150.0,0.00016675,2,"2025-11-26T23:50:44.684",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955158,1764201044693,"fUSD",-150.0,0.0001668,2,"2025-11-26T23:50:44.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955159,1764201044703,"fUSD",-150.0,0.00016687,2,"2025-11-26T23:50:44.703",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955160,1764201044712,"fUSD",-150.0,0.00016699,2,"2025-11-26T23:50:44.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955161,1764201044722,"fUSD",-1877.0,0.00016701,2,"2025-11-26T23:50:44.722",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955162,1764201044731,"fUSD",-150.0,0.00016703,2,"2025-11-26T23:50:44.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955163,1764201044741,"fUSD",-150.0,0.00016703,2,"2025-11-26T23:50:44.741",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955164,1764201044750,"fUSD",-150.0,0.00016708,2,"2025-11-26T23:50:44.750",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955165,1764201044759,"fUSD",-331.74483189,0.00016712,2,"2025-11-26T23:50:44.759",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955166,1764201044769,"fUSD",-160.61,0.00016712,2,"2025-11-26T23:50:44.769",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955167,1764201044779,"fUSD",-150.0,0.00016718,2,"2025-11-26T23:50:44.779",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955168,1764201044789,"fUSD",-150.0,0.00016723,2,"2025-11-26T23:50:44.789",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955169,1764201044798,"fUSD",-1680.0,0.00016726,2,"2025-11-26T23:50:44.798",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955170,1764201044807,"fUSD",-420.0,0.00016726,2,"2025-11-26T23:50:44.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955171,1764201044817,"fUSD",-150.0,0.00016736,2,"2025-11-26T23:50:44.817",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955172,1764201044827,"fUSD",-150.0,0.00016737,2,"2025-11-26T23:50:44.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955173,1764201044837,"fUSD",-150.0,0.00016744,2,"2025-11-26T23:50:44.837",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955174,1764201044846,"fUSD",-151.0,0.00016745,2,"2025-11-26T23:50:44.846",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955175,1764201044856,"fUSD",-151.0,0.00016745,2,"2025-11-26T23:50:44.856",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955176,1764201044865,"fUSD",-268.233204,0.00016745,2,"2025-11-26T23:50:44.865",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955177,1764201044874,"fUSD",-150.0,0.00016747,2,"2025-11-26T23:50:44.874",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955178,1764201044883,"fUSD",-167.1264201,0.00016756,2,"2025-11-26T23:50:44.883",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955179,1764201044893,"fUSD",-150.0,0.0001676,2,"2025-11-26T23:50:44.893",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955180,1764201044903,"fUSD",-150.0,0.00016763,2,"2025-11-26T23:50:44.903",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955181,1764201044912,"fUSD",-150.0,0.00016764,2,"2025-11-26T23:50:44.912",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955182,1764201044922,"fUSD",-150.0,0.00016771,2,"2025-11-26T23:50:44.922",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955183,1764201044935,"fUSD",-500.0,0.00016776,2,"2025-11-26T23:50:44.935",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955184,1764201044945,"fUSD",-673.0,0.00016777,2,"2025-11-26T23:50:44.945",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955185,1764201044955,"fUSD",-150.0,0.00016786,2,"2025-11-26T23:50:44.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955186,1764201044965,"fUSD",-150.0,0.00016791,2,"2025-11-26T23:50:44.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955187,1764201044975,"fUSD",-150.0,0.00016795,2,"2025-11-26T23:50:44.975",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955188,1764201044985,"fUSD",-150.0,0.00016798,2,"2025-11-26T23:50:44.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955189,1764201044994,"fUSD",-150.0,0.00016807,2,"2025-11-26T23:50:44.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955190,1764201045006,"fUSD",-6914.74584215,0.00016809,2,"2025-11-26T23:50:45.006",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955191,1764201045015,"fUSD",-1680.0,0.0001681,2,"2025-11-26T23:50:45.015",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955192,1764201045025,"fUSD",-150.0,0.00016816,2,"2025-11-26T23:50:45.025",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955193,1764201045034,"fUSD",-150.0,0.00016819,2,"2025-11-26T23:50:45.034",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955194,1764201045044,"fUSD",-150.0,0.00016819,2,"2025-11-26T23:50:45.044",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955195,1764201045053,"fUSD",-150.0,0.00016836,2,"2025-11-26T23:50:45.053",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955196,1764201045062,"fUSD",-150.0,0.00016843,2,"2025-11-26T23:50:45.062",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955197,1764201045072,"fUSD",-150.0,0.00016845,2,"2025-11-26T23:50:45.072",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955198,1764201045082,"fUSD",-150.0,0.00016847,2,"2025-11-26T23:50:45.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955199,1764201045091,"fUSD",-150.0,0.00016852,2,"2025-11-26T23:50:45.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955200,1764201045101,"fUSD",-150.0,0.00016867,2,"2025-11-26T23:50:45.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955201,1764201045110,"fUSD",-666.0,0.00016867,2,"2025-11-26T23:50:45.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955202,1764201045119,"fUSD",-150.0,0.00016873,2,"2025-11-26T23:50:45.119",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955203,1764201045128,"fUSD",-150.0,0.00016875,2,"2025-11-26T23:50:45.128",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955204,1764201045137,"fUSD",-235.7593192,0.00016879,2,"2025-11-26T23:50:45.137",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955205,1764201045146,"fUSD",-41701.30970561,0.0001688,2,"2025-11-26T23:50:45.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955206,1764201045155,"fUSD",-150.0,0.00016886,2,"2025-11-26T23:50:45.155",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955207,1764201045165,"fUSD",-150.0,0.00016891,2,"2025-11-26T23:50:45.165",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955208,1764201045175,"fUSD",-150.0,0.00016897,2,"2025-11-26T23:50:45.175",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955209,1764201045183,"fUSD",-243.88679735,0.000169,2,"2025-11-26T23:50:45.183",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955210,1764201045192,"fUSD",-150.0,0.00016903,2,"2025-11-26T23:50:45.192",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955211,1764201045201,"fUSD",-1160.97,0.00016904,2,"2025-11-26T23:50:45.201",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955212,1764201045210,"fUSD",-673.0,0.00016914,2,"2025-11-26T23:50:45.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955213,1764201045219,"fUSD",-150.0,0.00016915,2,"2025-11-26T23:50:45.219",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955214,1764201045228,"fUSD",-150.0,0.0001693,2,"2025-11-26T23:50:45.228",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955215,1764201045238,"fUSD",-150.0,0.00016931,2,"2025-11-26T23:50:45.238",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955216,1764201045247,"fUSD",-150.0,0.00016936,2,"2025-11-26T23:50:45.247",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955217,1764201045256,"fUSD",-150.0,0.00016938,2,"2025-11-26T23:50:45.256",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955218,1764201045265,"fUSD",-150.0,0.00016942,2,"2025-11-26T23:50:45.265",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955219,1764201045274,"fUSD",-150.0,0.00016958,2,"2025-11-26T23:50:45.274",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955220,1764201045283,"fUSD",-150.0,0.00016962,2,"2025-11-26T23:50:45.283",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955221,1764201045292,"fUSD",-150.0,0.00016973,2,"2025-11-26T23:50:45.292",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955222,1764201045301,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.301",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955223,1764201045309,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955224,1764201045318,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.318",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955225,1764201045327,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.327",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955226,1764201045336,"fUSD",-502.20492296,0.00016973,2,"2025-11-26T23:50:45.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955227,1764201045345,"fUSD",-308.69130324,0.00016973,2,"2025-11-26T23:50:45.345",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955228,1764201045354,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955229,1764201045362,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.362",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955230,1764201045372,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.372",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955231,1764201045381,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.381",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955232,1764201045390,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.390",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955233,1764201045399,"fUSD",-161.55616057,0.00016973,2,"2025-11-26T23:50:45.399",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955234,1764201045408,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.408",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955235,1764201045417,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.417",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955236,1764201045426,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.426",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955237,1764201045435,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.435",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955238,1764201045445,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.445",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955239,1764201045454,"fUSD",-509.86257225,0.00016973,2,"2025-11-26T23:50:45.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955240,1764201045464,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.464",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955241,1764201045473,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.473",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955242,1764201045483,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955243,1764201045492,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.492",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955244,1764201045501,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.501",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955245,1764201045511,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.511",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955246,1764201045520,"fUSD",-297.01930622,0.00016973,2,"2025-11-26T23:50:45.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955247,1764201045529,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.529",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955248,1764201045538,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955249,1764201045547,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955250,1764201045556,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955251,1764201045567,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.567",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955252,1764201045576,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.576",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955253,1764201045585,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.585",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955254,1764201045595,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.595",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955255,1764201045605,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955256,1764201045614,"fUSD",-305.96242103,0.00016973,2,"2025-11-26T23:50:45.614",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955257,1764201045624,"fUSD",-500.0,0.00016973,2,"2025-11-26T23:50:45.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955258,1764201045634,"fUSD",-160.89062401,0.00016986,2,"2025-11-26T23:50:45.634",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955259,1764201045644,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.644",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955260,1764201045653,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955261,1764201045663,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.663",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955262,1764201045672,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.672",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955263,1764201045681,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955264,1764201045691,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.691",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955265,1764201045700,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.700",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955266,1764201045709,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.709",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955267,1764201045718,"fUSD",-150.0,0.00016986,2,"2025-11-26T23:50:45.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955268,1764201045728,"fUSD",-164.21081391,0.00016986,2,"2025-11-26T23:50:45.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955269,1764201045737,"fUSD",-165.73605865,0.00016986,2,"2025-11-26T23:50:45.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955270,1764201045746,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955272,1764201045756,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.756",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955273,1764201045765,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955274,1764201045775,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.775",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955275,1764201045784,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.784",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955276,1764201045794,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.794",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955277,1764201045804,"fUSD",-515.17,0.00016999,2,"2025-11-26T23:50:45.804",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955278,1764201045814,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.814",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955279,1764201045824,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.824",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955280,1764201045832,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955281,1764201045842,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955282,1764201045852,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.852",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955283,1764201045862,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.862",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955284,1764201045872,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.872",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955285,1764201045881,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.881",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955286,1764201045890,"fUSD",-500.0,0.00016999,2,"2025-11-26T23:50:45.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955287,1764201045899,"fUSD",-250.0,0.00017,2,"2025-11-26T23:50:45.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955288,1764201045908,"fUSD",-432025.88179705,0.00017,2,"2025-11-26T23:50:45.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955289,1764201045988,"fUSD",-151.0,0.00015678,2,"2025-11-26T23:50:45.988",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955290,1764201045998,"fUSD",-225.14389773,0.00015681,2,"2025-11-26T23:50:45.998",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955291,1764201046009,"fUSD",-1493.4694728,0.00015719,2,"2025-11-26T23:50:46.009",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955292,1764201046021,"fUSD",-288.7743002,0.00015719,2,"2025-11-26T23:50:46.021",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955293,1764201046031,"fUSD",-416.315723,0.00015719,2,"2025-11-26T23:50:46.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955294,1764201046043,"fUSD",-1365.92805,0.00015719,2,"2025-11-26T23:50:46.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955295,1764201046053,"fUSD",-1782.243773,0.0001584,2,"2025-11-26T23:50:46.053",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955296,1764201046061,"fUSD",-746.10504816,0.00016,2,"2025-11-26T23:50:46.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955297,1764201046073,"fUSD",-1036.13872484,0.00016,2,"2025-11-26T23:50:46.073",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955298,1764201046082,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:46.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955299,1764201046093,"fUSD",-1782.243773,0.00016264,2,"2025-11-26T23:50:46.093",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955301,1764201046103,"fUSD",-39758.17359818,0.00017,2,"2025-11-26T23:50:46.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955304,1764201046441,"fUSD",-1.7e-07,0.00017,2,"2025-11-26T23:50:46.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955305,1764201046461,"fUSD",-418.76408365,0.0001584,2,"2025-11-26T23:50:46.461",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955306,1764201046472,"fUSD",-1363.47968935,0.0001584,2,"2025-11-26T23:50:46.472",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955307,1764201046481,"fUSD",-86857.21967258,0.00017,2,"2025-11-26T23:50:46.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955308,1764201046491,"fUSD",-1558.9901465,0.00017,2,"2025-11-26T23:50:46.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955309,1764201046503,"fUSD",-16803.7578196,0.00017,2,"2025-11-26T23:50:46.503",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955310,1764201046514,"fUSD",-730.0,0.00017,2,"2025-11-26T23:50:46.514",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955311,1764201046526,"fUSD",-495.68719811,0.00017,2,"2025-11-26T23:50:46.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955312,1764201046537,"fUSD",-544.90783643,0.00017,2,"2025-11-26T23:50:46.537",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955313,1764201046807,"fUSD",-895.69918963,0.00015446,2,"2025-11-26T23:50:46.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955314,1764201046818,"fUSD",-35.52538344,0.00015446,2,"2025-11-26T23:50:46.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955315,1764201046827,"fUSD",-177.74,0.000157,2,"2025-11-26T23:50:46.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955316,1764201046836,"fUSD",-802.68805809,0.00015719,2,"2025-11-26T23:50:46.836",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955317,1764201046848,"fUSD",-337.27249606,0.00015719,2,"2025-11-26T23:50:46.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955318,1764201046858,"fUSD",-412.05845751,0.00015719,2,"2025-11-26T23:50:46.858",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955320,1764201046869,"fUSD",-230.22476134,0.00015719,2,"2025-11-26T23:50:46.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955321,1764201046877,"fUSD",-871.17691866,0.0001584,2,"2025-11-26T23:50:46.877",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955322,1764201046889,"fUSD",-911.06685434,0.0001584,2,"2025-11-26T23:50:46.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955323,1764201046898,"fUSD",-953.31555868,0.000159,2,"2025-11-26T23:50:46.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955324,1764201046908,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:46.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955325,1764201046918,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:46.918",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955326,1764201046930,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:46.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955327,1764201046939,"fUSD",-1782.243773,0.00016,2,"2025-11-26T23:50:46.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955328,1764201046948,"fUSD",-1782.243773,0.00016264,2,"2025-11-26T23:50:46.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955329,1764201046958,"fUSD",-1782.243781,0.00016264,2,"2025-11-26T23:50:46.958",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955330,1764201046968,"fUSD",-30067.04232153,0.00017,2,"2025-11-26T23:50:46.968",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955331,1764201046982,"fUSD",-32963.92828388,0.00017,2,"2025-11-26T23:50:46.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955332,1764201046993,"fUSD",-500.0,0.00017,2,"2025-11-26T23:50:46.993",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955333,1764201047006,"fUSD",-880.21996216,0.00017,2,"2025-11-26T23:50:47.006",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955334,1764201047023,"fUSD",-3898.79456686,0.00017,2,"2025-11-26T23:50:47.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955335,1764201047034,"fUSD",-1923.17188403,0.00017,2,"2025-11-26T23:50:47.034",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955336,1764201047044,"fUSD",-51690.8229055,0.00017,2,"2025-11-26T23:50:47.044",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955337,1764201047056,"fUSD",-431.69864103,0.00017,2,"2025-11-26T23:50:47.056",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955338,1764201047067,"fUSD",-3534.9999997,0.00017,2,"2025-11-26T23:50:47.067",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955339,1764201047077,"fUSD",-894.81483,0.00017,2,"2025-11-26T23:50:47.077",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955340,1764201047088,"fUSD",-309.14168424,0.00017,2,"2025-11-26T23:50:47.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955341,1764201047098,"fUSD",-21380.05720672,0.00017,2,"2025-11-26T23:50:47.098",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955342,1764201047109,"fUSD",-62022.38474478,0.00017,2,"2025-11-26T23:50:47.109",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955343,1764201047119,"fUSD",-89874.85640956,0.00017,2,"2025-11-26T23:50:47.119",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955344,1764201047130,"fUSD",-102117.22549125,0.00017,2,"2025-11-26T23:50:47.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955345,1764201047140,"fUSD",-136301.00855117,0.00017,2,"2025-11-26T23:50:47.140",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955346,1764201047150,"fUSD",-85404.46759652,0.00017,2,"2025-11-26T23:50:47.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]